{"ticker": {"uuid": "6a0ea169-e5d5-4451-be6e-8948f86f6aed", "symbol": "CDE", "name": "Coeur Mining, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDE fell 4.03%, moving from 29,739.98 to 28,540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.39 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,540.00"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26140.0, "high": 28640.0, "low": 25700.0, "close": 28540.0, "volume": 30839}, "trend_line": 28869.31224, "activity_lines": {"activity_5": 27198.658464, "activity_10": 27596.349645, "activity_20": 28876.171978, "activity_30": 29364.49596}, "trend_signal": 0, "fair_value": 11737.660997, "relative_strength": -6.393563, "rate_of_change": 0.3150506851373278, "market_dynamics": -0.954804, "expectation": {"probability": 49.1781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1562.498764, "high": 1632.998761, "low": 1499.998813, "close": 1574.998779, "volume": 11651}, "trend_line": 1358.798954, "activity_lines": {"activity_5": 1562.165446, "activity_10": 1575.79877, "activity_20": 1510.477395, "activity_30": 1449.163394}, "trend_signal": 1, "fair_value": 1143.316422, "relative_strength": -35.563961, "rate_of_change": 1.2669549187892302, "market_dynamics": 0.745669, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1548.498829, "high": 1658.998758, "low": 1548.498829, "close": 1579.998779, "volume": 6895}, "trend_line": 1375.948942, "activity_lines": {"activity_5": 1568.365446, "activity_10": 1572.544229, "activity_20": 1523.872623, "activity_30": 1463.43435}, "trend_signal": 1, "fair_value": 1150.402955, "relative_strength": -38.644745, "rate_of_change": 1.2621431558741025, "market_dynamics": 0.707366, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1496.998779, "high": 1502.498775, "low": 1430.998917, "close": 1451.498901, "volume": 13542}, "trend_line": 1386.6656, "activity_lines": {"activity_5": 1529.632153, "activity_10": 1548.416981, "activity_20": 1524.553578, "activity_30": 1468.308541}, "trend_signal": 1, "fair_value": 1156.665771, "relative_strength": -43.997696, "rate_of_change": 0.7788557898393335, "market_dynamics": 0.55685, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1479.998907, "high": 1504.998889, "low": 1419.998911, "close": 1459.998901, "volume": 11643}, "trend_line": 1397.332259, "activity_lines": {"activity_5": 1502.732186, "activity_10": 1529.407912, "activity_20": 1525.432152, "activity_30": 1473.039722}, "trend_signal": 1, "fair_value": 1162.983074, "relative_strength": -43.479336, "rate_of_change": 0.7692308080621587, "market_dynamics": 0.228147, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1477.498915, "high": 1549.99882, "low": 1379.998903, "close": 1383.498901, "volume": 31052}, "trend_line": 1404.298917, "activity_lines": {"activity_5": 1456.465543, "activity_10": 1500.035203, "activity_20": 1518.144061, "activity_30": 1472.147247}, "trend_signal": 1, "fair_value": 1168.809992, "relative_strength": -45.270373, "rate_of_change": 0.4985684653831536, "market_dynamics": -0.12296, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1401.998946, "high": 1687.498635, "low": 1401.998946, "close": 1659.998657, "volume": 21339}, "trend_line": 1423.482234, "activity_lines": {"activity_5": 1513.132145, "activity_10": 1523.716992, "activity_20": 1536.367851, "activity_30": 1488.644004}, "trend_signal": 1, "fair_value": 1176.409345, "relative_strength": -36.399121, "rate_of_change": 1.366042284001846, "market_dynamics": -0.282346, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1659.998755, "high": 1794.998648, "low": 1614.998802, "close": 1645.998779, "volume": 26758}, "trend_line": 1440.165556, "activity_lines": {"activity_5": 1559.465462, "activity_10": 1544.04426, "activity_20": 1550.434512, "activity_30": 1502.99991}, "trend_signal": 1, "fair_value": 1183.918955, "relative_strength": -40.082317, "rate_of_change": 1.1720077428096558, "market_dynamics": -0.221238, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1676.99866, "high": 1779.99865, "low": 1582.998811, "close": 1624.998779, "volume": 39785}, "trend_line": 1455.73221, "activity_lines": {"activity_5": 1594.398779, "activity_10": 1558.780619, "activity_20": 1560.344032, "activity_30": 1514.924635}, "trend_signal": 1, "fair_value": 1191.29395, "relative_strength": -38.069385, "rate_of_change": 1.0808933691787288, "market_dynamics": -0.095298, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1700.498667, "high": 1724.998648, "low": 1540.99881, "close": 1624.498779, "volume": 68720}, "trend_line": 1467.882202, "activity_lines": {"activity_5": 1617.598771, "activity_10": 1572.726069, "activity_20": 1567.829744, "activity_30": 1525.8128}, "trend_signal": 1, "fair_value": 1198.665739, "relative_strength": -36.456078, "rate_of_change": 0.8346309792788134, "market_dynamics": 0.138146, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1602.998796, "high": 1703.998712, "low": 1399.998925, "close": 1548.998779, "volume": 34861}, "trend_line": 1475.382194, "activity_lines": {"activity_5": 1604.665438, "activity_10": 1571.626065, "activity_20": 1566.291648, "activity_30": 1531.046128}, "trend_signal": 1, "fair_value": 1205.553554, "relative_strength": -42.185137, "rate_of_change": 0.5109396373756169, "market_dynamics": 0.092634, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1599.998797, "high": 1927.498483, "low": 1556.99883, "close": 1878.998535, "volume": 51324}, "trend_line": 1488.182182, "activity_lines": {"activity_5": 1690.698698, "activity_10": 1630.453289, "activity_20": 1594.898767, "activity_30": 1557.085892}, "trend_signal": 1, "fair_value": 1214.556752, "relative_strength": -41.681275, "rate_of_change": 0.867570996319072, "market_dynamics": 0.346833, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.99848, "high": 1959.998517, "low": 1766.998587, "close": 1905.498535, "volume": 23972}, "trend_line": 1502.365503, "activity_lines": {"activity_5": 1770.965299, "activity_10": 1688.571426, "activity_20": 1624.767793, "activity_30": 1584.009528}, "trend_signal": 1, "fair_value": 1223.729822, "relative_strength": -44.672621, "rate_of_change": 0.9530634872229626, "market_dynamics": 0.538965, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1931.498453, "high": 2078.998357, "low": 1835.998546, "close": 1849.998535, "volume": 13319}, "trend_line": 1519.932153, "activity_lines": {"activity_5": 1815.431917, "activity_10": 1730.680477, "activity_20": 1648.453486, "activity_30": 1606.437465}, "trend_signal": 1, "fair_value": 1232.547123, "relative_strength": -46.076768, "rate_of_change": 1.1692660650768405, "market_dynamics": 0.608623, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1849.998566, "high": 1899.998527, "low": 1611.998782, "close": 1615.998779, "volume": 9674}, "trend_line": 1531.298812, "activity_lines": {"activity_5": 1766.898633, "activity_10": 1722.99867, "activity_20": 1648.891584, "activity_30": 1612.635312}, "trend_signal": 1, "fair_value": 1239.864425, "relative_strength": -43.260949, "rate_of_change": 0.7478398938771595, "market_dynamics": 0.627243, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1699.998645, "high": 1769.498589, "low": 1635.498785, "close": 1762.998657, "volume": 8144}, "trend_line": 1549.698799, "activity_lines": {"activity_5": 1767.931974, "activity_10": 1739.207752, "activity_20": 1663.515384, "activity_30": 1627.583689}, "trend_signal": 1, "fair_value": 1248.124034, "relative_strength": -41.307521, "rate_of_change": 1.2015935006158687, "market_dynamics": 0.391255, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1762.998631, "high": 1762.998631, "low": 1556.998809, "close": 1715.998657, "volume": 8736}, "trend_line": 1571.332116, "activity_lines": {"activity_5": 1739.03199, "activity_10": 1739.971384, "activity_20": 1672.584423, "activity_30": 1638.312712}, "trend_signal": 1, "fair_value": 1256.082361, "relative_strength": -40.770394, "rate_of_change": 1.395969140194193, "market_dynamics": 0.16726, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1716.998639, "high": 1870.498612, "low": 1700.998717, "close": 1809.498657, "volume": 36186}, "trend_line": 1591.882104, "activity_lines": {"activity_5": 1752.165332, "activity_10": 1756.716834, "activity_20": 1690.079653, "activity_30": 1653.678295}, "trend_signal": 1, "fair_value": 1264.640047, "relative_strength": -37.547769, "rate_of_change": 1.3078067832223945, "market_dynamics": 0.172374, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1744.998639, "high": 2049.998471, "low": 1696.998731, "close": 1904.998535, "volume": 34451}, "trend_line": 1617.848751, "activity_lines": {"activity_5": 1803.531958, "activity_10": 1787.853174, "activity_20": 1715.427253, "activity_30": 1673.879355}, "trend_signal": 1, "fair_value": 1269.624018, "relative_strength": -40.048372, "rate_of_change": 1.631191589801299, "market_dynamics": 0.429636, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1954.99845, "high": 2257.498211, "low": 1921.498477, "close": 2155.998291, "volume": 5884}, "trend_line": 1648.398726, "activity_lines": {"activity_5": 1934.898502, "activity_10": 1859.534927, "activity_20": 1763.162926, "activity_30": 1708.598681}, "trend_signal": 1, "fair_value": 1276.216961, "relative_strength": -42.917491, "rate_of_change": 1.8883084701902337, "market_dynamics": 0.673136, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2259.998304, "high": 2758.497851, "low": 2259.998304, "close": 2639.998047, "volume": 24909}, "trend_line": 1693.748694, "activity_lines": {"activity_5": 2191.598332, "activity_10": 2009.553009, "activity_20": 1854.117626, "activity_30": 1772.57283}, "trend_signal": 1, "fair_value": 1285.912467, "relative_strength": -32.286578, "rate_of_change": 2.751152817865014, "market_dynamics": 1.038902, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2414.998032, "high": 2649.997841, "low": 1983.99848, "close": 2172.498291, "volume": 8063}, "trend_line": 1712.365344, "activity_lines": {"activity_5": 2233.998283, "activity_10": 2054.734786, "activity_20": 1895.334257, "activity_30": 1803.459901}, "trend_signal": 1, "fair_value": 1290.970155, "relative_strength": -30.682042, "rate_of_change": 1.0991388548932022, "market_dynamics": 1.074, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2179.99832, "high": 2307.998181, "low": 2095.498355, "close": 2252.998291, "volume": 9843}, "trend_line": 1730.231998, "activity_lines": {"activity_5": 2272.798258, "activity_10": 2109.216566, "activity_20": 1941.372319, "activity_30": 1838.339446}, "trend_signal": 1, "fair_value": 1296.543869, "relative_strength": -24.707422, "rate_of_change": 1.043390305848185, "market_dynamics": 1.072097, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2252.998128, "high": 2252.998128, "low": 1847.998542, "close": 1856.998535, "volume": 6638}, "trend_line": 1737.198657, "activity_lines": {"activity_5": 2150.031673, "activity_10": 2085.380213, "activity_20": 1946.491359, "activity_30": 1846.517932}, "trend_signal": 1, "fair_value": 1299.579123, "relative_strength": -39.036518, "rate_of_change": 0.4026430564255428, "market_dynamics": 0.745469, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1856.998614, "high": 2299.998182, "low": 1749.998608, "close": 2161.498291, "volume": 12646}, "trend_line": 1754.081978, "activity_lines": {"activity_5": 2131.965006, "activity_10": 2116.78018, "activity_20": 1978.679425, "activity_30": 1873.892102}, "trend_signal": 1, "fair_value": 1305.556682, "relative_strength": -26.316648, "rate_of_change": 0.9718704842401927, "market_dynamics": 0.468223, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2299.998128, "high": 2749.997874, "low": 2106.998285, "close": 2525.998047, "volume": 12200}, "trend_line": 1787.065287, "activity_lines": {"activity_5": 2235.031592, "activity_10": 2204.534657, "activity_20": 2042.241281, "activity_30": 1923.693139}, "trend_signal": 1, "fair_value": 1315.17847, "relative_strength": -38.3836, "rate_of_change": 1.8803744302536791, "market_dynamics": 0.50279, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2651.997944, "high": 2819.997792, "low": 2307.998163, "close": 2805.997803, "volume": 9006}, "trend_line": 1826.748588, "activity_lines": {"activity_5": 2439.031429, "activity_10": 2329.325464, "activity_20": 2127.029307, "activity_30": 1989.430721}, "trend_signal": 1, "fair_value": 1325.793846, "relative_strength": -26.720917, "rate_of_change": 2.2205848487280266, "market_dynamics": 0.581497, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2871.997901, "high": 3018.997556, "low": 2576.498114, "close": 3015.997559, "volume": 7155}, "trend_line": 1875.665214, "activity_lines": {"activity_5": 2670.797884, "activity_10": 2472.479878, "activity_20": 2226.360172, "activity_30": 2066.156461}, "trend_signal": 1, "fair_value": 1337.944477, "relative_strength": -26.047072, "rate_of_change": 2.677797389380009, "market_dynamics": 0.927153, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3049.997595, "high": 3664.99717, "low": 2776.99781, "close": 3478.497314, "volume": 9143}, "trend_line": 1938.731832, "activity_lines": {"activity_5": 3005.864307, "activity_10": 2677.788814, "activity_20": 2363.214829, "activity_30": 2169.564983}, "trend_signal": 1, "fair_value": 1349.139981, "relative_strength": -12.119429, "rate_of_change": 3.3623600592082967, "market_dynamics": 1.185114, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3400.997411, "high": 3487.497332, "low": 3138.497611, "close": 3190.997559, "volume": 3719}, "trend_line": 1993.365124, "activity_lines": {"activity_5": 3136.997559, "activity_10": 2802.215998, "activity_20": 2463.862373, "activity_30": 2250.356321}, "trend_signal": 1, "fair_value": 1359.915615, "relative_strength": -20.342034, "rate_of_change": 2.8179911784725875, "market_dynamics": 1.243491, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3190.997491, "high": 3215.497545, "low": 2999.997675, "close": 3197.997559, "volume": 3406}, "trend_line": 2048.465084, "activity_lines": {"activity_5": 3201.83086, "activity_10": 2909.097741, "activity_20": 2557.717065, "activity_30": 2328.074542}, "trend_signal": 1, "fair_value": 1371.319452, "relative_strength": -17.697186, "rate_of_change": 2.7641679558150036, "market_dynamics": 1.227836, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3065.497668, "high": 3230.997533, "low": 2889.997692, "close": 3196.997559, "volume": 14044}, "trend_line": 2102.53171, "activity_lines": {"activity_5": 3221.53086, "activity_10": 3005.65222, "activity_20": 2643.624145, "activity_30": 2402.173412}, "trend_signal": 1, "fair_value": 1380.505343, "relative_strength": -26.552662, "rate_of_change": 2.6393725927915437, "market_dynamics": 1.242841, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3164.99747, "high": 3399.997277, "low": 3015.997594, "close": 3353.497314, "volume": 18968}, "trend_line": 2161.648328, "activity_lines": {"activity_5": 3267.330794, "activity_10": 3112.03394, "activity_20": 2738.159777, "activity_30": 2482.88087}, "trend_signal": 1, "fair_value": 1390.694436, "relative_strength": -20.473636, "rate_of_change": 2.8116873443016948, "market_dynamics": 1.267779, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3372.99728, "high": 3399.997277, "low": 3149.99746, "close": 3352.997314, "volume": 14461}, "trend_line": 2225.031608, "activity_lines": {"activity_5": 3290.464079, "activity_10": 3198.315678, "activity_20": 2825.752558, "activity_30": 2559.742095}, "trend_signal": 1, "fair_value": 1400.880325, "relative_strength": -29.014899, "rate_of_change": 2.932173526053751, "market_dynamics": 1.290803, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3399.99726, "high": 3779.997196, "low": 3334.997313, "close": 3371.997314, "volume": 4905}, "trend_line": 2288.764888, "activity_lines": {"activity_5": 3328.297363, "activity_10": 3260.851984, "activity_20": 2907.997726, "activity_30": 2633.739882}, "trend_signal": 1, "fair_value": 1414.133519, "relative_strength": -32.079853, "rate_of_change": 2.864376387771314, "market_dynamics": 1.191262, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3340.497317, "high": 3659.997202, "low": 3314.497338, "close": 3509.997314, "volume": 11361}, "trend_line": 2359.648169, "activity_lines": {"activity_5": 3400.063997, "activity_10": 3326.470126, "activity_20": 2995.023853, "activity_30": 2712.529071}, "trend_signal": 1, "fair_value": 1427.918766, "relative_strength": -31.71345, "rate_of_change": 3.0970101547625584, "market_dynamics": 1.225132, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3509.997305, "high": 3579.497251, "low": 3269.997351, "close": 3314.997314, "volume": 8489}, "trend_line": 2414.814791, "activity_lines": {"activity_5": 3386.030647, "activity_10": 3338.742826, "activity_20": 3055.15951, "activity_30": 2774.1645}, "trend_signal": 1, "fair_value": 1440.300166, "relative_strength": -23.970343, "rate_of_change": 2.337917267699231, "market_dynamics": 1.035372, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3043.49756, "high": 3266.997488, "low": 2921.997634, "close": 3014.997559, "volume": 4971}, "trend_line": 2460.448083, "activity_lines": {"activity_5": 3264.130729, "activity_10": 3287.21558, "activity_20": 3079.109483, "activity_30": 2812.885969}, "trend_signal": 1, "fair_value": 1451.559772, "relative_strength": -26.003452, "rate_of_change": 1.8897222333603156, "market_dynamics": 0.746088, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2932.997783, "high": 3024.997536, "low": 2748.997903, "close": 2996.997559, "volume": 6688}, "trend_line": 2506.181376, "activity_lines": {"activity_5": 3158.797461, "activity_10": 3232.433789, "activity_20": 3095.604699, "activity_30": 2847.502064}, "trend_signal": 1, "fair_value": 1461.415532, "relative_strength": -28.552594, "rate_of_change": 1.8587383865559, "market_dynamics": 0.471251, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2999.997643, "high": 3049.997604, "low": 2599.998061, "close": 2937.497803, "volume": 8908}, "trend_line": 2549.94801, "activity_lines": {"activity_5": 3057.364258, "activity_10": 3175.588401, "activity_20": 3101.233276, "activity_30": 2875.32893}, "trend_signal": 1, "fair_value": 1471.6495, "relative_strength": -25.831434, "rate_of_change": 1.7463474279684403, "market_dynamics": -0.060588, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2934.997724, "high": 3349.997293, "low": 2857.497784, "close": 3323.997314, "volume": 9064}, "trend_line": 2609.114628, "activity_lines": {"activity_5": 3113.730859, "activity_10": 3193.624738, "activity_20": 3139.949905, "activity_30": 2925.267595}, "trend_signal": 1, "fair_value": 1483.934746, "relative_strength": -11.007151, "rate_of_change": 2.320306836373489, "market_dynamics": -0.356687, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3331.49732, "high": 3568.997262, "low": 3271.997389, "close": 3481.997314, "volume": 6029}, "trend_line": 2662.547921, "activity_lines": {"activity_5": 3235.164127, "activity_10": 3238.097443, "activity_20": 3190.457013, "activity_30": 2981.582607}, "trend_signal": 1, "fair_value": 1496.736018, "relative_strength": -11.523366, "rate_of_change": 2.0479473161728814, "market_dynamics": -0.503708, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3499.997204, "high": 3829.997008, "low": 3272.497559, "close": 3638.99707, "volume": 8939}, "trend_line": 2720.331205, "activity_lines": {"activity_5": 3397.797314, "activity_10": 3305.933745, "activity_20": 3249.680769, "activity_30": 3044.579326}, "trend_signal": 1, "fair_value": 1511.678313, "relative_strength": -18.243522, "rate_of_change": 2.170225127001577, "market_dynamics": -0.454997, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3660.49711, "high": 3924.497008, "low": 3660.49711, "close": 3842.49707, "volume": 2666}, "trend_line": 2786.747823, "activity_lines": {"activity_5": 3586.663867, "activity_10": 3405.579141, "activity_20": 3321.685483, "activity_30": 3116.977124}, "trend_signal": 1, "fair_value": 1527.819326, "relative_strength": -11.077046, "rate_of_change": 2.4414901346544013, "market_dynamics": -0.224015, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4072.496774, "high": 5160.496057, "low": 4071.996774, "close": 5112.996094, "volume": 27958}, "trend_line": 2903.3144, "activity_lines": {"activity_5": 4142.66346, "activity_10": 3727.324365, "activity_20": 3505.235349, "activity_30": 3267.057658}, "trend_signal": 1, "fair_value": 1551.566103, "relative_strength": 19.909328, "rate_of_change": 4.182889317717789, "market_dynamics": 0.239357, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5199.995913, "high": 5701.495406, "low": 4701.996305, "close": 4847.496094, "volume": 13252}, "trend_line": 3006.130981, "activity_lines": {"activity_5": 4465.129834, "activity_10": 3969.142338, "activity_20": 3649.44475, "activity_30": 3392.488735}, "trend_signal": 1, "fair_value": 1573.024419, "relative_strength": 12.208004, "rate_of_change": 3.541351945900161, "market_dynamics": 0.690187, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4839.996053, "high": 4912.996428, "low": 4519.496722, "close": 4747.996094, "volume": 5689}, "trend_line": 3107.197563, "activity_lines": {"activity_5": 4652.862956, "activity_10": 4168.551243, "activity_20": 3773.123207, "activity_30": 3504.867129}, "trend_signal": 1, "fair_value": 1593.963504, "relative_strength": 16.108317, "rate_of_change": 3.3620152494612934, "market_dynamics": 0.96711, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4552.496564, "high": 5359.996055, "low": 4496.996605, "close": 5307.996094, "volume": 13670}, "trend_line": 3223.814144, "activity_lines": {"activity_5": 4942.862826, "activity_10": 4443.723806, "activity_20": 3940.887387, "activity_30": 3646.854131}, "trend_signal": 1, "fair_value": 1619.822459, "relative_strength": 21.330828, "rate_of_change": 3.753111240451876, "market_dynamics": 1.286665, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5499.995973, "high": 5559.995518, "low": 4863.496447, "close": 5451.495605, "volume": 4206}, "trend_line": 3342.030713, "activity_lines": {"activity_5": 5169.429264, "activity_10": 4703.296307, "activity_20": 4111.403909, "activity_30": 3790.575516}, "trend_signal": 1, "fair_value": 1645.319233, "relative_strength": 10.852181, "rate_of_change": 3.666978421197725, "market_dynamics": 1.227548, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5613.995672, "high": 5996.495596, "low": 5463.995605, "close": 5705.995605, "volume": 5791}, "trend_line": 3460.363957, "activity_lines": {"activity_5": 5373.562467, "activity_10": 4964.514298, "activity_20": 4296.763295, "activity_30": 3943.08938}, "trend_signal": 1, "fair_value": 1672.415366, "relative_strength": 20.215011, "rate_of_change": 3.540758723123079, "market_dynamics": 1.207668, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5639.99553, "high": 6550.495064, "low": 5403.495776, "close": 6480.495117, "volume": 6627}, "trend_line": 3588.380526, "activity_lines": {"activity_5": 5796.328873, "activity_10": 5316.214058, "activity_20": 4543.908359, "activity_30": 4137.936551}, "trend_signal": 1, "fair_value": 1703.540342, "relative_strength": 30.634391, "rate_of_change": 3.6995116869436253, "market_dynamics": 1.325472, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6658.494722, "high": 7052.994609, "low": 6397.994929, "close": 6729.994629, "volume": 5385}, "trend_line": 3740.29707, "activity_lines": {"activity_5": 6193.395182, "activity_10": 5655.886497, "activity_20": 4799.18434, "activity_30": 4340.621332}, "trend_signal": 1, "fair_value": 1735.591599, "relative_strength": 31.528322, "rate_of_change": 4.233568399429001, "market_dynamics": 1.284182, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6729.994629, "high": 7279.994584, "low": 6499.994812, "close": 7219.494629, "volume": 3081}, "trend_line": 3905.846948, "activity_lines": {"activity_5": 6621.494922, "activity_10": 6025.504439, "activity_20": 5084.255573, "activity_30": 4565.085691}, "trend_signal": 1, "fair_value": 1771.498623, "relative_strength": 29.940283, "rate_of_change": 4.426115757698353, "market_dynamics": 1.319755, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7299.994179, "high": 7871.493989, "low": 6921.994779, "close": 7068.494629, "volume": 7495}, "trend_line": 4079.563485, "activity_lines": {"activity_5": 6871.828092, "activity_10": 6302.56788, "activity_20": 5336.536343, "activity_30": 4769.127477}, "trend_signal": 1, "fair_value": 1805.43129, "relative_strength": 37.878482, "rate_of_change": 4.447602256636101, "market_dynamics": 1.361359, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7007.994713, "high": 7504.994378, "low": 6744.994686, "close": 7210.994629, "volume": 15613}, "trend_line": 4247.880029, "activity_lines": {"activity_5": 7061.861328, "activity_10": 6546.885911, "activity_20": 5584.695697, "activity_30": 4971.155292}, "trend_signal": 1, "fair_value": 1841.658827, "relative_strength": 34.5085, "rate_of_change": 4.125846910309812, "market_dynamics": 1.427582, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7199.99453, "high": 7499.99414, "low": 6813.994823, "close": 7498.994141, "volume": 410}, "trend_line": 4413.646566, "activity_lines": {"activity_5": 7247.561133, "activity_10": 6805.422061, "activity_20": 5842.002637, "activity_30": 5180.90459}, "trend_signal": 1, "fair_value": 1879.857515, "relative_strength": 39.371092, "rate_of_change": 3.9023356560995857, "market_dynamics": 1.420557, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7371.494234, "high": 7832.99387, "low": 7205.994647, "close": 7487.494141, "volume": 20999}, "trend_line": 4569.696444, "activity_lines": {"activity_5": 7361.52767, "activity_10": 7013.658248, "activity_20": 6079.219115, "activity_30": 5379.217337}, "trend_signal": 1, "fair_value": 1917.924793, "relative_strength": 35.218109, "rate_of_change": 3.5356224307154864, "market_dynamics": 1.520993, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7549.994209, "high": 8899.993149, "low": 7510.994239, "close": 8879.993164, "volume": 7422}, "trend_line": 4765.162964, "activity_lines": {"activity_5": 7889.16058, "activity_10": 7425.267019, "activity_20": 6429.185516, "activity_30": 5657.300996}, "trend_signal": 1, "fair_value": 1965.62668, "relative_strength": 56.703712, "rate_of_change": 4.277450863429824, "market_dynamics": 1.527904, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8680.493309, "high": 9649.992122, "low": 8539.993389, "close": 9569.992188, "volume": 7447}, "trend_line": 4968.212793, "activity_lines": {"activity_5": 8536.093262, "activity_10": 7897.384757, "activity_20": 6816.937558, "activity_30": 5967.289978}, "trend_signal": 1, "fair_value": 2018.315739, "relative_strength": 58.748139, "rate_of_change": 4.26113084765425, "market_dynamics": 1.48375, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9519.992442, "high": 9519.992442, "low": 8199.993246, "close": 8439.993164, "volume": 4469}, "trend_line": 5143.179313, "activity_lines": {"activity_5": 8639.593099, "activity_10": 8089.166371, "activity_20": 7065.770672, "activity_30": 6191.275809}, "trend_signal": 1, "fair_value": 2063.76442, "relative_strength": 51.509238, "rate_of_change": 3.5217195255106692, "market_dynamics": 1.385756, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8459.993275, "high": 9099.992664, "low": 8169.993222, "close": 8239.993164, "volume": 8771}, "trend_line": 5311.245833, "activity_lines": {"activity_5": 8594.493034, "activity_10": 8194.875302, "activity_20": 7269.353808, "activity_30": 6391.070251}, "trend_signal": 1, "fair_value": 2107.898999, "relative_strength": 49.060244, "rate_of_change": 3.2677554052061164, "market_dynamics": 1.209616, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8359.993317, "high": 8359.993317, "low": 7149.994666, "close": 7199.994629, "volume": 5904}, "trend_line": 5444.679069, "activity_lines": {"activity_5": 8153.326856, "activity_10": 8079.502717, "activity_20": 7350.47996, "activity_30": 6512.925012}, "trend_signal": 1, "fair_value": 2146.039996, "relative_strength": 39.058158, "rate_of_change": 2.512277537050691, "market_dynamics": 0.827043, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6649.994824, "high": 7359.994479, "low": 6489.994948, "close": 7029.994629, "volume": 13608}, "trend_line": 5567.228979, "activity_lines": {"activity_5": 7674.660645, "activity_10": 7924.675586, "activity_20": 7397.710886, "activity_30": 6615.203435}, "trend_signal": 1, "fair_value": 2183.132917, "relative_strength": 22.081417, "rate_of_change": 2.250819716771825, "market_dynamics": 0.405921, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6909.994787, "high": 7949.994058, "low": 6869.994817, "close": 7839.994141, "volume": 12529}, "trend_line": 5716.79554, "activity_lines": {"activity_5": 7589.327507, "activity_10": 7920.566548, "activity_20": 7505.937016, "activity_30": 6761.833445}, "trend_signal": 1, "fair_value": 2226.222629, "relative_strength": 29.691495, "rate_of_change": 2.6865530691152775, "market_dynamics": 0.130116, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8039.993746, "high": 8539.993164, "low": 7929.993831, "close": 8219.993164, "volume": 2826}, "trend_line": 5878.395402, "activity_lines": {"activity_5": 7745.993913, "activity_10": 7971.520978, "activity_20": 7631.317829, "activity_30": 6923.330066}, "trend_signal": 1, "fair_value": 2270.898873, "relative_strength": 38.04384, "rate_of_change": 2.8267560186348737, "market_dynamics": -0.255505, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8099.993652, "high": 8249.993156, "low": 7759.993749, "close": 7939.993652, "volume": 5179}, "trend_line": 6026.061947, "activity_lines": {"activity_5": 7823.993815, "activity_10": 7953.220978, "activity_20": 7715.236798, "activity_30": 7056.336405}, "trend_signal": 1, "fair_value": 2313.440505, "relative_strength": 23.659073, "rate_of_change": 2.5120213068647885, "market_dynamics": -0.384909, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7989.993872, "high": 7989.993872, "low": 6529.995176, "close": 6609.995117, "volume": 6875}, "trend_line": 6135.895207, "activity_lines": {"activity_5": 7478.66084, "activity_10": 7685.08489, "activity_20": 7657.76306, "activity_30": 7094.009513}, "trend_signal": 1, "fair_value": 2347.626378, "relative_strength": 2.276561, "rate_of_change": 1.8226374200264992, "market_dynamics": -0.553501, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6609.995102, "high": 9149.993081, "low": 6479.995147, "close": 9039.993164, "volume": 16497}, "trend_line": 6336.728394, "activity_lines": {"activity_5": 7982.660514, "activity_10": 7874.721156, "activity_20": 7822.851046, "activity_30": 7281.370671}, "trend_signal": 1, "fair_value": 2398.283391, "relative_strength": 31.228676, "rate_of_change": 3.2730869779341103, "market_dynamics": -0.479437, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8779.993164, "high": 9099.992523, "low": 8309.993213, "close": 8519.993164, "volume": 13557}, "trend_line": 6520.828247, "activity_lines": {"activity_5": 8179.326953, "activity_10": 7966.902876, "activity_20": 7920.643808, "activity_30": 7422.226463}, "trend_signal": 1, "fair_value": 2445.216045, "relative_strength": 22.351152, "rate_of_change": 2.9052823721199346, "market_dynamics": -0.388501, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8599.993001, "high": 9469.992979, "low": 8369.993188, "close": 8749.993164, "volume": 8661}, "trend_line": 6714.578092, "activity_lines": {"activity_5": 8407.32679, "activity_10": 8119.99367, "activity_20": 8025.729439, "activity_30": 7566.043554}, "trend_signal": 1, "fair_value": 2493.610239, "relative_strength": 31.352114, "rate_of_change": 2.971245947002771, "market_dynamics": -0.325397, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8759.99293, "high": 8879.992974, "low": 7759.994215, "close": 7859.994141, "volume": 12148}, "trend_line": 6865.777987, "activity_lines": {"activity_5": 8303.326953, "activity_10": 8105.630096, "activity_20": 8031.558031, "activity_30": 7639.941364}, "trend_signal": 1, "fair_value": 2536.289694, "relative_strength": 15.23034, "rate_of_change": 2.2518152731017587, "market_dynamics": -0.203421, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7899.993893, "high": 7899.993893, "low": 7279.99422, "close": 7579.994141, "volume": 12956}, "trend_line": 7002.377881, "activity_lines": {"activity_5": 8111.327084, "activity_10": 8047.266504, "activity_20": 8004.150914, "activity_30": 7686.019825}, "trend_signal": 1, "fair_value": 2576.975561, "relative_strength": 8.712604, "rate_of_change": 1.9895763343738302, "market_dynamics": -0.36283, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7459.994264, "high": 8529.99314, "low": 7389.994317, "close": 8499.993164, "volume": 18606}, "trend_line": 7164.411084, "activity_lines": {"activity_5": 8161.326953, "activity_10": 8149.26638, "activity_20": 8060.315134, "activity_30": 7782.640166}, "trend_signal": 1, "fair_value": 2622.965908, "relative_strength": 18.415145, "rate_of_change": 2.3139739921727878, "market_dynamics": -0.353319, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8919.992951, "high": 9019.992872, "low": 7899.993668, "close": 7919.993652, "volume": 13169}, "trend_line": 7300.327637, "activity_lines": {"activity_5": 8053.993652, "activity_10": 8119.084553, "activity_20": 8055.143694, "activity_30": 7831.387429}, "trend_signal": 1, "fair_value": 2665.292796, "relative_strength": 6.943385, "rate_of_change": 1.8971071230618963, "market_dynamics": -0.407568, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7899.994081, "high": 8069.993613, "low": 7189.994644, "close": 7209.994629, "volume": 9678}, "trend_line": 7370.227588, "activity_lines": {"activity_5": 7749.993978, "activity_10": 7958.357457, "activity_20": 7978.298542, "activity_30": 7825.559493}, "trend_signal": 1, "fair_value": 2701.946615, "relative_strength": -3.152406, "rate_of_change": 0.957490601459144, "market_dynamics": -0.581481, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7449.994364, "high": 7639.994055, "low": 6749.99473, "close": 7529.994141, "volume": 18989}, "trend_line": 7459.64419, "activity_lines": {"activity_5": 7655.327376, "activity_10": 7874.175701, "activity_20": 7931.934296, "activity_30": 7835.867012}, "trend_signal": 1, "fair_value": 2740.273508, "relative_strength": -3.6876, "rate_of_change": 1.2132135803456854, "market_dynamics": -0.575159, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7349.994117, "high": 7469.994317, "low": 6859.994629, "close": 6859.994629, "volume": 31539}, "trend_line": 7530.044141, "activity_lines": {"activity_5": 7359.327604, "activity_10": 7675.630389, "activity_20": 7821.612953, "activity_30": 7797.179944}, "trend_signal": 0, "fair_value": 2775.273481, "relative_strength": -16.592595, "rate_of_change": 0.9437440876117756, "market_dynamics": -0.704889, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7349.994117, "high": 7599.993916, "low": 7099.994652, "close": 7409.994141, "volume": 15320}, "trend_line": 7600.110742, "activity_lines": {"activity_5": 7294.66097, "activity_10": 7572.539542, "activity_20": 7766.66061, "activity_30": 7789.434783}, "trend_signal": 0, "fair_value": 2814.952937, "relative_strength": -16.056487, "rate_of_change": 0.9304938946970714, "market_dynamics": -0.758888, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7349.994368, "high": 7349.994368, "low": 6839.994767, "close": 7069.994629, "volume": 6283}, "trend_line": 7654.06071, "activity_lines": {"activity_5": 7189.327767, "activity_10": 7437.266948, "activity_20": 7686.327355, "activity_30": 7755.233743}, "trend_signal": 0, "fair_value": 2852.911241, "relative_strength": -21.514906, "rate_of_change": 0.7098576564399212, "market_dynamics": -0.760838, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6989.994463, "high": 7689.993894, "low": 6759.994645, "close": 7009.994629, "volume": 15654}, "trend_line": 7697.527344, "activity_lines": {"activity_5": 7120.661166, "activity_10": 7317.448873, "activity_20": 7612.184566, "activity_30": 7713.681093}, "trend_signal": 0, "fair_value": 2890.895187, "relative_strength": -20.200108, "rate_of_change": 0.5678898515034164, "market_dynamics": -0.850333, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7069.994542, "high": 7899.99405, "low": 7069.994542, "close": 7139.994629, "volume": 20474}, "trend_line": 7719.510661, "activity_lines": {"activity_5": 7108.661231, "activity_10": 7252.903498, "activity_20": 7557.232245, "activity_30": 7677.71124}, "trend_signal": 0, "fair_value": 2930.164388, "relative_strength": -24.215086, "rate_of_change": 0.2855893330101065, "market_dynamics": -0.816928, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7299.99447, "high": 7409.994306, "low": 6599.994677, "close": 6939.994629, "volume": 13375}, "trend_line": 7726.510661, "activity_lines": {"activity_5": 7055.994596, "activity_10": 7165.085387, "activity_20": 7488.470394, "activity_30": 7627.419883}, "trend_signal": 0, "fair_value": 2967.824616, "relative_strength": -29.0411, "rate_of_change": 0.09067932291828983, "market_dynamics": -0.892914, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6939.994621, "high": 7059.994591, "low": 6629.994861, "close": 6829.994629, "volume": 3134}, "trend_line": 7713.527328, "activity_lines": {"activity_5": 6961.327962, "activity_10": 7068.903631, "activity_20": 7410.470447, "activity_30": 7569.580139}, "trend_signal": 0, "fair_value": 3005.167535, "relative_strength": -32.8884, "rate_of_change": -0.16803617531435294, "market_dynamics": -0.912707, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7099.994359, "high": 7299.994509, "low": 6589.994764, "close": 7139.994629, "volume": 10116}, "trend_line": 7715.910661, "activity_lines": {"activity_5": 7008.661296, "activity_10": 7059.449121, "activity_20": 7362.946691, "activity_30": 7532.57803}, "trend_signal": 0, "fair_value": 3044.231609, "relative_strength": -33.60028, "rate_of_change": 0.030898094978522982, "market_dynamics": -0.972499, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7169.994245, "high": 7899.993901, "low": 6999.994509, "close": 7589.994141, "volume": 16646}, "trend_line": 7728.543978, "activity_lines": {"activity_5": 7201.3278, "activity_10": 7145.994505, "activity_20": 7361.613363, "activity_30": 7524.454383}, "trend_signal": 0, "fair_value": 3086.06491, "relative_strength": -31.152022, "rate_of_change": 0.1637307319258476, "market_dynamics": -0.932849, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7079.994652, "high": 7809.993963, "low": 7059.994667, "close": 7489.994141, "volume": 7840}, "trend_line": 7728.243978, "activity_lines": {"activity_5": 7321.994336, "activity_10": 7207.448988, "activity_20": 7353.75622, "activity_30": 7509.064071}, "trend_signal": 0, "fair_value": 3126.731544, "relative_strength": -24.144945, "rate_of_change": -0.003881714341708472, "market_dynamics": -0.792282, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7499.994141, "high": 7849.993867, "low": 7209.994651, "close": 7239.994629, "volume": 3099}, "trend_line": 7719.993994, "activity_lines": {"activity_5": 7335.994401, "activity_10": 7224.176287, "activity_20": 7324.232455, "activity_30": 7477.564113}, "trend_signal": 0, "fair_value": 3166.85972, "relative_strength": -28.300136, "rate_of_change": -0.10675108114450421, "market_dynamics": -0.749411, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7159.994506, "high": 8189.9938, "low": 6999.994629, "close": 7739.994141, "volume": 9871}, "trend_line": 7681.994027, "activity_lines": {"activity_5": 7496.66097, "activity_10": 7324.903498, "activity_20": 7339.327693, "activity_30": 7478.854445}, "trend_signal": 0, "fair_value": 3210.04879, "relative_strength": -23.43736, "rate_of_change": -0.49222793475661153, "market_dynamics": -0.457268, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7899.993877, "high": 8789.992914, "low": 7899.993877, "close": 8339.993164, "volume": 19026}, "trend_line": 7640.994059, "activity_lines": {"activity_5": 7796.66058, "activity_10": 7528.72144, "activity_20": 7417.756166, "activity_30": 7521.306002}, "trend_signal": 0, "fair_value": 3256.680162, "relative_strength": -12.658945, "rate_of_change": -0.5337151767613589, "market_dynamics": -0.12713, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8489.993049, "high": 8909.992983, "low": 8019.99366, "close": 8029.993652, "volume": 7259}, "trend_line": 7627.327409, "activity_lines": {"activity_5": 7913.327116, "activity_10": 7653.084952, "activity_20": 7467.51802, "activity_30": 7546.40275}, "trend_signal": 0, "fair_value": 3302.410895, "relative_strength": -15.104476, "rate_of_change": -0.17885958154753237, "market_dynamics": 0.113865, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8029.993322, "high": 8299.993339, "low": 6609.994661, "close": 6649.994629, "volume": 24900}, "trend_line": 7574.327458, "activity_lines": {"activity_5": 7540.660677, "activity_10": 7507.994114, "activity_20": 7389.279964, "activity_30": 7483.349022}, "trend_signal": 0, "fair_value": 3339.478172, "relative_strength": -29.049641, "rate_of_change": -0.6948692268993523, "market_dynamics": 0.398084, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6709.994952, "high": 6709.994952, "low": 5939.995329, "close": 6209.995117, "volume": 35996}, "trend_line": 7541.327474, "activity_lines": {"activity_5": 7077.327702, "activity_10": 7291.812456, "activity_20": 7274.899096, "activity_30": 7395.327581}, "trend_signal": 0, "fair_value": 3373.292248, "relative_strength": -28.986992, "rate_of_change": -0.4356820349131523, "market_dynamics": 0.31619, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6239.995049, "high": 7099.994367, "low": 6239.995049, "close": 6869.994629, "volume": 5539}, "trend_line": 7535.994141, "activity_lines": {"activity_5": 6902.661198, "activity_10": 7208.903427, "activity_20": 7229.899128, "activity_30": 7352.015785}, "trend_signal": 0, "fair_value": 3411.5935, "relative_strength": -23.297324, "rate_of_change": -0.07072140837786385, "market_dynamics": -0.040295, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6379.995032, "high": 7529.994101, "low": 6149.995211, "close": 7479.994141, "volume": 7969}, "trend_line": 7523.994141, "activity_lines": {"activity_5": 6989.327832, "activity_10": 7236.176128, "activity_20": 7250.75625, "activity_30": 7348.402881}, "trend_signal": 0, "fair_value": 3453.551801, "relative_strength": -19.085746, "rate_of_change": -0.15923579259056644, "market_dynamics": -0.141975, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7699.993898, "high": 8759.992972, "low": 7699.993898, "close": 7969.993652, "volume": 10375}, "trend_line": 7515.660824, "activity_lines": {"activity_5": 7296.660905, "activity_10": 7346.357839, "activity_20": 7320.375228, "activity_30": 7377.177044}, "trend_signal": 0, "fair_value": 3498.587021, "relative_strength": -17.380373, "rate_of_change": -0.11075655886798669, "market_dynamics": -0.062288, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8299.993567, "high": 8339.993536, "low": 7879.993716, "close": 7959.993652, "volume": 4168}, "trend_line": 7516.32749, "activity_lines": {"activity_5": 7604.660644, "activity_10": 7447.812287, "activity_20": 7385.422782, "activity_30": 7405.843678}, "trend_signal": 0, "fair_value": 3544.026087, "relative_strength": -15.650551, "rate_of_change": 0.008870357718528113, "market_dynamics": 0.101711, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7709.994156, "high": 7759.994118, "low": 6369.995207, "close": 6489.995117, "volume": 7854}, "trend_line": 7512.32749, "activity_lines": {"activity_5": 7335.327604, "activity_10": 7273.448828, "activity_20": 7308.422859, "activity_30": 7339.628686}, "trend_signal": 0, "fair_value": 3579.987599, "relative_strength": -21.965965, "rate_of_change": -0.05321747895261014, "market_dynamics": 0.082194, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6969.994495, "high": 8249.993429, "low": 6519.995117, "close": 7969.993652, "volume": 14044}, "trend_line": 7476.66084, "activity_lines": {"activity_5": 7540.660742, "activity_10": 7381.812367, "activity_20": 7374.137079, "activity_30": 7369.155535}, "trend_signal": 0, "fair_value": 3624.606153, "relative_strength": -10.024877, "rate_of_change": -0.4747749621868537, "market_dynamics": 0.177515, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7979.99384, "high": 8039.993608, "low": 7289.994204, "close": 7369.994141, "volume": 4863}, "trend_line": 7438.327539, "activity_lines": {"activity_5": 7472.660775, "activity_10": 7376.903276, "activity_20": 7380.041825, "activity_30": 7362.273812}, "trend_signal": 0, "fair_value": 3665.888171, "relative_strength": -13.836633, "rate_of_change": -0.5127061641597703, "market_dynamics": -0.009275, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6839.994549, "high": 7109.994497, "low": 6529.994796, "close": 6799.994629, "volume": 6790}, "trend_line": 7373.327588, "activity_lines": {"activity_5": 7221.994303, "activity_10": 7285.994256, "activity_20": 7330.232334, "activity_30": 7321.091044}, "trend_signal": 0, "fair_value": 3704.62532, "relative_strength": -21.770653, "rate_of_change": -0.873851691246421, "market_dynamics": -0.288324, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6739.994661, "high": 6779.994629, "low": 6349.995266, "close": 6549.995117, "volume": 28520}, "trend_line": 7329.660954, "activity_lines": {"activity_5": 6965.994596, "activity_10": 7171.994398, "activity_20": 7257.613365, "activity_30": 7267.97282}, "trend_signal": 0, "fair_value": 3741.484267, "relative_strength": -19.933814, "rate_of_change": -0.592224249890471, "market_dynamics": -0.298289, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6379.994847, "high": 9069.993088, "low": 6319.994895, "close": 8969.993164, "volume": 27341}, "trend_line": 7375.994255, "activity_lines": {"activity_5": 7610.660807, "activity_10": 7499.812358, "activity_20": 7418.279922, "activity_30": 7373.800705}, "trend_signal": 0, "fair_value": 3794.391278, "relative_strength": 8.844356, "rate_of_change": 0.6321343004919524, "market_dynamics": -0.120655, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8559.993343, "high": 8869.993102, "low": 8419.993323, "close": 8709.993164, "volume": 16980}, "trend_line": 7382.994255, "activity_lines": {"activity_5": 8003.327148, "activity_10": 7730.175808, "activity_20": 7544.517915, "activity_30": 7459.86515}, "trend_signal": 1, "fair_value": 3845.407264, "relative_strength": -3.303424, "rate_of_change": 0.09490246003452182, "market_dynamics": 0.190653, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8709.99314, "high": 9249.993074, "low": 8549.993266, "close": 9059.993164, "volume": 4576}, "trend_line": 7420.994238, "activity_lines": {"activity_5": 8463.326855, "activity_10": 7990.721103, "activity_20": 7695.136868, "activity_30": 7568.058628}, "trend_signal": 1, "fair_value": 3897.977737, "relative_strength": -0.3208, "rate_of_change": 0.5146960933128968, "market_dynamics": 0.620488, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9109.993157, "high": 9899.992188, "low": 9099.993164, "close": 9659.992188, "volume": 8461}, "trend_line": 7502.660824, "activity_lines": {"activity_5": 9010.659636, "activity_10": 8331.629874, "activity_20": 7893.755734, "activity_30": 7712.510109}, "trend_signal": 1, "fair_value": 3954.323845, "relative_strength": 9.473063, "rate_of_change": 1.100480385523234, "market_dynamics": 1.094855, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10399.992112, "high": 11599.990978, "low": 10149.992519, "close": 11149.991211, "volume": 11060}, "trend_line": 7623.327393, "activity_lines": {"activity_5": 9863.992253, "activity_10": 8912.720313, "activity_20": 8224.422135, "activity_30": 7947.821747}, "trend_signal": 1, "fair_value": 4019.951999, "relative_strength": 33.176817, "rate_of_change": 1.6083169935391977, "market_dynamics": 1.190035, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11074.991309, "high": 11349.990952, "low": 10824.991271, "close": 11024.991211, "volume": 8012}, "trend_line": 7762.160612, "activity_lines": {"activity_5": 10368.991797, "activity_10": 9413.083523, "activity_20": 8525.755218, "activity_30": 8167.283929}, "trend_signal": 1, "fair_value": 4085.198741, "relative_strength": 33.104868, "rate_of_change": 1.8211630150829088, "market_dynamics": 1.30413, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10899.991211, "high": 10949.991171, "low": 9709.992376, "close": 9949.992188, "volume": 2233}, "trend_line": 7846.827214, "activity_lines": {"activity_5": 10378.658464, "activity_10": 9635.537891, "activity_20": 8706.683647, "activity_30": 8308.434353}, "trend_signal": 1, "fair_value": 4143.586516, "relative_strength": 23.757277, "rate_of_change": 1.090760758919481, "market_dynamics": 1.259614, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10474.991495, "high": 10924.99113, "low": 10324.992244, "close": 10399.992188, "volume": 5224}, "trend_line": 7957.827132, "activity_lines": {"activity_5": 10455.658529, "activity_10": 9903.810467, "activity_20": 8919.94542, "activity_30": 8473.154674}, "trend_signal": 1, "fair_value": 4205.256342, "relative_strength": 30.524314, "rate_of_change": 1.4145834357351306, "market_dynamics": 1.138899, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10499.991455, "high": 11399.991054, "low": 10399.991536, "close": 11199.991211, "volume": 3040}, "trend_line": 8097.493685, "activity_lines": {"activity_5": 10709.991667, "activity_10": 10262.446538, "activity_20": 9199.588056, "activity_30": 8682.32655}, "trend_signal": 1, "fair_value": 4271.596033, "relative_strength": 38.063708, "rate_of_change": 1.7550840283822342, "market_dynamics": 1.019083, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11474.990758, "high": 12324.990134, "low": 11149.99127, "close": 12199.990234, "volume": 15189}, "trend_line": 8266.160205, "activity_lines": {"activity_5": 11194.991211, "activity_10": 10722.900675, "activity_20": 9559.373468, "activity_30": 8947.003747}, "trend_signal": 1, "fair_value": 4344.512641, "relative_strength": 55.347544, "rate_of_change": 2.082947224922717, "market_dynamics": 1.054507, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12524.989974, "high": 12649.989874, "low": 11249.991494, "close": 11724.991211, "volume": 3853}, "trend_line": 8425.660091, "activity_lines": {"activity_5": 11451.657813, "activity_10": 10994.264169, "activity_20": 9847.492327, "activity_30": 9170.154134}, "trend_signal": 1, "fair_value": 4414.115153, "relative_strength": 44.225844, "rate_of_change": 1.9295523198730409, "market_dynamics": 1.121568, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12099.990314, "high": 12649.989874, "low": 11724.990458, "close": 11999.990234, "volume": 3708}, "trend_line": 8597.993278, "activity_lines": {"activity_5": 11753.324088, "activity_10": 11265.536612, "activity_20": 10135.539683, "activity_30": 9400.756079}, "trend_signal": 1, "fair_value": 4485.127916, "relative_strength": 39.343925, "rate_of_change": 2.0453375182329108, "market_dynamics": 1.202807, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11774.991248, "high": 12024.991137, "low": 11399.991249, "close": 11924.991211, "volume": 4051}, "trend_line": 8757.493164, "activity_lines": {"activity_5": 11893.324154, "activity_10": 11463.354741, "activity_20": 10392.015725, "activity_30": 9615.401107}, "trend_signal": 1, "fair_value": 4555.941967, "relative_strength": 33.36832, "rate_of_change": 1.8550827017755154, "market_dynamics": 1.238941, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12024.990587, "high": 15674.988206, "low": 12024.990587, "close": 15574.988281, "volume": 14039}, "trend_line": 9023.659635, "activity_lines": {"activity_5": 13148.323307, "activity_10": 12272.717827, "activity_20": 10974.943883, "activity_30": 10055.239501}, "trend_signal": 1, "fair_value": 4649.711127, "relative_strength": 70.569944, "rate_of_change": 3.0392997860865982, "market_dynamics": 1.268285, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14849.988644, "high": 15824.987719, "low": 14849.988644, "close": 15099.988281, "volume": 4086}, "trend_line": 9277.326107, "activity_lines": {"activity_5": 13953.322656, "activity_10": 12888.171893, "activity_20": 11476.419685, "activity_30": 10447.260704}, "trend_signal": 1, "fair_value": 4740.986697, "relative_strength": 72.070205, "rate_of_change": 2.811126330786088, "market_dynamics": 1.33648, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15099.988472, "high": 16324.987147, "low": 14624.988301, "close": 16124.987305, "volume": 4147}, "trend_line": 9573.492529, "activity_lines": {"activity_5": 14906.655143, "activity_10": 13618.171289, "activity_20": 12041.514467, "activity_30": 10889.045298}, "trend_signal": 1, "fair_value": 4838.896876, "relative_strength": 88.635679, "rate_of_change": 3.1923683460532084, "market_dynamics": 1.394433, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16349.986411, "high": 18099.986137, "low": 16299.986453, "close": 17849.986328, "volume": 5128}, "trend_line": 9910.492269, "activity_lines": {"activity_5": 16141.654232, "activity_10": 14569.07967, "activity_20": 12725.013956, "activity_30": 11423.01264}, "trend_signal": 1, "fair_value": 4948.409613, "relative_strength": 117.087057, "rate_of_change": 3.5201337336312983, "market_dynamics": 1.462145, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18099.985497, "high": 20474.984279, "low": 17874.986949, "close": 20349.984375, "volume": 11864}, "trend_line": 10310.825309, "activity_lines": {"activity_5": 17819.986263, "activity_10": 15830.896893, "activity_20": 13599.560912, "activity_30": 12096.528259}, "trend_signal": 1, "fair_value": 5073.319774, "relative_strength": 138.869313, "rate_of_change": 4.039486930959428, "market_dynamics": 1.477875, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21319.984091, "high": 22999.982384, "low": 20279.98455, "close": 22949.982422, "volume": 14666}, "trend_line": 10808.158268, "activity_lines": {"activity_5": 19803.318099, "activity_10": 17384.532084, "activity_20": 14659.917253, "activity_30": 12911.957751}, "trend_signal": 1, "fair_value": 5214.851717, "relative_strength": 195.047835, "rate_of_change": 4.823405926253962, "market_dynamics": 1.576955, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22889.982315, "high": 27359.978341, "low": 22889.982315, "close": 27139.978516, "volume": 18953}, "trend_line": 11491.157731, "activity_lines": {"activity_5": 22691.649024, "activity_10": 19486.348544, "activity_20": 16042.416137, "activity_30": 13965.623573}, "trend_signal": 1, "fair_value": 5383.242609, "relative_strength": 247.350295, "rate_of_change": 6.319295536429872, "market_dynamics": 1.667542, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27499.979085, "high": 27659.9782, "low": 24309.980477, "close": 27259.978516, "volume": 19823}, "trend_line": 12192.823844, "activity_lines": {"activity_5": 24817.313933, "activity_10": 21338.347035, "activity_20": 17338.296052, "activity_30": 14982.966849}, "trend_signal": 1, "fair_value": 5551.175169, "relative_strength": 214.776671, "rate_of_change": 6.106139428467664, "market_dynamics": 1.748532, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27999.978531, "high": 30259.977285, "low": 27519.978899, "close": 28619.978516, "volume": 37523}, "trend_line": 12917.823307, "activity_lines": {"activity_5": 26653.979427, "activity_10": 23155.163938, "activity_20": 18676.604609, "activity_30": 16042.78328}, "trend_signal": 1, "fair_value": 5727.107729, "relative_strength": 213.721159, "rate_of_change": 5.946116111213786, "market_dynamics": 1.757915, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28979.976818, "high": 33879.972619, "low": 28739.976948, "close": 28999.976563, "volume": 11313}, "trend_line": 13635.156055, "activity_lines": {"activity_5": 27899.311459, "activity_10": 24738.889791, "activity_20": 19956.294001, "activity_30": 17080.341554}, "trend_signal": 1, "fair_value": 5906.524251, "relative_strength": 186.304224, "rate_of_change": 5.553046600438369, "market_dynamics": 1.690719, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29939.976917, "high": 34819.972338, "low": 29779.977368, "close": 32359.974609, "volume": 21211}, "trend_line": 14448.15542, "activity_lines": {"activity_5": 29687.976693, "activity_10": 26623.0701, "activity_20": 21461.030906, "activity_30": 18288.394364}, "trend_signal": 1, "fair_value": 6106.543324, "relative_strength": 196.52464, "rate_of_change": 5.96252336035328, "market_dynamics": 1.675292, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33639.973461, "high": 34879.972483, "low": 28299.977562, "close": 29179.976563, "volume": 36068}, "trend_line": 15155.488184, "activity_lines": {"activity_5": 29789.309766, "activity_10": 27623.887376, "activity_20": 22554.8157, "activity_30": 19238.834438}, "trend_signal": 1, "fair_value": 6286.126513, "relative_strength": 147.619305, "rate_of_change": 4.895661372945009, "market_dynamics": 1.591616, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28199.977206, "high": 28599.976883, "low": 20099.983753, "close": 25819.980469, "volume": 23081}, "trend_line": 15799.821029, "activity_lines": {"activity_5": 28634.644271, "activity_10": 27757.796485, "activity_20": 23242.743792, "activity_30": 19926.866198}, "trend_signal": 1, "fair_value": 6443.908445, "relative_strength": 49.144745, "rate_of_change": 4.251481952790131, "market_dynamics": 1.323011, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24209.981433, "high": 24209.981433, "low": 20769.984494, "close": 21489.982422, "volume": 40909}, "trend_line": 16250.487321, "activity_lines": {"activity_5": 26132.645964, "activity_10": 26928.160618, "activity_20": 23447.838788, "activity_30": 20293.973385}, "trend_signal": 1, "fair_value": 6574.837825, "relative_strength": 28.538557, "rate_of_change": 2.852350613167188, "market_dynamics": 1.010612, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22659.982082, "high": 23779.98128, "low": 20489.983688, "close": 22079.982422, "volume": 27846}, "trend_line": 16740.820264, "activity_lines": {"activity_5": 24302.647396, "activity_10": 26139.615732, "activity_20": 23654.171926, "activity_30": 20670.069843}, "trend_signal": 1, "fair_value": 6709.546051, "relative_strength": 24.743672, "rate_of_change": 3.017343008331567, "market_dynamics": 0.555097, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21649.984103, "high": 22299.983626, "low": 20529.984819, "close": 21129.984375, "volume": 6279}, "trend_line": 17218.486589, "activity_lines": {"activity_5": 22617.315755, "activity_10": 25146.889418, "activity_20": 23714.410059, "activity_30": 20953.241721}, "trend_signal": 1, "fair_value": 6837.751085, "relative_strength": 27.585917, "rate_of_change": 2.8533029891443693, "market_dynamics": 0.005893, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22259.983221, "high": 26419.980365, "low": 22209.983259, "close": 26279.980469, "volume": 13110}, "trend_line": 17876.152767, "activity_lines": {"activity_5": 23397.315495, "activity_10": 25123.616904, "activity_20": 24217.838328, "activity_30": 21537.85423}, "trend_signal": 1, "fair_value": 6998.904811, "relative_strength": 42.262467, "rate_of_change": 3.819535326758325, "market_dynamics": -0.29052, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26999.979733, "high": 27199.979583, "low": 23659.980983, "close": 23999.980469, "volume": 9029}, "trend_line": 18377.152344, "activity_lines": {"activity_5": 23610.648307, "activity_10": 24701.435263, "activity_20": 24437.076167, "activity_30": 21932.939888}, "trend_signal": 1, "fair_value": 7145.221999, "relative_strength": 27.190397, "rate_of_change": 2.8026140944871614, "market_dynamics": -0.535506, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23299.981211, "high": 27659.979317, "low": 23049.981412, "close": 26119.980469, "volume": 42257}, "trend_line": 18957.485254, "activity_lines": {"activity_5": 24651.98112, "activity_10": 24723.98086, "activity_20": 24799.766439, "activity_30": 22432.477186}, "trend_signal": 1, "fair_value": 7305.705854, "relative_strength": 39.067025, "rate_of_change": 3.1579044409972217, "market_dynamics": -0.537961, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26759.979898, "high": 28599.978273, "low": 25199.98107, "close": 28279.978516, "volume": 25320}, "trend_line": 19598.151432, "activity_lines": {"activity_5": 26104.646745, "activity_10": 25184.707884, "activity_20": 25300.932762, "activity_30": 23033.928365}, "trend_signal": 1, "fair_value": 7479.644824, "relative_strength": 40.224558, "rate_of_change": 3.3794892593405548, "market_dynamics": -0.42385, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29159.976482, "high": 30439.977402, "low": 27719.979089, "close": 29379.976563, "volume": 15772}, "trend_line": 20255.484245, "activity_lines": {"activity_5": 27510.645313, "activity_10": 25858.525426, "activity_20": 25828.979911, "activity_30": 23665.013857}, "trend_signal": 1, "fair_value": 7660.554936, "relative_strength": 44.019272, "rate_of_change": 3.3540551785241504, "market_dynamics": -0.409723, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28499.978225, "high": 28979.977588, "low": 26099.978904, "close": 26579.978516, "volume": 16689}, "trend_line": 20769.817155, "activity_lines": {"activity_5": 27433.311719, "activity_10": 26077.434198, "activity_20": 26024.62254, "activity_30": 24073.045745}, "trend_signal": 1, "fair_value": 7822.862496, "relative_strength": 27.512071, "rate_of_change": 2.539227913679538, "market_dynamics": -0.369031, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27059.979601, "high": 31459.976322, "low": 27039.979616, "close": 31139.976563, "volume": 26687}, "trend_line": 21440.316667, "activity_lines": {"activity_5": 28855.977605, "activity_10": 27172.706215, "activity_20": 26599.884078, "activity_30": 24742.088288}, "trend_signal": 1, "fair_value": 8013.990558, "relative_strength": 48.020704, "rate_of_change": 3.2282398395528795, "market_dynamics": -0.348968, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32599.973375, "high": 34179.973411, "low": 30439.975997, "close": 33599.972656, "volume": 36684}, "trend_line": 22228.649349, "activity_lines": {"activity_5": 30622.642448, "activity_10": 28618.523047, "activity_20": 27337.931008, "activity_30": 25526.582223}, "trend_signal": 1, "fair_value": 8219.791671, "relative_strength": 64.290039, "rate_of_change": 3.6768705156923707, "market_dynamics": -0.170585, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33899.973636, "high": 40039.968656, "low": 33479.973963, "close": 39919.96875, "volume": 60221}, "trend_line": 23212.648568, "activity_lines": {"activity_5": 33997.306511, "activity_10": 30993.248438, "activity_20": 28602.882394, "activity_30": 26667.957668}, "trend_signal": 1, "fair_value": 8466.201734, "relative_strength": 80.069748, "rate_of_change": 4.4267161875234144, "market_dynamics": 0.193163, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40999.966824, "high": 41959.966047, "low": 30119.977388, "close": 31219.976563, "volume": 70302}, "trend_line": 23879.981413, "activity_lines": {"activity_5": 33695.973828, "activity_10": 31461.793679, "activity_20": 28946.072694, "activity_30": 27184.559474}, "trend_signal": 1, "fair_value": 8657.849026, "relative_strength": 33.740919, "rate_of_change": 2.8748673079898275, "market_dynamics": 0.453279, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30819.975874, "high": 33139.974815, "low": 28799.978649, "close": 31919.974609, "volume": 33615}, "trend_line": 24537.314225, "activity_lines": {"activity_5": 33505.307161, "activity_10": 31874.156889, "activity_20": 29316.548549, "activity_30": 27703.268712}, "trend_signal": 1, "fair_value": 8854.291178, "relative_strength": 44.192845, "rate_of_change": 2.7526521090261493, "market_dynamics": 0.5682, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32879.973619, "high": 35039.971569, "low": 31199.975818, "close": 32759.974609, "volume": 33028}, "trend_line": 25238.480339, "activity_lines": {"activity_5": 33238.640755, "activity_10": 32336.702024, "activity_20": 29744.262519, "activity_30": 28233.762931}, "trend_signal": 1, "fair_value": 9056.528201, "relative_strength": 53.17157, "rate_of_change": 2.8575503723452167, "market_dynamics": 0.620715, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32699.974656, "high": 35879.972128, "low": 32519.974795, "close": 35199.972656, "volume": 24585}, "trend_line": 26011.813086, "activity_lines": {"activity_5": 33677.307161, "activity_10": 33083.610547, "activity_20": 30378.166797, "activity_30": 28876.439854}, "trend_signal": 1, "fair_value": 9275.329313, "relative_strength": 57.54292, "rate_of_change": 3.0641018659312738, "market_dynamics": 0.525531, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36219.972351, "high": 40619.967318, "low": 34179.973981, "close": 38839.96875, "volume": 27358}, "trend_line": 26908.979004, "activity_lines": {"activity_5": 35222.638932, "activity_10": 34327.245774, "activity_20": 31327.404064, "activity_30": 29704.0628}, "trend_signal": 1, "fair_value": 9516.656042, "relative_strength": 83.644338, "rate_of_change": 3.449071062573767, "market_dynamics": 0.654466, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40299.968085, "high": 41499.967134, "low": 32199.973764, "close": 33559.972656, "volume": 38211}, "trend_line": 27508.478483, "activity_lines": {"activity_5": 35079.972005, "activity_10": 34418.881889, "activity_20": 31726.927455, "activity_30": 30133.159165}, "trend_signal": 1, "fair_value": 9724.566128, "relative_strength": 55.994391, "rate_of_change": 2.2278789504086465, "market_dynamics": 0.644509, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32379.973523, "high": 35199.971791, "low": 29559.976704, "close": 29739.976563, "volume": 15736}, "trend_line": 27996.478093, "activity_lines": {"activity_5": 33507.973307, "activity_10": 33739.973331, "activity_20": 31756.927418, "activity_30": 30277.126783}, "trend_signal": 1, "fair_value": 9907.261497, "relative_strength": 34.82833, "rate_of_change": 1.7739970980277302, "market_dynamics": 0.374196, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29739.977281, "high": 31379.976106, "low": 25259.97969, "close": 25959.980469, "volume": 46917}, "trend_line": 28324.311198, "activity_lines": {"activity_5": 30821.309115, "activity_10": 32316.338246, "activity_20": 31424.261086, "activity_30": 30145.73984}, "trend_signal": 1, "fair_value": 10065.469712, "relative_strength": 12.498269, "rate_of_change": 1.170979806499184, "market_dynamics": 0.068828, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26779.979991, "high": 27859.979007, "low": 23299.98246, "close": 25079.980469, "volume": 9878}, "trend_line": 28565.311003, "activity_lines": {"activity_5": 28294.644531, "activity_10": 30826.884908, "activity_20": 31007.118564, "activity_30": 29936.42818}, "trend_signal": 0, "fair_value": 10215.892671, "relative_strength": 4.680585, "rate_of_change": 0.8508584844845818, "market_dynamics": -0.463741, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25719.979353, "high": 29719.977517, "low": 23959.980766, "close": 28399.978516, "volume": 139294}, "trend_line": 28833.644141, "activity_lines": {"activity_5": 27549.31211, "activity_10": 30095.976527, "activity_20": 30889.071103, "activity_30": 29925.761568}, "trend_signal": 0, "fair_value": 10386.937414, "relative_strength": 8.85658, "rate_of_change": 0.9393671154913061, "market_dynamics": -0.677114, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28499.977734, "high": 30559.977297, "low": 27199.979204, "close": 29679.976563, "volume": 21623}, "trend_line": 29057.977279, "activity_lines": {"activity_5": 27926.645052, "activity_10": 29807.249432, "activity_20": 30862.832999, "activity_30": 29980.363659}, "trend_signal": 0, "fair_value": 10566.629579, "relative_strength": 12.208393, "rate_of_change": 0.778025617930852, "market_dynamics": -0.778233, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29079.977159, "high": 31339.976351, "low": 28019.978622, "close": 29699.976563, "volume": 45174}, "trend_line": 29143.310547, "activity_lines": {"activity_5": 28569.311068, "activity_10": 29550.158701, "activity_20": 30797.785408, "activity_30": 30021.782968}, "trend_signal": 0, "fair_value": 10746.405079, "relative_strength": 14.816659, "rate_of_change": 0.29366554726323607, "market_dynamics": -0.838915, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28999.976643, "high": 29279.976924, "low": 26999.979149, "close": 28739.978516, "volume": 13416}, "trend_line": 29192.64388, "activity_lines": {"activity_5": 28894.644401, "activity_10": 29158.886471, "activity_20": 30625.023735, "activity_30": 29995.761547}, "trend_signal": 0, "fair_value": 10920.786359, "relative_strength": 11.310058, "rate_of_change": 0.16927841097680998, "market_dynamics": -0.804493, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28499.978725, "high": 28859.978456, "low": 25559.98065, "close": 26779.978516, "volume": 13581}, "trend_line": 29131.310547, "activity_lines": {"activity_5": 28381.311198, "activity_10": 28484.341442, "activity_20": 30243.023977, "activity_30": 29840.105717}, "trend_signal": 0, "fair_value": 11082.097127, "relative_strength": 2.633753, "rate_of_change": -0.21009858939846962, "market_dynamics": -0.954941, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25899.980618, "high": 29699.976191, "low": 25279.980607, "close": 27519.978516, "volume": 15132}, "trend_line": 29081.977279, "activity_lines": {"activity_5": 28001.311459, "activity_10": 28097.432671, "activity_20": 29928.357562, "activity_30": 29736.148812}, "trend_signal": 0, "fair_value": 11248.580971, "relative_strength": 6.628865, "rate_of_change": -0.16934791835200347, "market_dynamics": -0.983469, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28899.976771, "high": 30099.976484, "low": 26139.980588, "close": 26299.980469, "volume": 29389}, "trend_line": 28879.977474, "activity_lines": {"activity_5": 27273.31237, "activity_10": 27694.524077, "activity_20": 29501.119904, "activity_30": 29556.665146}, "trend_signal": 0, "fair_value": 11407.000725, "relative_strength": 2.942154, "rate_of_change": -0.6945875896336074, "market_dynamics": -1.0198, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26199.980319, "high": 27099.979642, "low": 24719.980734, "close": 26140.0, "volume": 18080}, "trend_line": 28778.644922, "activity_lines": {"activity_5": 26717.319531, "activity_10": 27394.527983, "activity_20": 29073.312658, "activity_30": 29379.892406}, "trend_signal": 0, "fair_value": 11564.616118, "relative_strength": -3.7021, "rate_of_change": -0.3508747612120795, "market_dynamics": -1.029044, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26140.0, "high": 28640.0, "low": 25700.0, "close": 28540.0, "volume": 30839}, "trend_line": 28869.31224, "activity_lines": {"activity_5": 27198.658464, "activity_10": 27596.349645, "activity_20": 28876.171978, "activity_30": 29364.49596}, "trend_signal": 0, "fair_value": 11737.660997, "relative_strength": -6.393563, "rate_of_change": 0.3150506851373278, "market_dynamics": -0.954804, "expectation": {"probability": 49.1781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0ea169-e5d5-4451-be6e-8948f86f6aed/", "share_image": "https://sharemaestro.com/terminal/6a0ea169-e5d5-4451-be6e-8948f86f6aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}