{"ticker": {"uuid": "6a0e9b5c-98d7-4579-8ce6-cf7b3dd46f90", "symbol": "HPL", "name": "HPL Electric & Power Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPL rose 12.12%, moving from 312.30 to 350.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.29 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.15"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.29"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 384.399994, "low": 347.049988, "close": 350.149994, "volume": 1709074}, "trend_line": 359.098336, "activity_lines": {"activity_5": 359.350004, "activity_10": 353.965456, "activity_20": 339.694762, "activity_30": 344.535377}, "trend_signal": 0, "fair_value": 395.900833, "relative_strength": -12.286814, "rate_of_change": -0.8198307786795096, "market_dynamics": 0.997194, "expectation": {"probability": 47.5285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.669131, "high": 102.644333, "low": 96.991455, "close": 98.280708, "volume": 2428095}, "trend_line": 92.698903, "activity_lines": {"activity_5": 96.442694, "activity_10": 94.080267, "activity_20": 90.548969, "activity_30": 91.118156}, "trend_signal": 0, "fair_value": 63.621343, "relative_strength": 12.25132, "rate_of_change": -0.08729369749010209, "market_dynamics": 0.899084, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.173263, "high": 107.404642, "low": 98.429463, "close": 105.27243, "volume": 2929785}, "trend_line": 93.141877, "activity_lines": {"activity_5": 99.748472, "activity_10": 96.491982, "activity_20": 92.070099, "activity_30": 91.929351}, "trend_signal": 0, "fair_value": 64.085064, "relative_strength": 17.622064, "rate_of_change": 0.47786326015097763, "market_dynamics": 1.110841, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.098855, "high": 136.412841, "low": 107.404646, "close": 132.545074, "volume": 17140420}, "trend_line": 94.262535, "activity_lines": {"activity_5": 111.295548, "activity_10": 103.524269, "activity_20": 96.144703, "activity_30": 94.471493}, "trend_signal": 1, "fair_value": 64.709115, "relative_strength": 47.288737, "rate_of_change": 1.2031730904456714, "market_dynamics": 1.309757, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.900448, "high": 134.826048, "low": 126.495487, "close": 130.363251, "volume": 1917106}, "trend_line": 94.999723, "activity_lines": {"activity_5": 119.493868, "activity_10": 109.323199, "activity_20": 99.821434, "activity_30": 96.800571}, "trend_signal": 1, "fair_value": 65.329263, "relative_strength": 39.147856, "rate_of_change": 0.7820583225350382, "market_dynamics": 1.373851, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.602922, "high": 182.181289, "low": 127.933515, "close": 171.569733, "volume": 20594182}, "trend_line": 97.234426, "activity_lines": {"activity_5": 139.050831, "activity_10": 121.837059, "activity_20": 107.237939, "activity_30": 101.740572}, "trend_signal": 1, "fair_value": 66.188979, "relative_strength": 78.133003, "rate_of_change": 2.3523258062552412, "market_dynamics": 1.518325, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.569754, "high": 211.23906, "low": 165.222671, "close": 210.148148, "volume": 8508019}, "trend_line": 100.841027, "activity_lines": {"activity_5": 166.5648, "activity_10": 139.90192, "activity_20": 117.916067, "activity_30": 109.025328}, "trend_signal": 1, "fair_value": 67.312377, "relative_strength": 109.889881, "rate_of_change": 3.7091811494830007, "market_dynamics": 1.581052, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.040705, "high": 242.676968, "low": 201.32172, "close": 214.363007, "volume": 7906174}, "trend_line": 105.166635, "activity_lines": {"activity_5": 188.025893, "activity_10": 156.573846, "activity_20": 128.395847, "activity_30": 116.349327}, "trend_signal": 1, "fair_value": 68.476026, "relative_strength": 106.523569, "rate_of_change": 4.289531878726307, "market_dynamics": 1.594367, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.958027, "high": 221.652237, "low": 188.429195, "close": 205.288666, "volume": 3171371}, "trend_line": 108.707121, "activity_lines": {"activity_5": 199.189501, "activity_10": 169.380723, "activity_20": 137.397946, "activity_30": 122.808813}, "trend_signal": 1, "fair_value": 69.605138, "relative_strength": 93.877687, "rate_of_change": 3.3665487157595195, "market_dynamics": 1.600348, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.28866, "high": 208.263855, "low": 192.693659, "close": 208.263855, "volume": 1466572}, "trend_line": 112.257523, "activity_lines": {"activity_5": 206.495266, "activity_10": 180.690983, "activity_20": 146.112679, "activity_30": 129.231828}, "trend_signal": 1, "fair_value": 70.732841, "relative_strength": 93.085719, "rate_of_change": 3.266025231226578, "market_dynamics": 1.463023, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.677042, "high": 221.4043, "low": 194.131662, "close": 198.296936, "volume": 3808550}, "trend_line": 115.467431, "activity_lines": {"activity_5": 205.285351, "activity_10": 188.124469, "activity_20": 153.277238, "activity_30": 134.782758}, "trend_signal": 1, "fair_value": 71.790036, "relative_strength": 80.491916, "rate_of_change": 2.8594145979864516, "market_dynamics": 1.280575, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.065533, "high": 205.784519, "low": 195.520077, "close": 202.164703, "volume": 1308463}, "trend_line": 118.809571, "activity_lines": {"activity_5": 203.582878, "activity_10": 194.4382, "activity_20": 160.24416, "activity_30": 140.37613}, "trend_signal": 1, "fair_value": 72.847134, "relative_strength": 80.890238, "rate_of_change": 2.894443888684074, "market_dynamics": 1.058059, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.230804, "high": 222.842317, "low": 202.313463, "close": 211.883667, "volume": 3006265}, "trend_line": 122.670716, "activity_lines": {"activity_5": 205.652289, "activity_10": 200.630216, "activity_20": 167.574244, "activity_30": 146.38091}, "trend_signal": 1, "fair_value": 73.97252, "relative_strength": 85.909958, "rate_of_change": 3.249860232219838, "market_dynamics": 0.914194, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.11507, "high": 233.553035, "low": 211.040708, "close": 230.875351, "volume": 4370189}, "trend_line": 127.278967, "activity_lines": {"activity_5": 214.217551, "activity_10": 208.336879, "activity_20": 176.11684, "activity_30": 153.361855}, "trend_signal": 1, "fair_value": 75.236031, "relative_strength": 95.832447, "rate_of_change": 3.7566023499854646, "market_dynamics": 0.846857, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.999318, "high": 267.172771, "low": 224.230766, "close": 231.619171, "volume": 4842521}, "trend_line": 131.946722, "activity_lines": {"activity_5": 221.324973, "activity_10": 214.390959, "activity_20": 184.04291, "activity_30": 160.093481}, "trend_signal": 1, "fair_value": 76.496433, "relative_strength": 88.222058, "rate_of_change": 3.667341989034213, "market_dynamics": 0.844745, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.329883, "high": 236.329883, "low": 204.54485, "close": 219.470444, "volume": 2606817}, "trend_line": 136.431007, "activity_lines": {"activity_5": 222.8258, "activity_10": 216.395162, "activity_20": 190.126246, "activity_30": 165.740172}, "trend_signal": 1, "fair_value": 77.686836, "relative_strength": 71.413107, "rate_of_change": 3.398557335891982, "market_dynamics": 0.794069, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.272099, "high": 226.858852, "low": 214.384388, "close": 217.62207, "volume": 1233816}, "trend_line": 140.878473, "activity_lines": {"activity_5": 222.298934, "activity_10": 217.192376, "activity_20": 195.422214, "activity_30": 170.978306}, "trend_signal": 1, "fair_value": 78.878023, "relative_strength": 70.79405, "rate_of_change": 3.259864526251001, "market_dynamics": 0.669135, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.116378, "high": 221.955582, "low": 212.491584, "close": 214.533829, "volume": 686408}, "trend_line": 145.178369, "activity_lines": {"activity_5": 219.712163, "activity_10": 217.292202, "activity_20": 199.82295, "activity_30": 175.730264}, "trend_signal": 1, "fair_value": 80.046565, "relative_strength": 65.326392, "rate_of_change": 3.0522023048901086, "market_dynamics": 0.424437, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.028146, "high": 217.920929, "low": 204.223049, "close": 217.920929, "volume": 814738}, "trend_line": 149.594474, "activity_lines": {"activity_5": 218.077749, "activity_10": 218.004758, "activity_20": 203.965291, "activity_30": 180.423332}, "trend_signal": 1, "fair_value": 81.252012, "relative_strength": 64.541677, "rate_of_change": 3.0418477838113662, "market_dynamics": 0.146241, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.181364, "high": 226.438529, "low": 207.062258, "close": 224.944214, "volume": 1883707}, "trend_line": 154.357085, "activity_lines": {"activity_5": 219.648057, "activity_10": 219.764598, "activity_20": 208.182715, "activity_30": 185.284606}, "trend_signal": 1, "fair_value": 82.50058, "relative_strength": 65.596701, "rate_of_change": 3.1836811030867502, "market_dynamics": -0.063261, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.676206, "high": 229.975072, "low": 207.161854, "close": 207.909012, "volume": 986613}, "trend_line": 158.63946, "activity_lines": {"activity_5": 215.984962, "activity_10": 218.123849, "activity_20": 210.157578, "activity_30": 188.739569}, "trend_signal": 1, "fair_value": 83.64343, "relative_strength": 52.220479, "rate_of_change": 2.77433005423755, "market_dynamics": -0.344142, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 207.211681, "high": 209.652392, "low": 178.321592, "close": 194.41037, "volume": 1350877}, "trend_line": 162.318161, "activity_lines": {"activity_5": 208.593082, "activity_10": 213.854036, "activity_20": 210.323636, "activity_30": 191.04737}, "trend_signal": 1, "fair_value": 84.70608, "relative_strength": 44.198713, "rate_of_change": 2.318906657902132, "market_dynamics": -0.579778, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.257166, "high": 202.230637, "low": 190.276113, "close": 193.414154, "volume": 794013}, "trend_line": 165.876051, "activity_lines": {"activity_5": 202.416576, "activity_10": 209.544082, "activity_20": 209.937056, "activity_30": 193.053563}, "trend_signal": 1, "fair_value": 85.762978, "relative_strength": 40.275253, "rate_of_change": 2.1919235519184976, "market_dynamics": -0.800063, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.498622, "high": 213.985906, "low": 194.310759, "close": 204.820786, "volume": 1731250}, "trend_line": 169.819122, "activity_lines": {"activity_5": 201.45026, "activity_10": 207.643869, "activity_20": 210.2171, "activity_30": 195.566126}, "trend_signal": 1, "fair_value": 86.889196, "relative_strength": 45.091316, "rate_of_change": 2.377118924780771, "market_dynamics": -0.926617, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.261476, "high": 213.985902, "low": 204.123411, "close": 205.617722, "volume": 658050}, "trend_line": 173.752393, "activity_lines": {"activity_5": 201.622931, "activity_10": 206.362274, "activity_20": 210.228872, "activity_30": 197.875713}, "trend_signal": 1, "fair_value": 87.994887, "relative_strength": 41.374851, "rate_of_change": 2.316153183267559, "market_dynamics": -0.930322, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.667543, "high": 218.070349, "low": 205.667543, "close": 210.748215, "volume": 1129902}, "trend_line": 177.740979, "activity_lines": {"activity_5": 204.7942, "activity_10": 206.486248, "activity_20": 210.370908, "activity_30": 200.262541}, "trend_signal": 1, "fair_value": 89.122388, "relative_strength": 42.470761, "rate_of_change": 2.2955574488116532, "market_dynamics": -0.856967, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.192723, "high": 212.29235, "low": 201.583088, "close": 203.874359, "volume": 784882}, "trend_line": 181.490519, "activity_lines": {"activity_5": 205.484903, "activity_10": 205.519017, "activity_20": 209.671726, "activity_30": 201.948565}, "trend_signal": 1, "fair_value": 90.206143, "relative_strength": 33.143318, "rate_of_change": 2.1095529129498023, "market_dynamics": -0.827053, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.606371, "high": 210.200311, "low": 197.7975, "close": 203.675125, "volume": 1223044}, "trend_line": 185.195401, "activity_lines": {"activity_5": 205.478262, "activity_10": 204.76552, "activity_20": 208.983446, "activity_30": 203.37983}, "trend_signal": 1, "fair_value": 91.26963, "relative_strength": 27.247846, "rate_of_change": 2.041363934829013, "market_dynamics": -0.854332, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.724936, "high": 239.090398, "low": 198.295595, "close": 222.25444, "volume": 5121926}, "trend_line": 189.496453, "activity_lines": {"activity_5": 210.980662, "activity_10": 207.587511, "activity_20": 210.115518, "activity_30": 205.770736}, "trend_signal": 1, "fair_value": 92.439239, "relative_strength": 34.088191, "rate_of_change": 2.3224399616705376, "market_dynamics": -0.651414, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.296676, "high": 228.729822, "low": 203.027597, "close": 213.338364, "volume": 1371756}, "trend_line": 193.450717, "activity_lines": {"activity_5": 212.348793, "activity_10": 208.709607, "activity_20": 210.317651, "activity_30": 207.308923}, "trend_signal": 1, "fair_value": 93.542831, "relative_strength": 27.689324, "rate_of_change": 2.086721908193181, "market_dynamics": -0.592971, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.38817, "high": 253.037333, "low": 208.25771, "close": 248.00647, "volume": 4769335}, "trend_line": 198.44984, "activity_lines": {"activity_5": 224.758249, "activity_10": 216.34601, "activity_20": 213.797344, "activity_30": 210.828649}, "trend_signal": 1, "fair_value": 94.855679, "relative_strength": 43.731812, "rate_of_change": 2.5841842705602365, "market_dynamics": -0.163025, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 263.09905, "high": 312.859711, "low": 256.374633, "close": 312.859711, "volume": 8928040}, "trend_line": 205.602474, "activity_lines": {"activity_5": 256.301569, "activity_10": 235.044866, "activity_20": 223.216824, "activity_30": 218.209931}, "trend_signal": 1, "fair_value": 96.573491, "relative_strength": 77.738674, "rate_of_change": 3.604252842935024, "market_dynamics": 0.399196, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.78719, "high": 323.76824, "low": 283.919836, "close": 285.862457, "volume": 2594488}, "trend_line": 211.622141, "activity_lines": {"activity_5": 271.580114, "activity_10": 246.681506, "activity_20": 229.538018, "activity_30": 223.387995}, "trend_signal": 1, "fair_value": 98.136918, "relative_strength": 58.269325, "rate_of_change": 2.9278183685669066, "market_dynamics": 0.645306, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.701642, "high": 292.88573, "low": 270.720078, "close": 284.318329, "volume": 2176809}, "trend_line": 216.68125, "activity_lines": {"activity_5": 280.864794, "activity_10": 256.356518, "activity_20": 235.359872, "activity_30": 228.078072}, "trend_signal": 1, "fair_value": 99.711335, "relative_strength": 56.657917, "rate_of_change": 2.3906331237807517, "market_dynamics": 0.96944, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.870028, "high": 297.866795, "low": 266.735205, "close": 289.100159, "volume": 1300404}, "trend_line": 221.97248, "activity_lines": {"activity_5": 287.605825, "activity_10": 265.455543, "activity_20": 241.382649, "activity_30": 232.750259}, "trend_signal": 1, "fair_value": 101.324317, "relative_strength": 58.37238, "rate_of_change": 2.441941792379352, "market_dynamics": 0.971839, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.586887, "high": 313.855924, "low": 283.521361, "close": 313.357819, "volume": 2516266}, "trend_line": 226.698749, "activity_lines": {"activity_5": 297.381956, "activity_10": 277.44719, "activity_20": 249.441959, "activity_30": 238.646088}, "trend_signal": 1, "fair_value": 103.084885, "relative_strength": 64.341233, "rate_of_change": 2.1292139458008497, "market_dynamics": 0.914733, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.733611, "high": 347.677297, "low": 305.88626, "close": 310.86731, "volume": 3550555}, "trend_line": 230.056055, "activity_lines": {"activity_5": 301.971161, "activity_10": 287.120388, "activity_20": 256.816996, "activity_30": 244.076317}, "trend_signal": 1, "fair_value": 104.834869, "relative_strength": 60.337828, "rate_of_change": 1.4809547978581894, "market_dynamics": 0.953788, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.77584, "high": 378.111481, "low": 280.433109, "close": 378.111481, "volume": 5221573}, "trend_line": 235.514337, "activity_lines": {"activity_5": 329.107917, "activity_10": 307.074472, "activity_20": 270.152214, "activity_30": 253.62828}, "trend_signal": 1, "fair_value": 107.001662, "relative_strength": 87.698814, "rate_of_change": 2.3725878460360565, "market_dynamics": 1.110601, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.506722, "high": 395.296098, "low": 326.956111, "close": 333.331848, "volume": 2688147}, "trend_line": 239.782443, "activity_lines": {"activity_5": 335.168193, "activity_10": 315.715234, "activity_20": 278.443764, "activity_30": 259.939087}, "trend_signal": 1, "fair_value": 108.867797, "relative_strength": 60.74345, "rate_of_change": 1.812248907802156, "market_dynamics": 1.127613, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.623149, "high": 357.390324, "low": 322.473178, "close": 342.347565, "volume": 1593483}, "trend_line": 244.2519, "activity_lines": {"activity_5": 340.96614, "activity_10": 323.975629, "activity_20": 287.044378, "activity_30": 266.556192}, "trend_signal": 1, "fair_value": 110.792991, "relative_strength": 60.695842, "rate_of_change": 1.8639634095311997, "market_dynamics": 1.033315, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.221408, "high": 350.566298, "low": 319.932837, "close": 328.799072, "volume": 1086909}, "trend_line": 248.601972, "activity_lines": {"activity_5": 338.698096, "activity_10": 327.427039, "activity_20": 293.795596, "activity_30": 272.010848}, "trend_signal": 1, "fair_value": 112.590824, "relative_strength": 50.33038, "rate_of_change": 1.7809777528854362, "market_dynamics": 0.874674, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.638279, "high": 335.125014, "low": 273.509434, "close": 298.813202, "volume": 1528520}, "trend_line": 251.823588, "activity_lines": {"activity_5": 325.405345, "activity_10": 323.957517, "activity_20": 297.11535, "activity_30": 275.250282}, "trend_signal": 1, "fair_value": 114.172702, "relative_strength": 37.158704, "rate_of_change": 1.2958931798014908, "market_dynamics": 0.501729, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.855402, "high": 316.695148, "low": 288.054097, "close": 310.419037, "volume": 1306353}, "trend_line": 255.108101, "activity_lines": {"activity_5": 316.784812, "activity_10": 322.853537, "activity_20": 301.043265, "activity_30": 279.030634}, "trend_signal": 1, "fair_value": 115.848283, "relative_strength": 39.474651, "rate_of_change": 1.3042912405806895, "market_dynamics": 0.255371, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.419049, "high": 329.74549, "low": 304.093109, "close": 315.300446, "volume": 853378}, "trend_line": 257.92227, "activity_lines": {"activity_5": 314.304246, "activity_10": 322.190604, "activity_20": 304.87891, "activity_30": 282.914011}, "trend_signal": 1, "fair_value": 117.55832, "relative_strength": 37.766503, "rate_of_change": 1.1031280421784884, "market_dynamics": 0.005325, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.66861, "high": 352.658332, "low": 316.794768, "close": 337.61554, "volume": 1639016}, "trend_line": 261.455483, "activity_lines": {"activity_5": 320.464138, "activity_10": 325.021648, "activity_20": 310.313708, "activity_30": 288.055512}, "trend_signal": 1, "fair_value": 119.406655, "relative_strength": 43.5801, "rate_of_change": 1.3698751178019597, "market_dynamics": -0.144264, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.500756, "high": 345.68485, "low": 323.768237, "close": 325.810455, "volume": 666763}, "trend_line": 265.00015, "activity_lines": {"activity_5": 323.00447, "activity_10": 324.824216, "activity_20": 313.995652, "activity_30": 292.207446}, "trend_signal": 1, "fair_value": 121.183748, "relative_strength": 36.114984, "rate_of_change": 1.3557439910334579, "market_dynamics": -0.290202, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.84782, "high": 338.213272, "low": 302.150461, "close": 325.212769, "volume": 1821421}, "trend_line": 268.586506, "activity_lines": {"activity_5": 325.544814, "activity_10": 324.291702, "activity_20": 317.072758, "activity_30": 296.092131}, "trend_signal": 1, "fair_value": 122.976315, "relative_strength": 35.764135, "rate_of_change": 1.3533411207502963, "market_dynamics": -0.346024, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 331.737898, "high": 380.552212, "low": 327.254954, "close": 364.46344, "volume": 6698011}, "trend_line": 273.58416, "activity_lines": {"activity_5": 339.408744, "activity_10": 330.634847, "activity_20": 323.31022, "activity_30": 302.27774}, "trend_signal": 1, "fair_value": 125.02049, "relative_strength": 47.359425, "rate_of_change": 1.8607241571547943, "market_dynamics": -0.15443, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.402202, "high": 425.481277, "low": 356.443893, "close": 422.741699, "volume": 7117960}, "trend_line": 280.411519, "activity_lines": {"activity_5": 369.095801, "activity_10": 347.822186, "activity_20": 334.332335, "activity_30": 311.900807}, "trend_signal": 1, "fair_value": 127.43761, "relative_strength": 66.505977, "rate_of_change": 2.4955242291805204, "market_dynamics": 0.122792, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.975607, "high": 437.037334, "low": 378.85865, "close": 395.79422, "volume": 3847361}, "trend_line": 286.106519, "activity_lines": {"activity_5": 382.637614, "activity_10": 358.484349, "activity_20": 341.833322, "activity_30": 319.344852}, "trend_signal": 1, "fair_value": 129.674077, "relative_strength": 55.453174, "rate_of_change": 2.030943671754081, "market_dynamics": 0.401774, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 399.529977, "high": 420.251169, "low": 374.92361, "close": 407.898193, "volume": 2672268}, "trend_line": 292.772825, "activity_lines": {"activity_5": 396.335506, "activity_10": 370.375477, "activity_20": 349.618231, "activity_30": 327.202379}, "trend_signal": 1, "fair_value": 131.94509, "relative_strength": 53.934408, "rate_of_change": 2.330008425987672, "market_dynamics": 0.622639, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.419561, "high": 434.347552, "low": 388.571713, "close": 420.699463, "volume": 2304396}, "trend_line": 300.315795, "activity_lines": {"activity_5": 408.827972, "activity_10": 383.155943, "activity_20": 357.860919, "activity_30": 335.455711}, "trend_signal": 1, "fair_value": 134.30196, "relative_strength": 52.094955, "rate_of_change": 2.5763900730882274, "market_dynamics": 0.618172, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.289617, "high": 428.370294, "low": 376.766643, "close": 388.023804, "volume": 1932462}, "trend_line": 306.802783, "activity_lines": {"activity_5": 404.062773, "activity_10": 387.779266, "activity_20": 362.478117, "activity_30": 341.114292}, "trend_signal": 1, "fair_value": 136.443674, "relative_strength": 40.265205, "rate_of_change": 2.160055550857722, "market_dynamics": 0.447035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 413.427143, "high": 460.049768, "low": 343.692425, "close": 448.593353, "volume": 6304716}, "trend_line": 314.928536, "activity_lines": {"activity_5": 417.916732, "activity_10": 402.004239, "activity_20": 372.377361, "activity_30": 350.262071}, "trend_signal": 1, "fair_value": 138.946436, "relative_strength": 53.514287, "rate_of_change": 2.648526496580063, "market_dynamics": 0.672738, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 451.781214, "high": 460.248998, "low": 428.469895, "close": 435.692413, "volume": 3126258}, "trend_line": 322.597692, "activity_lines": {"activity_5": 425.746934, "activity_10": 411.460079, "activity_20": 380.265681, "activity_30": 358.053289}, "trend_signal": 1, "fair_value": 141.385172, "relative_strength": 45.098931, "rate_of_change": 2.4352051730237574, "market_dynamics": 0.834474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 438.332368, "high": 494.36919, "low": 429.864583, "close": 460.049744, "volume": 4857728}, "trend_line": 330.907743, "activity_lines": {"activity_5": 439.036367, "activity_10": 423.561309, "activity_20": 389.77569, "activity_30": 366.921163}, "trend_signal": 1, "fair_value": 143.942382, "relative_strength": 50.164061, "rate_of_change": 2.5759796818385134, "market_dynamics": 1.111963, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 450.635591, "high": 471.207322, "low": 425.630721, "close": 437.136902, "volume": 2077088}, "trend_line": 338.683161, "activity_lines": {"activity_5": 441.211416, "activity_10": 429.055853, "activity_20": 396.40499, "activity_30": 373.774657}, "trend_signal": 1, "fair_value": 146.282768, "relative_strength": 37.345118, "rate_of_change": 2.3497238020205535, "market_dynamics": 1.25538, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 438.332371, "high": 461.245208, "low": 436.339951, "close": 449.888428, "volume": 1835795}, "trend_line": 346.890271, "activity_lines": {"activity_5": 446.541144, "activity_10": 434.833872, "activity_20": 403.647437, "activity_30": 380.949191}, "trend_signal": 1, "fair_value": 148.635897, "relative_strength": 37.610494, "rate_of_change": 2.423241231057248, "market_dynamics": 1.113361, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.275539, "high": 665.269019, "low": 449.290699, "close": 630.849976, "volume": 21940163}, "trend_line": 360.510122, "activity_lines": {"activity_5": 508.06708, "activity_10": 471.960809, "activity_20": 427.782522, "activity_30": 399.269172}, "trend_signal": 1, "fair_value": 152.178155, "relative_strength": 87.532044, "rate_of_change": 3.9262706794103313, "market_dynamics": 1.26661, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 630.351862, "high": 630.351862, "low": 547.915488, "close": 570.42981, "volume": 3507181}, "trend_line": 372.413171, "activity_lines": {"activity_5": 537.302519, "activity_10": 494.318474, "activity_20": 444.746553, "activity_30": 412.812377}, "trend_signal": 1, "fair_value": 155.306517, "relative_strength": 66.481391, "rate_of_change": 3.3017239388357456, "market_dynamics": 1.201728, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 557.877577, "high": 611.672931, "low": 510.756871, "close": 596.03241, "volume": 2324032}, "trend_line": 384.014035, "activity_lines": {"activity_5": 566.089665, "activity_10": 518.155966, "activity_20": 463.062821, "activity_30": 427.239425}, "trend_signal": 1, "fair_value": 158.596784, "relative_strength": 68.677667, "rate_of_change": 3.1150520183938397, "market_dynamics": 1.311382, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 607.688106, "high": 637.574406, "low": 591.748733, "close": 604.998291, "volume": 2280235}, "trend_line": 393.751988, "activity_lines": {"activity_5": 588.799927, "activity_10": 540.202995, "activity_20": 480.960442, "activity_30": 441.496474}, "trend_signal": 1, "fair_value": 161.971426, "relative_strength": 68.8754, "rate_of_change": 2.5358325770567225, "market_dynamics": 1.413633, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.234396, "high": 612.669109, "low": 537.953376, "close": 590.40387, "volume": 2191452}, "trend_line": 403.903368, "activity_lines": {"activity_5": 595.454623, "activity_10": 556.245605, "activity_20": 496.010095, "activity_30": 454.183692}, "trend_signal": 1, "fair_value": 165.305687, "relative_strength": 64.116574, "rate_of_change": 2.5781152373508824, "market_dynamics": 1.216762, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 591.798551, "high": 629.056776, "low": 578.100663, "close": 615.109863, "volume": 2139398}, "trend_line": 414.929753, "activity_lines": {"activity_5": 600.976953, "activity_10": 573.100577, "activity_20": 512.079438, "activity_30": 467.809917}, "trend_signal": 1, "fair_value": 168.810029, "relative_strength": 66.606865, "rate_of_change": 2.7299561909075254, "market_dynamics": 1.188887, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 632.593352, "high": 691.369755, "low": 607.68809, "close": 656.153687, "volume": 3923938}, "trend_line": 427.16487, "activity_lines": {"activity_5": 621.229899, "activity_10": 594.390489, "activity_20": 530.630053, "activity_30": 483.372752}, "trend_signal": 1, "fair_value": 172.592349, "relative_strength": 72.30515, "rate_of_change": 2.948720093350356, "market_dynamics": 1.202666, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 662.230584, "high": 684.396256, "low": 619.841854, "close": 624.374573, "volume": 1623417}, "trend_line": 437.532095, "activity_lines": {"activity_5": 625.174882, "activity_10": 605.893993, "activity_20": 544.637237, "activity_30": 496.095958}, "trend_signal": 1, "fair_value": 176.13899, "relative_strength": 58.719169, "rate_of_change": 2.426984456844501, "market_dynamics": 1.117807, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 624.623627, "high": 627.612257, "low": 582.882454, "close": 586.269592, "volume": 953979}, "trend_line": 446.712172, "activity_lines": {"activity_5": 614.528727, "activity_10": 607.481595, "activity_20": 553.593641, "activity_30": 505.691926}, "trend_signal": 1, "fair_value": 179.465739, "relative_strength": 49.143659, "rate_of_change": 2.098149394046163, "market_dynamics": 0.95678, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.809369, "high": 620.489395, "low": 567.839719, "close": 593.691345, "volume": 1499515}, "trend_line": 453.898167, "activity_lines": {"activity_5": 607.60507, "activity_10": 607.707103, "activity_20": 562.013751, "activity_30": 515.174453}, "trend_signal": 1, "fair_value": 182.823605, "relative_strength": 45.803815, "rate_of_change": 1.608640966246156, "market_dynamics": 0.662514, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.676222, "high": 598.72223, "low": 545.923064, "close": 576.606323, "volume": 864036}, "trend_line": 462.007316, "activity_lines": {"activity_5": 594.76724, "activity_10": 602.211645, "activity_20": 567.715155, "activity_30": 523.091108}, "trend_signal": 1, "fair_value": 186.080494, "relative_strength": 37.364393, "rate_of_change": 1.7865568952606066, "market_dynamics": 0.235324, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.797636, "high": 598.76045, "low": 556.847225, "close": 563.832764, "volume": 652873}, "trend_line": 469.390156, "activity_lines": {"activity_5": 580.23846, "activity_10": 595.379971, "activity_20": 571.467341, "activity_30": 529.660492}, "trend_signal": 1, "fair_value": 189.245985, "relative_strength": 30.691643, "rate_of_change": 1.5979920110182815, "market_dynamics": -0.166153, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 566.726821, "high": 574.261206, "low": 538.884428, "close": 551.458374, "volume": 527388}, "trend_line": 476.812133, "activity_lines": {"activity_5": 567.739612, "activity_10": 586.418353, "activity_20": 573.24083, "activity_30": 534.955216}, "trend_signal": 1, "fair_value": 192.328347, "relative_strength": 32.084244, "rate_of_change": 1.5811957079048815, "market_dynamics": -0.452661, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 551.80768, "high": 570.818278, "low": 503.058593, "close": 550.410522, "volume": 718089}, "trend_line": 485.19871, "activity_lines": {"activity_5": 559.752559, "activity_10": 578.076653, "activity_20": 574.230904, "activity_30": 539.703499}, "trend_signal": 1, "fair_value": 195.405895, "relative_strength": 30.496489, "rate_of_change": 1.758884982064831, "market_dynamics": -0.676093, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.747479, "high": 566.826589, "low": 516.929877, "close": 531.399902, "volume": 728244}, "trend_line": 492.564739, "activity_lines": {"activity_5": 547.819238, "activity_10": 567.270983, "activity_20": 572.79277, "activity_30": 542.684221}, "trend_signal": 1, "fair_value": 198.37744, "relative_strength": 25.019295, "rate_of_change": 1.5181468639930986, "market_dynamics": -0.896258, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 532.946701, "high": 538.23574, "low": 470.026962, "close": 483.449188, "volume": 616191}, "trend_line": 498.169697, "activity_lines": {"activity_5": 524.055108, "activity_10": 548.8198, "activity_20": 566.105159, "activity_30": 542.096121}, "trend_signal": 1, "fair_value": 201.055564, "relative_strength": 15.632475, "rate_of_change": 1.1379129597013258, "market_dynamics": -1.061982, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.937826, "high": 533.894766, "low": 435.099269, "close": 531.000732, "volume": 989004}, "trend_line": 504.61587, "activity_lines": {"activity_5": 522.351969, "activity_10": 541.408182, "activity_20": 563.780286, "activity_30": 544.214252}, "trend_signal": 1, "fair_value": 204.028674, "relative_strength": 24.724744, "rate_of_change": 1.2939713191747966, "market_dynamics": -1.132632, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 531.898853, "high": 541.379242, "low": 505.353801, "close": 512.039978, "volume": 410334}, "trend_line": 510.823521, "activity_lines": {"activity_5": 516.517381, "activity_10": 532.824664, "activity_20": 559.195778, "activity_30": 544.693227}, "trend_signal": 1, "fair_value": 206.884363, "relative_strength": 19.648588, "rate_of_change": 1.230173557561726, "market_dynamics": -1.228334, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.039963, "high": 537.58711, "low": 484.596817, "close": 496.073059, "volume": 928087}, "trend_line": 516.518864, "activity_lines": {"activity_5": 507.988379, "activity_10": 523.380516, "activity_20": 552.843038, "activity_30": 543.741584}, "trend_signal": 0, "fair_value": 209.665613, "relative_strength": 17.589264, "rate_of_change": 1.1149335858401046, "market_dynamics": -1.202663, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 503.956722, "high": 503.956722, "low": 472.521797, "close": 481.403412, "volume": 604068}, "trend_line": 520.416863, "activity_lines": {"activity_5": 498.191992, "activity_10": 512.909096, "activity_20": 544.812541, "activity_30": 541.476071}, "trend_signal": 0, "fair_value": 212.364563, "relative_strength": 11.192283, "rate_of_change": 0.7546673067878557, "market_dynamics": -1.176077, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.967075, "high": 563.234021, "low": 491.083401, "close": 550.510376, "volume": 1387472}, "trend_line": 524.675819, "activity_lines": {"activity_5": 514.76436, "activity_10": 517.044178, "activity_20": 543.213588, "activity_30": 543.417588}, "trend_signal": 0, "fair_value": 215.504603, "relative_strength": 24.291337, "rate_of_change": 0.8183739426598887, "market_dynamics": -1.07, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 550.859623, "high": 608.739811, "low": 522.967379, "close": 594.619019, "volume": 3109387}, "trend_line": 531.303312, "activity_lines": {"activity_5": 541.568862, "activity_10": 529.673485, "activity_20": 546.198027, "activity_30": 547.930053}, "trend_signal": 0, "fair_value": 218.886473, "relative_strength": 29.327038, "rate_of_change": 1.2631596044642488, "market_dynamics": -0.702831, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.456964, "high": 606.743937, "low": 561.687188, "close": 587.334106, "volume": 1664849}, "trend_line": 537.284509, "activity_lines": {"activity_5": 561.703841, "activity_10": 540.418512, "activity_20": 548.373479, "activity_30": 551.544943}, "trend_signal": 1, "fair_value": 222.214033, "relative_strength": 25.545263, "rate_of_change": 1.1257594042628427, "market_dynamics": -0.387324, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.172038, "high": 618.619359, "low": 563.832755, "close": 567.425293, "volume": 2634580}, "trend_line": 542.17537, "activity_lines": {"activity_5": 570.182941, "activity_10": 546.891469, "activity_20": 548.694273, "activity_30": 553.489509}, "trend_signal": 1, "fair_value": 225.425708, "relative_strength": 25.563586, "rate_of_change": 0.9102925764792683, "market_dynamics": -0.042681, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.818291, "high": 577.254978, "low": 528.905058, "close": 533.046509, "volume": 806929}, "trend_line": 547.00946, "activity_lines": {"activity_5": 562.44563, "activity_10": 546.804379, "activity_20": 545.919817, "activity_30": 552.900551}, "trend_signal": 0, "fair_value": 228.397658, "relative_strength": 15.564316, "rate_of_change": 0.8916100338530587, "market_dynamics": 0.022906, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 534.493497, "high": 594.818641, "low": 522.917482, "close": 586.934998, "volume": 1476577}, "trend_line": 551.620849, "activity_lines": {"activity_5": 569.228276, "activity_10": 556.485257, "activity_20": 548.550728, "activity_30": 555.476392}, "trend_signal": 0, "fair_value": 231.67857, "relative_strength": 24.987059, "rate_of_change": 0.843018144512534, "market_dynamics": 0.037378, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.785231, "high": 586.785231, "low": 507.998344, "close": 525.212708, "volume": 1135102}, "trend_line": 554.604858, "activity_lines": {"activity_5": 553.008517, "activity_10": 553.062341, "activity_20": 545.437492, "activity_30": 553.772641}, "trend_signal": 0, "fair_value": 234.569219, "relative_strength": 13.535126, "rate_of_change": 0.5409529036854831, "market_dynamics": -0.048615, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 518.925746, "high": 523.266713, "low": 486.991854, "close": 516.381042, "volume": 1062661}, "trend_line": 556.482568, "activity_lines": {"activity_5": 538.471956, "activity_10": 548.138904, "activity_20": 542.106673, "activity_30": 551.306588}, "trend_signal": 0, "fair_value": 237.416259, "relative_strength": 11.733287, "rate_of_change": 0.3385671749741469, "market_dynamics": -0.152623, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.919537, "high": 532.347949, "low": 473.020769, "close": 475.166321, "volume": 599744}, "trend_line": 557.750216, "activity_lines": {"activity_5": 514.92736, "activity_10": 535.642953, "activity_20": 535.364898, "activity_30": 546.060379}, "trend_signal": 0, "fair_value": 240.013376, "relative_strength": 2.612324, "rate_of_change": 0.22779653360139185, "market_dynamics": -0.240708, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.010439, "high": 491.282938, "low": 413.843273, "close": 483.449188, "volume": 1531540}, "trend_line": 558.868908, "activity_lines": {"activity_5": 500.294318, "activity_10": 525.0331, "activity_20": 529.94103, "activity_30": 541.266764}, "trend_signal": 0, "fair_value": 242.620767, "relative_strength": 1.94397, "rate_of_change": 0.2005722217416425, "market_dynamics": -0.417884, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 486.991837, "high": 496.921294, "low": 452.812604, "close": 458.101624, "volume": 687636}, "trend_line": 553.110629, "activity_lines": {"activity_5": 480.518575, "activity_10": 509.777403, "activity_20": 522.628072, "activity_30": 534.765649}, "trend_signal": 0, "fair_value": 245.08756, "relative_strength": -4.085343, "rate_of_change": -1.0303452057490403, "market_dynamics": -0.627345, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.057962, "high": 456.455063, "low": 398.175714, "close": 403.065582, "volume": 966585}, "trend_line": 547.531822, "activity_lines": {"activity_5": 450.986377, "activity_10": 486.195313, "activity_20": 510.637893, "activity_30": 525.085323}, "trend_signal": 0, "fair_value": 247.241207, "relative_strength": -13.321993, "rate_of_change": -1.008624081241437, "market_dynamics": -0.864526, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.167447, "high": 416.886983, "low": 359.25628, "close": 397.127899, "volume": 1087915}, "trend_line": 540.901671, "activity_lines": {"activity_5": 427.618093, "activity_10": 465.016433, "activity_20": 498.847779, "activity_30": 515.381844}, "trend_signal": 0, "fair_value": 249.395488, "relative_strength": -14.295537, "rate_of_change": -1.210916102699154, "market_dynamics": -0.982828, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 391.190168, "high": 406.30885, "low": 353.268679, "close": 357.559784, "volume": 591732}, "trend_line": 532.653721, "activity_lines": {"activity_5": 399.010647, "activity_10": 440.101645, "activity_20": 484.02418, "activity_30": 503.553335}, "trend_signal": 0, "fair_value": 251.298666, "relative_strength": -20.556605, "rate_of_change": -1.5248520095623714, "market_dynamics": -1.238437, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.559772, "high": 416.138508, "low": 338.299656, "close": 403.514648, "volume": 989687}, "trend_line": 526.42408, "activity_lines": {"activity_5": 393.561924, "activity_10": 427.358024, "activity_20": 474.495572, "activity_30": 495.221782}, "trend_signal": 0, "fair_value": 253.485958, "relative_strength": -12.318345, "rate_of_change": -1.1695480110989434, "market_dynamics": -1.321576, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.514653, "high": 408.15504, "low": 365.24388, "close": 387.14856, "volume": 1204971}, "trend_line": 518.82537, "activity_lines": {"activity_5": 387.986808, "activity_10": 413.993875, "activity_20": 464.017266, "activity_30": 486.236265}, "trend_signal": 0, "fair_value": 255.564216, "relative_strength": -15.58703, "rate_of_change": -1.4434579056489936, "market_dynamics": -1.339975, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.198426, "high": 429.41103, "low": 369.285497, "close": 418.683228, "volume": 1446987}, "trend_line": 510.909688, "activity_lines": {"activity_5": 397.653453, "activity_10": 409.995783, "activity_20": 457.000836, "activity_30": 479.775482}, "trend_signal": 0, "fair_value": 257.838593, "relative_strength": -12.755924, "rate_of_change": -1.525692932093896, "market_dynamics": -1.27641, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 426.01807, "high": 458.949883, "low": 409.352575, "close": 412.096893, "volume": 1915929}, "trend_line": 503.833766, "activity_lines": {"activity_5": 404.083476, "activity_10": 406.737074, "activity_20": 449.891981, "activity_30": 473.400463}, "trend_signal": 0, "fair_value": 260.060917, "relative_strength": -15.015558, "rate_of_change": -1.3849653209159718, "market_dynamics": -1.074068, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.855679, "high": 443.082747, "low": 402.915893, "close": 428.213531, "volume": 745227}, "trend_line": 498.56523, "activity_lines": {"activity_5": 414.887779, "activity_10": 408.30474, "activity_20": 444.793964, "activity_30": 468.521738}, "trend_signal": 0, "fair_value": 262.36657, "relative_strength": -9.633006, "rate_of_change": -1.045689343496688, "market_dynamics": -0.948341, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.322692, "high": 433.103403, "low": 351.322692, "close": 430.159485, "volume": 999118}, "trend_line": 493.114168, "activity_lines": {"activity_5": 421.630483, "activity_10": 411.079902, "activity_20": 440.204416, "activity_30": 464.108464}, "trend_signal": 0, "fair_value": 264.663763, "relative_strength": -9.289435, "rate_of_change": -1.0933498110167008, "market_dynamics": -0.820117, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.090992, "high": 452.014275, "low": 434.201146, "close": 443.681519, "volume": 556928}, "trend_line": 488.683341, "activity_lines": {"activity_5": 431.104209, "activity_10": 417.282519, "activity_20": 437.1467, "activity_30": 460.919261}, "trend_signal": 0, "fair_value": 267.047952, "relative_strength": -10.77482, "rate_of_change": -0.8985397880516834, "market_dynamics": -0.6744, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.086877, "high": 456.155676, "low": 411.298547, "close": 417.236267, "volume": 1010784}, "trend_line": 483.796792, "activity_lines": {"activity_5": 427.993988, "activity_10": 418.939092, "activity_20": 432.079097, "activity_30": 456.309772}, "trend_signal": 0, "fair_value": 269.276894, "relative_strength": -16.832556, "rate_of_change": -0.99994180075805, "market_dynamics": -0.567242, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.138531, "high": 434.251032, "low": 400.421063, "close": 403.564545, "volume": 609215}, "trend_line": 478.866997, "activity_lines": {"activity_5": 420.42299, "activity_10": 417.85225, "activity_20": 426.554105, "activity_30": 451.133498}, "trend_signal": 0, "fair_value": 271.4607, "relative_strength": -20.409455, "rate_of_change": -1.0189805061791224, "market_dynamics": -0.414271, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 407.107228, "high": 419.132334, "low": 377.21908, "close": 390.292023, "volume": 617538}, "trend_line": 473.529714, "activity_lines": {"activity_5": 408.996641, "activity_10": 414.235191, "activity_20": 420.640157, "activity_30": 445.418984}, "trend_signal": 0, "fair_value": 273.595268, "relative_strength": -21.819208, "rate_of_change": -1.1145648026355872, "market_dynamics": -0.301858, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 403.165385, "high": 444.080662, "low": 400.171583, "close": 441.635712, "volume": 866170}, "trend_line": 470.537574, "activity_lines": {"activity_5": 417.212956, "activity_10": 419.358217, "activity_20": 420.459575, "activity_30": 443.361306}, "trend_signal": 0, "fair_value": 276.036759, "relative_strength": -15.072278, "rate_of_change": -0.6318800935900732, "market_dynamics": -0.075933, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 445.477768, "high": 562.784977, "low": 440.039045, "close": 547.366882, "volume": 6658037}, "trend_line": 472.668164, "activity_lines": {"activity_5": 459.907912, "activity_10": 443.011981, "activity_20": 430.783919, "activity_30": 448.318035}, "trend_signal": 0, "fair_value": 279.138886, "relative_strength": 5.604523, "rate_of_change": 0.45279912120258936, "market_dynamics": 0.334615, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 571.81624, "high": 597.163774, "low": 538.884409, "close": 571.86615, "volume": 3499381}, "trend_line": 474.030345, "activity_lines": {"activity_5": 503.856934, "activity_10": 468.207098, "activity_20": 443.629945, "activity_30": 454.717906}, "trend_signal": 0, "fair_value": 282.4025, "relative_strength": 10.190149, "rate_of_change": 0.2881897076529193, "market_dynamics": 0.77232, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 576.456679, "high": 612.382278, "low": 559.092605, "close": 567.974243, "volume": 2114540}, "trend_line": 475.89482, "activity_lines": {"activity_5": 536.199994, "activity_10": 489.909451, "activity_20": 455.883155, "activity_30": 460.778802}, "trend_signal": 0, "fair_value": 285.650365, "relative_strength": 7.993464, "rate_of_change": 0.39332397591550183, "market_dynamics": 1.174635, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 570.269442, "high": 596.764584, "low": 528.905055, "close": 543.27533, "volume": 1522731}, "trend_line": 477.468229, "activity_lines": {"activity_5": 549.349437, "activity_10": 504.286959, "activity_20": 465.538405, "activity_30": 465.125932}, "trend_signal": 0, "fair_value": 288.776379, "relative_strength": 4.16113, "rate_of_change": 0.33062116540794173, "market_dynamics": 1.292011, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 538.884386, "high": 550.011427, "low": 506.950508, "close": 530.451843, "volume": 833003}, "trend_line": 479.103177, "activity_lines": {"activity_5": 548.025496, "activity_10": 514.240891, "activity_20": 473.648042, "activity_30": 468.54423}, "trend_signal": 0, "fair_value": 291.813214, "relative_strength": -0.033328, "rate_of_change": 0.34242027022912314, "market_dynamics": 1.135478, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.915396, "high": 556.74744, "low": 519.374808, "close": 538.984192, "volume": 870848}, "trend_line": 478.718971, "activity_lines": {"activity_5": 543.624597, "activity_10": 523.922662, "activity_20": 482.346461, "activity_30": 472.407521}, "trend_signal": 0, "fair_value": 294.903157, "relative_strength": -0.761376, "rate_of_change": -0.08019274729209447, "market_dynamics": 0.959189, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.778436, "high": 592.323752, "low": 539.183771, "close": 576.855774, "volume": 2239020}, "trend_line": 478.126863, "activity_lines": {"activity_5": 552.406405, "activity_10": 538.7574, "activity_20": 494.266543, "activity_30": 478.738927}, "trend_signal": 1, "fair_value": 298.218422, "relative_strength": 6.546706, "rate_of_change": -0.1236859276253742, "market_dynamics": 0.944614, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 583.79144, "high": 618.719135, "low": 554.452154, "close": 598.710571, "volume": 4404850}, "trend_line": 478.506078, "activity_lines": {"activity_5": 568.140503, "activity_10": 554.663564, "activity_20": 507.440462, "activity_30": 486.518522}, "trend_signal": 1, "fair_value": 301.675367, "relative_strength": 12.148324, "rate_of_change": 0.07931263213712965, "market_dynamics": 1.075252, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.660694, "high": 638.578029, "low": 584.789385, "close": 605.745972, "volume": 3444045}, "trend_line": 479.783434, "activity_lines": {"activity_5": 584.170646, "activity_10": 568.300782, "activity_20": 520.324501, "activity_30": 494.727547}, "trend_signal": 1, "fair_value": 305.17075, "relative_strength": 14.186576, "rate_of_change": 0.2669466614382268, "market_dynamics": 1.224143, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.041216, "high": 615.425952, "low": 550.260916, "close": 555.150757, "volume": 1869293}, "trend_line": 480.520242, "activity_lines": {"activity_5": 579.171008, "activity_10": 568.821525, "activity_20": 527.208109, "activity_30": 499.589955}, "trend_signal": 1, "fair_value": 308.339902, "relative_strength": 5.359904, "rate_of_change": 0.15357095468202356, "market_dynamics": 1.181119, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 555.150738, "high": 578.003474, "low": 536.289819, "close": 572.015869, "volume": 1207338}, "trend_line": 480.022938, "activity_lines": {"activity_5": 578.14648, "activity_10": 570.344743, "activity_20": 534.975842, "activity_30": 505.492899}, "trend_signal": 1, "fair_value": 311.610185, "relative_strength": 9.879775, "rate_of_change": -0.10349283058922323, "market_dynamics": 1.035384, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.878505, "high": 606.195062, "low": 559.841028, "close": 564.880615, "volume": 1435603}, "trend_line": 481.345202, "activity_lines": {"activity_5": 572.541422, "activity_10": 570.122479, "activity_20": 541.183707, "activity_30": 510.967587}, "trend_signal": 1, "fair_value": 314.830606, "relative_strength": 9.512728, "rate_of_change": 0.2754585031934373, "market_dynamics": 0.782403, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 568.822453, "high": 596.41533, "low": 475.016624, "close": 482.501129, "volume": 3157304}, "trend_line": 480.215871, "activity_lines": {"activity_5": 540.27488, "activity_10": 555.049135, "activity_20": 538.849728, "activity_30": 511.042163}, "trend_signal": 1, "fair_value": 317.517878, "relative_strength": -7.013394, "rate_of_change": -0.23461976878705426, "market_dynamics": 0.385013, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 483.948163, "high": 516.680387, "low": 471.024904, "close": 489.885834, "volume": 1612777}, "trend_line": 480.706522, "activity_lines": {"activity_5": 518.217202, "activity_10": 542.872523, "activity_20": 536.883795, "activity_30": 511.666032}, "trend_signal": 1, "fair_value": 320.169702, "relative_strength": -5.918279, "rate_of_change": 0.10217300793875968, "market_dynamics": 0.076761, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.827691, "high": 494.97531, "low": 456.055897, "close": 464.737915, "volume": 730220}, "trend_line": 480.082813, "activity_lines": {"activity_5": 495.500893, "activity_10": 527.094279, "activity_20": 532.229146, "activity_30": 510.635799}, "trend_signal": 1, "fair_value": 322.691723, "relative_strength": -8.648725, "rate_of_change": -0.1297483956333797, "market_dynamics": -0.352495, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.925086, "high": 483.948161, "low": 462.991537, "close": 464.638123, "volume": 487933}, "trend_line": 480.300696, "activity_lines": {"activity_5": 478.778843, "activity_10": 512.49269, "activity_20": 527.400333, "activity_30": 509.639368}, "trend_signal": 0, "fair_value": 325.182655, "relative_strength": -9.42574, "rate_of_change": 0.04538446161788111, "market_dynamics": -0.757582, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.297094, "high": 493.977377, "low": 460.297094, "close": 489.786041, "volume": 718704}, "trend_line": 483.191378, "activity_lines": {"activity_5": 477.597949, "activity_10": 503.815196, "activity_20": 524.866767, "activity_30": 510.251325}, "trend_signal": 0, "fair_value": 327.872853, "relative_strength": -5.599122, "rate_of_change": 0.601848388743532, "market_dynamics": -0.935768, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 492.72995, "high": 506.850711, "low": 473.968821, "close": 483.049988, "volume": 640088}, "trend_line": 486.055447, "activity_lines": {"activity_5": 479.178009, "activity_10": 495.496052, "activity_20": 521.346197, "activity_30": 510.242203}, "trend_signal": 0, "fair_value": 330.523683, "relative_strength": -7.397483, "rate_of_change": 0.5927400881726886, "market_dynamics": -0.995361, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.950012, "high": 505.0, "low": 460.100006, "close": 463.549988, "volume": 715477}, "trend_line": 489.588454, "activity_lines": {"activity_5": 474.221478, "activity_10": 485.734372, "activity_20": 515.589981, "activity_30": 508.790238}, "trend_signal": 0, "fair_value": 333.046335, "relative_strength": -8.478514, "rate_of_change": 0.726873244977748, "market_dynamics": -0.94816, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.200012, "high": 474.899994, "low": 450.299988, "close": 468.649994, "volume": 331046}, "trend_line": 491.759632, "activity_lines": {"activity_5": 472.720673, "activity_10": 479.485348, "activity_20": 509.970633, "activity_30": 507.43937}, "trend_signal": 0, "fair_value": 335.576568, "relative_strength": -8.084925, "rate_of_change": 0.44347001696245014, "market_dynamics": -0.893472, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 472.700012, "high": 472.700012, "low": 441.049988, "close": 445.549988, "volume": 581857}, "trend_line": 493.706347, "activity_lines": {"activity_5": 463.25906, "activity_10": 470.609064, "activity_20": 502.022646, "activity_30": 504.458103}, "trend_signal": 0, "fair_value": 337.97271, "relative_strength": -13.607975, "rate_of_change": 0.39586718252627606, "market_dynamics": -0.941451, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.0, "high": 455.0, "low": 427.950012, "close": 442.899994, "volume": 571334}, "trend_line": 494.513572, "activity_lines": {"activity_5": 454.186658, "activity_10": 463.550343, "activity_20": 494.30712, "activity_30": 501.180273}, "trend_signal": 0, "fair_value": 340.266359, "relative_strength": -15.207665, "rate_of_change": 0.16350306308701695, "market_dynamics": -1.023773, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.899994, "high": 458.799988, "low": 438.549988, "close": 445.100006, "volume": 265016}, "trend_line": 495.613676, "activity_lines": {"activity_5": 448.97333, "activity_10": 459.109453, "activity_20": 487.415243, "activity_30": 497.992301}, "trend_signal": 0, "fair_value": 342.484792, "relative_strength": -14.847584, "rate_of_change": 0.2224618417550707, "market_dynamics": -1.107365, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 445.799988, "high": 451.350006, "low": 433.5, "close": 439.200012, "volume": 518478}, "trend_line": 495.979892, "activity_lines": {"activity_5": 444.323336, "activity_10": 454.275858, "activity_20": 480.546578, "activity_30": 494.35271}, "trend_signal": 0, "fair_value": 344.685748, "relative_strength": -15.35426, "rate_of_change": 0.07389142344813111, "market_dynamics": -1.177232, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 439.950012, "high": 445.0, "low": 413.600006, "close": 421.100006, "volume": 364223}, "trend_line": 495.677909, "activity_lines": {"activity_5": 435.263338, "activity_10": 447.072913, "activity_20": 472.4497, "activity_30": 489.52175}, "trend_signal": 0, "fair_value": 346.739527, "relative_strength": -17.743618, "rate_of_change": -0.0608861376985031, "market_dynamics": -1.272267, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.850006, "high": 469.0, "low": 432.850006, "close": 457.25, "volume": 1342205}, "trend_line": 496.130192, "activity_lines": {"activity_5": 441.423338, "activity_10": 447.23611, "activity_20": 468.316401, "activity_30": 487.04253}, "trend_signal": 0, "fair_value": 349.080981, "relative_strength": -11.832455, "rate_of_change": 0.09124534133717518, "market_dynamics": -1.088546, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 465.600006, "high": 479.899994, "low": 431.600006, "close": 433.350006, "volume": 1325897}, "trend_line": 496.667317, "activity_lines": {"activity_5": 438.836672, "activity_10": 443.188184, "activity_20": 462.296122, "activity_30": 482.992195}, "trend_signal": 0, "fair_value": 351.224729, "relative_strength": -16.666426, "rate_of_change": 0.10826291337657659, "market_dynamics": -0.887497, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.0, "high": 434.850006, "low": 407.049988, "close": 413.950012, "volume": 480861}, "trend_line": 497.013499, "activity_lines": {"activity_5": 430.420007, "activity_10": 436.639095, "activity_20": 455.111586, "activity_30": 477.655595}, "trend_signal": 0, "fair_value": 353.184359, "relative_strength": -20.267332, "rate_of_change": 0.06970098255931724, "market_dynamics": -0.858041, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.700012, "high": 419.649994, "low": 387.0, "close": 390.75, "volume": 598402}, "trend_line": 497.028765, "activity_lines": {"activity_5": 416.346671, "activity_10": 427.128186, "activity_20": 446.597338, "activity_30": 470.799885}, "trend_signal": 0, "fair_value": 355.019112, "relative_strength": -24.01199, "rate_of_change": 0.0030715463525059893, "market_dynamics": -0.748011, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.0, "high": 395.0, "low": 369.200012, "close": 392.200012, "volume": 407545}, "trend_line": 495.380908, "activity_lines": {"activity_5": 405.986674, "activity_10": 419.204551, "activity_20": 439.244975, "activity_30": 464.03674}, "trend_signal": 0, "fair_value": 356.879688, "relative_strength": -22.666, "rate_of_change": -0.3315415758683593, "market_dynamics": -0.90552, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 391.25, "high": 396.549988, "low": 376.0, "close": 385.450012, "volume": 266995}, "trend_line": 489.983679, "activity_lines": {"activity_5": 395.303343, "activity_10": 411.443644, "activity_20": 432.025712, "activity_30": 456.944424}, "trend_signal": 0, "fair_value": 358.808247, "relative_strength": -23.061172, "rate_of_change": -1.0895109021843816, "market_dynamics": -1.117443, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 385.450012, "high": 416.5, "low": 385.450012, "close": 402.450012, "volume": 500857}, "trend_line": 484.336475, "activity_lines": {"activity_5": 395.073344, "activity_10": 407.866372, "activity_20": 427.313905, "activity_30": 451.297091}, "trend_signal": 0, "fair_value": 360.752965, "relative_strength": -19.344796, "rate_of_change": -1.1525290008690245, "market_dynamics": -1.088271, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.0, "high": 415.0, "low": 394.049988, "close": 407.600006, "volume": 305321}, "trend_line": 478.990667, "activity_lines": {"activity_5": 398.620009, "activity_10": 405.960917, "activity_20": 423.866053, "activity_30": 446.346351}, "trend_signal": 0, "fair_value": 362.71353, "relative_strength": -18.466801, "rate_of_change": -1.1037384702442727, "market_dynamics": -0.997193, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 407.600006, "high": 408.299988, "low": 377.0, "close": 378.200012, "volume": 351301}, "trend_line": 473.488156, "activity_lines": {"activity_5": 392.79001, "activity_10": 399.391827, "activity_20": 417.974874, "activity_30": 439.843728}, "trend_signal": 0, "fair_value": 364.484045, "relative_strength": -21.838415, "rate_of_change": -1.1487720699159198, "market_dynamics": -0.973258, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.0, "high": 381.0, "low": 345.0, "close": 346.600006, "volume": 699238}, "trend_line": 467.359762, "activity_lines": {"activity_5": 377.263342, "activity_10": 388.186372, "activity_20": 409.606007, "activity_30": 431.657396}, "trend_signal": 0, "fair_value": 366.052631, "relative_strength": -27.753497, "rate_of_change": -1.294307771449306, "market_dynamics": -0.897335, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.25, "high": 346.0, "low": 314.100006, "close": 316.899994, "volume": 652931}, "trend_line": 459.956955, "activity_lines": {"activity_5": 354.87667, "activity_10": 372.935461, "activity_20": 398.971129, "activity_30": 421.950314}, "trend_signal": 0, "fair_value": 367.468341, "relative_strength": -31.683832, "rate_of_change": -1.5839632766673644, "market_dynamics": -0.932459, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.0, "high": 334.5, "low": 307.899994, "close": 331.399994, "volume": 450443}, "trend_line": 451.775096, "activity_lines": {"activity_5": 341.893333, "activity_10": 362.872731, "activity_20": 390.420719, "activity_30": 413.656316}, "trend_signal": 0, "fair_value": 368.998932, "relative_strength": -28.772391, "rate_of_change": -1.7788314560870104, "market_dynamics": -1.053393, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 329.75, "high": 334.299988, "low": 307.899994, "close": 315.5, "volume": 1189634}, "trend_line": 442.334743, "activity_lines": {"activity_5": 328.346665, "activity_10": 351.77273, "activity_20": 381.110242, "activity_30": 404.864375}, "trend_signal": 0, "fair_value": 370.434275, "relative_strength": -32.669434, "rate_of_change": -2.089613412422365, "market_dynamics": -1.01479, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.950012, "high": 374.350006, "low": 316.950012, "close": 353.700012, "volume": 2660122}, "trend_line": 433.933211, "activity_lines": {"activity_5": 333.673336, "activity_10": 349.408186, "activity_20": 376.235719, "activity_30": 399.146005}, "trend_signal": 0, "fair_value": 372.157083, "relative_strength": -23.55992, "rate_of_change": -1.8993606387369015, "market_dynamics": -0.801122, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.200012, "high": 376.399994, "low": 341.0, "close": 358.950012, "volume": 1424755}, "trend_line": 427.393186, "activity_lines": {"activity_5": 342.383339, "activity_10": 348.671823, "activity_20": 372.384291, "activity_30": 394.308379}, "trend_signal": 0, "fair_value": 373.918313, "relative_strength": -22.451353, "rate_of_change": -1.5071501406699102, "market_dynamics": -0.639284, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 370.0, "low": 338.25, "close": 340.0, "volume": 589017}, "trend_line": 419.659324, "activity_lines": {"activity_5": 343.953339, "activity_10": 345.094549, "activity_20": 367.250482, "activity_30": 388.670109}, "trend_signal": 0, "fair_value": 375.549487, "relative_strength": -25.188799, "rate_of_change": -1.8095426537754835, "market_dynamics": -0.538498, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.950012, "high": 333.100006, "low": 306.049988, "close": 317.350006, "volume": 669245}, "trend_line": 411.408304, "activity_lines": {"activity_5": 336.433339, "activity_10": 338.225459, "activity_20": 360.462148, "activity_30": 382.069508}, "trend_signal": 0, "fair_value": 377.036104, "relative_strength": -27.71453, "rate_of_change": -1.9661233596230163, "market_dynamics": -0.533605, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.0, "high": 336.450012, "low": 299.950012, "close": 312.299988, "volume": 861356}, "trend_line": 405.734932, "activity_lines": {"activity_5": 328.166667, "activity_10": 331.985456, "activity_20": 353.790718, "activity_30": 375.675423}, "trend_signal": 0, "fair_value": 378.511963, "relative_strength": -24.565691, "rate_of_change": -1.3790125150220527, "market_dynamics": -0.636465, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.0, "high": 298.0, "low": 266.399994, "close": 283.549988, "volume": 3387126}, "trend_line": 398.857071, "activity_lines": {"activity_5": 310.529995, "activity_10": 322.250908, "activity_20": 345.013573, "activity_30": 367.792523}, "trend_signal": 0, "fair_value": 379.820375, "relative_strength": -30.981307, "rate_of_change": -1.695161164974574, "market_dynamics": -0.672649, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.5, "high": 297.0, "low": 265.450012, "close": 273.75, "volume": 1163857}, "trend_line": 392.490807, "activity_lines": {"activity_5": 294.303329, "activity_10": 312.455453, "activity_20": 336.044287, "activity_30": 359.721099}, "trend_signal": 0, "fair_value": 381.036405, "relative_strength": -32.099677, "rate_of_change": -1.5961266485858543, "market_dynamics": -0.758107, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.100006, "high": 300.399994, "low": 255.550003, "close": 297.5, "volume": 1581899}, "trend_line": 386.919536, "activity_lines": {"activity_5": 291.67333, "activity_10": 308.302726, "activity_20": 330.038573, "activity_30": 353.59266}, "trend_signal": 0, "fair_value": 382.387831, "relative_strength": -25.408309, "rate_of_change": -1.4194653481399946, "market_dynamics": -0.712338, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.299988, "high": 332.600006, "low": 288.600006, "close": 325.049988, "volume": 1570831}, "trend_line": 381.428335, "activity_lines": {"activity_5": 301.059994, "activity_10": 309.511815, "activity_20": 327.417381, "activity_30": 349.601077}, "trend_signal": 0, "fair_value": 383.916814, "relative_strength": -22.581355, "rate_of_change": -1.4192100654230055, "market_dynamics": -0.473076, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.0, "high": 361.850006, "low": 311.100006, "close": 356.549988, "volume": 1310028}, "trend_line": 377.211668, "activity_lines": {"activity_5": 320.433325, "activity_10": 316.563631, "activity_20": 328.311903, "activity_30": 347.996022}, "trend_signal": 0, "fair_value": 385.640727, "relative_strength": -15.767701, "rate_of_change": -1.1054939062143954, "market_dynamics": -0.090617, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 357.350006, "high": 372.950012, "low": 346.600006, "close": 352.549988, "volume": 1467524}, "trend_line": 373.511668, "activity_lines": {"activity_5": 335.523324, "activity_10": 322.141811, "activity_20": 329.098807, "activity_30": 346.404946}, "trend_signal": 0, "fair_value": 387.316749, "relative_strength": -14.879596, "rate_of_change": -0.9808816412327916, "market_dynamics": 0.438219, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.450012, "high": 380.0, "low": 352.600006, "close": 357.600006, "volume": 1143420}, "trend_line": 369.810002, "activity_lines": {"activity_5": 347.696661, "activity_10": 328.659085, "activity_20": 330.548569, "activity_30": 345.378387}, "trend_signal": 0, "fair_value": 389.023235, "relative_strength": -13.858633, "rate_of_change": -0.9910442744187551, "market_dynamics": 0.842378, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 372.25, "high": 393.549988, "low": 363.0, "close": 387.950012, "volume": 2234665}, "trend_line": 367.890002, "activity_lines": {"activity_5": 364.396667, "activity_10": 340.719089, "activity_20": 335.05357, "activity_30": 346.54871}, "trend_signal": 0, "fair_value": 390.916961, "relative_strength": -7.216414, "rate_of_change": -0.5191855248955695, "market_dynamics": 1.103225, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 387.950012, "high": 389.5, "low": 345.0, "close": 347.200012, "volume": 1141314}, "trend_line": 364.700003, "activity_lines": {"activity_5": 361.483339, "activity_10": 344.498182, "activity_20": 335.665714, "activity_30": 345.213872}, "trend_signal": 0, "fair_value": 392.54502, "relative_strength": -14.810616, "rate_of_change": -0.8671067391497093, "market_dynamics": 1.067801, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 342.0, "high": 372.700012, "low": 332.299988, "close": 366.100006, "volume": 1260649}, "trend_line": 362.06667, "activity_lines": {"activity_5": 363.393341, "activity_10": 351.170911, "activity_20": 338.340953, "activity_30": 345.304195}, "trend_signal": 0, "fair_value": 394.284696, "relative_strength": -9.797258, "rate_of_change": -0.7220545594566373, "market_dynamics": 1.040615, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 384.399994, "low": 347.049988, "close": 350.149994, "volume": 1709074}, "trend_line": 359.098336, "activity_lines": {"activity_5": 359.350004, "activity_10": 353.965456, "activity_20": 339.694762, "activity_30": 344.535377}, "trend_signal": 0, "fair_value": 395.900833, "relative_strength": -12.286814, "rate_of_change": -0.8198307786795096, "market_dynamics": 0.997194, "expectation": {"probability": 47.5285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0e9b5c-98d7-4579-8ce6-cf7b3dd46f90/", "share_image": "https://sharemaestro.com/terminal/6a0e9b5c-98d7-4579-8ce6-cf7b3dd46f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}