{"ticker": {"uuid": "6a0f0a39-622d-494f-a187-135acac97935", "symbol": "3945", "name": "Superbag Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3945 fell 7.58%, moving from 2,348.96 to 2,171.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.52 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,171.00"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.52"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2152.0, "high": 2194.0, "low": 2131.0, "close": 2171.0, "volume": 10800}, "trend_line": 2460.066081, "activity_lines": {"activity_5": 2177.133333, "activity_10": 2209.254545, "activity_20": 2288.064076, "activity_30": 2367.290106}, "trend_signal": 0, "fair_value": 2211.654227, "relative_strength": -35.516923, "rate_of_change": -0.6833595026526148, "market_dynamics": -1.350721, "expectation": {"probability": 59.8057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1531.261409, "high": 1532.141444, "low": 1473.179049, "close": 1490.779785, "volume": 11400}, "trend_line": 1035.742847, "activity_lines": {"activity_5": 1514.306022, "activity_10": 1427.401212, "activity_20": 1316.54534, "activity_30": 1194.847546}, "trend_signal": 1, "fair_value": 1055.794115, "relative_strength": 40.143415, "rate_of_change": 2.425156891923909, "market_dynamics": 0.743721, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1514.540678, "high": 1514.540678, "low": 1478.459169, "close": 1508.380493, "volume": 13500}, "trend_line": 1061.381209, "activity_lines": {"activity_5": 1509.025822, "activity_10": 1458.10645, "activity_20": 1345.469169, "activity_30": 1225.340298}, "trend_signal": 1, "fair_value": 1056.781334, "relative_strength": 34.335866, "rate_of_change": 2.47535979362645, "market_dynamics": 0.660995, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1517.180877, "high": 1539.18176, "low": 1389.575626, "close": 1408.936401, "volume": 43700}, "trend_line": 1084.70214, "activity_lines": {"activity_5": 1471.770971, "activity_10": 1463.626658, "activity_20": 1360.987117, "activity_30": 1247.763213}, "trend_signal": 1, "fair_value": 1057.181862, "relative_strength": 27.807976, "rate_of_change": 2.197224786179553, "market_dynamics": 0.551486, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1419.496953, "high": 1495.179959, "low": 1419.496953, "close": 1477.579346, "volume": 10700}, "trend_line": 1110.076495, "activity_lines": {"activity_5": 1469.072241, "activity_10": 1475.739164, "activity_20": 1379.610351, "activity_30": 1273.11013}, "trend_signal": 1, "fair_value": 1058.958857, "relative_strength": 31.462908, "rate_of_change": 2.339292425476354, "market_dynamics": 0.458748, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1480.219422, "high": 1509.260406, "low": 1464.378632, "close": 1465.258667, "volume": 12100}, "trend_line": 1136.037532, "activity_lines": {"activity_5": 1464.730713, "activity_10": 1479.099285, "activity_20": 1393.447851, "activity_30": 1296.025109}, "trend_signal": 1, "fair_value": 1060.882524, "relative_strength": 32.408547, "rate_of_change": 2.338670994020104, "market_dynamics": 0.365006, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1474.058993, "high": 1494.299896, "low": 1454.698215, "close": 1491.65979, "volume": 8400}, "trend_line": 1163.113285, "activity_lines": {"activity_5": 1471.88833, "activity_10": 1482.763432, "activity_20": 1409.05381, "activity_30": 1318.96848}, "trend_signal": 1, "fair_value": 1063.054405, "relative_strength": 33.506694, "rate_of_change": 2.3833502183975246, "market_dynamics": 0.270314, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1493.419861, "high": 1543.581877, "low": 1487.259614, "close": 1533.901489, "volume": 17200}, "trend_line": 1192.447795, "activity_lines": {"activity_5": 1493.067847, "activity_10": 1489.4197, "activity_20": 1427.383688, "activity_30": 1342.8903}, "trend_signal": 1, "fair_value": 1065.547839, "relative_strength": 36.158702, "rate_of_change": 2.5220681749843603, "market_dynamics": 0.329592, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.061746, "high": 1629.825284, "low": 1536.541605, "close": 1571.74292, "volume": 29600}, "trend_line": 1222.603668, "activity_lines": {"activity_5": 1525.159774, "activity_10": 1502.812222, "activity_20": 1448.026794, "activity_30": 1367.360953}, "trend_signal": 1, "fair_value": 1068.458724, "relative_strength": 36.093588, "rate_of_change": 2.528905091396469, "market_dynamics": 0.351351, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1584.943541, "high": 1685.267546, "low": 1561.182589, "close": 1675.587158, "volume": 31900}, "trend_line": 1255.164974, "activity_lines": {"activity_5": 1581.012679, "activity_10": 1535.309526, "activity_20": 1476.912904, "activity_30": 1396.585694}, "trend_signal": 1, "fair_value": 1072.31734, "relative_strength": 45.627429, "rate_of_change": 2.663275667515833, "market_dynamics": 0.455929, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1658.86653, "high": 1658.86653, "low": 1463.498657, "close": 1463.498657, "volume": 53000}, "trend_line": 1279.893968, "activity_lines": {"activity_5": 1552.968896, "activity_10": 1526.317167, "activity_20": 1483.3204, "activity_30": 1410.026577}, "trend_signal": 1, "fair_value": 1074.884109, "relative_strength": 24.800679, "rate_of_change": 1.97017878225146, "market_dynamics": 0.210809, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1464.37863, "high": 1495.179992, "low": 1419.496956, "close": 1455.578369, "volume": 22500}, "trend_line": 1304.857635, "activity_lines": {"activity_5": 1522.402352, "activity_10": 1516.652785, "activity_20": 1487.829537, "activity_30": 1421.361054}, "trend_signal": 1, "fair_value": 1077.394467, "relative_strength": 26.823881, "rate_of_change": 1.9504480546157232, "market_dynamics": -0.136892, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.658876, "high": 1604.30432, "low": 1469.658876, "close": 1548.862061, "volume": 17500}, "trend_line": 1333.752126, "activity_lines": {"activity_5": 1525.335799, "activity_10": 1524.5891, "activity_20": 1499.877637, "activity_30": 1437.103275}, "trend_signal": 1, "fair_value": 1080.542285, "relative_strength": 32.613626, "rate_of_change": 2.2143788122908914, "market_dynamics": -0.401507, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1578.783229, "high": 1782.071316, "low": 1530.381291, "close": 1765.350708, "volume": 63800}, "trend_line": 1369.657564, "activity_lines": {"activity_5": 1599.434758, "activity_10": 1571.150959, "activity_20": 1530.490288, "activity_30": 1464.948345}, "trend_signal": 1, "fair_value": 1084.919896, "relative_strength": 44.116944, "rate_of_change": 2.6920622880416687, "market_dynamics": -0.431712, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1966.878779, "high": 1966.878779, "low": 1804.952393, "close": 1804.952393, "volume": 62900}, "trend_line": 1405.856352, "activity_lines": {"activity_5": 1673.827092, "activity_10": 1618.432864, "activity_20": 1561.63516, "activity_30": 1493.031883}, "trend_signal": 1, "fair_value": 1089.607777, "relative_strength": 45.776389, "rate_of_change": 2.6429079027814515, "market_dynamics": -0.098146, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1809.352478, "high": 1952.798116, "low": 1768.870882, "close": 1906.15625, "volume": 32900}, "trend_line": 1425.774475, "activity_lines": {"activity_5": 1773.329696, "activity_10": 1678.163232, "activity_20": 1599.153983, "activity_30": 1525.309295}, "trend_signal": 1, "fair_value": 1094.887988, "relative_strength": 47.742247, "rate_of_change": 1.4167964580210484, "market_dynamics": 0.359626, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1934.317551, "high": 2288.091774, "low": 1934.317551, "close": 2051.362305, "volume": 84900}, "trend_line": 1453.524923, "activity_lines": {"activity_5": 1891.723812, "activity_10": 1756.278383, "activity_20": 1647.224871, "activity_30": 1565.669801}, "trend_signal": 1, "fair_value": 1101.211831, "relative_strength": 61.833294, "rate_of_change": 1.946342039823655, "market_dynamics": 0.874608, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2142.885787, "high": 2145.525892, "low": 1964.238714, "close": 1997.680054, "volume": 23000}, "trend_line": 1478.019234, "activity_lines": {"activity_5": 1952.504916, "activity_10": 1814.456714, "activity_20": 1686.290055, "activity_30": 1600.776583}, "trend_signal": 1, "fair_value": 1107.135145, "relative_strength": 57.792677, "rate_of_change": 1.6851662198846353, "market_dynamics": 1.054855, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1984.479615, "high": 2046.082086, "low": 1778.551362, "close": 1845.43396, "volume": 37800}, "trend_line": 1498.670727, "activity_lines": {"activity_5": 1932.616122, "activity_10": 1836.5216, "activity_20": 1708.609426, "activity_30": 1624.480759}, "trend_signal": 1, "fair_value": 1112.116371, "relative_strength": 47.765675, "rate_of_change": 1.3972411538996146, "market_dynamics": 1.042295, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1883.27542, "high": 1980.959499, "low": 1845.433904, "close": 1902.63623, "volume": 16700}, "trend_line": 1522.197001, "activity_lines": {"activity_5": 1926.455867, "activity_10": 1864.010698, "activity_20": 1735.13201, "activity_30": 1650.54305}, "trend_signal": 1, "fair_value": 1117.526332, "relative_strength": 43.973086, "rate_of_change": 1.569809403503486, "market_dynamics": 0.968504, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1887.675775, "high": 1887.675775, "low": 1795.271913, "close": 1800.552124, "volume": 12600}, "trend_line": 1541.440438, "activity_lines": {"activity_5": 1879.755322, "activity_10": 1868.810884, "activity_20": 1750.084226, "activity_30": 1668.501445}, "trend_signal": 1, "fair_value": 1122.270623, "relative_strength": 38.982139, "rate_of_change": 1.2641883401004077, "market_dynamics": 0.630434, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1782.95142, "high": 1823.433042, "low": 1696.708021, "close": 1777.671143, "volume": 18900}, "trend_line": 1561.593245, "activity_lines": {"activity_5": 1832.468058, "activity_10": 1863.322647, "activity_20": 1761.453434, "activity_30": 1683.742135}, "trend_signal": 1, "fair_value": 1126.958503, "relative_strength": 36.521889, "rate_of_change": 1.3074009545349645, "market_dynamics": 0.27516, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1777.671234, "high": 1936.077635, "low": 1777.671234, "close": 1925.517212, "volume": 26100}, "trend_line": 1588.522327, "activity_lines": {"activity_5": 1852.708895, "activity_10": 1878.859282, "activity_20": 1785.537071, "activity_30": 1707.221101}, "trend_signal": 1, "fair_value": 1132.71258, "relative_strength": 41.303299, "rate_of_change": 1.7244619933022238, "market_dynamics": 0.156681, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2277.531157, "high": 2303.932214, "low": 2112.084539, "close": 2166.646729, "volume": 179200}, "trend_line": 1624.574438, "activity_lines": {"activity_5": 1958.137093, "activity_10": 1931.389371, "activity_20": 1830.599058, "activity_30": 1744.519449}, "trend_signal": 1, "fair_value": 1140.215443, "relative_strength": 53.229771, "rate_of_change": 2.2695375687974324, "market_dynamics": 0.311707, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2122.645012, "high": 2170.167051, "low": 2055.762425, "close": 2147.286133, "volume": 29800}, "trend_line": 1658.837146, "activity_lines": {"activity_5": 2035.697575, "activity_10": 1973.103061, "activity_20": 1870.209034, "activity_30": 1778.242785}, "trend_signal": 1, "fair_value": 1147.661895, "relative_strength": 44.859354, "rate_of_change": 2.109026659448151, "market_dynamics": 0.532382, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2174.567132, "high": 2174.567132, "low": 2104.164368, "close": 2112.084473, "volume": 15300}, "trend_line": 1688.640999, "activity_lines": {"activity_5": 2085.214177, "activity_10": 2002.192199, "activity_20": 1903.277392, "activity_30": 1807.484548}, "trend_signal": 1, "fair_value": 1154.837566, "relative_strength": 40.011789, "rate_of_change": 1.796671425634924, "market_dynamics": 0.762343, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2145.525873, "high": 2145.525873, "low": 2054.882389, "close": 2081.283447, "volume": 12300}, "trend_line": 1716.890133, "activity_lines": {"activity_5": 2103.694946, "activity_10": 2021.937001, "activity_20": 1930.332196, "activity_30": 1832.816318}, "trend_signal": 1, "fair_value": 1161.832719, "relative_strength": 36.634791, "rate_of_change": 1.672891633966548, "market_dynamics": 0.829453, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2066.322937, "high": 2075.123045, "low": 2026.721191, "close": 2058.402588, "volume": 14700}, "trend_line": 1734.637512, "activity_lines": {"activity_5": 2094.307943, "activity_10": 2036.977626, "activity_20": 1952.400138, "activity_30": 1854.84938}, "trend_signal": 1, "fair_value": 1168.511961, "relative_strength": 37.561792, "rate_of_change": 1.0336933423333914, "market_dynamics": 0.500228, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2058.402558, "high": 2080.403442, "low": 1988.879703, "close": 2008.240479, "volume": 14900}, "trend_line": 1748.776746, "activity_lines": {"activity_5": 2059.341211, "activity_10": 2041.793821, "activity_20": 1967.193113, "activity_30": 1872.501184}, "trend_signal": 1, "fair_value": 1174.785032, "relative_strength": 29.562931, "rate_of_change": 0.8151117396105283, "market_dynamics": 0.123828, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2074.243221, "high": 2074.243221, "low": 1977.43924, "close": 1980.079346, "volume": 13200}, "trend_line": 1764.294698, "activity_lines": {"activity_5": 2025.547852, "activity_10": 2038.529692, "activity_20": 1977.225515, "activity_30": 1887.423933}, "trend_signal": 1, "fair_value": 1180.826813, "relative_strength": 25.200692, "rate_of_change": 0.8873603812204354, "market_dynamics": -0.280665, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2024.081142, "high": 2126.165283, "low": 1978.319308, "close": 2126.165283, "volume": 25300}, "trend_line": 1784.975533, "activity_lines": {"activity_5": 2051.596924, "activity_10": 2060.418586, "activity_20": 1999.720901, "activity_30": 1910.770422}, "trend_signal": 1, "fair_value": 1187.816324, "relative_strength": 31.242139, "rate_of_change": 1.1721871081653115, "market_dynamics": -0.480758, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2126.165109, "high": 2180.727294, "low": 2116.484722, "close": 2138.485596, "volume": 6600}, "trend_line": 1806.565727, "activity_lines": {"activity_5": 2080.814046, "activity_10": 2078.627297, "activity_20": 2020.234094, "activity_30": 1933.577523}, "trend_signal": 1, "fair_value": 1194.991996, "relative_strength": 30.420125, "rate_of_change": 1.2095512571936122, "market_dynamics": -0.522763, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2142.885745, "high": 2189.527673, "low": 2129.685339, "close": 2167.526855, "volume": 15100}, "trend_line": 1828.537272, "activity_lines": {"activity_5": 2115.898112, "activity_10": 2095.555975, "activity_20": 2040.261183, "activity_30": 1956.865338}, "trend_signal": 1, "fair_value": 1202.528709, "relative_strength": 22.422351, "rate_of_change": 1.2162051273100514, "market_dynamics": -0.3319, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2153.446349, "high": 2170.166893, "low": 2006.480596, "close": 2103.284424, "volume": 11700}, "trend_line": 1851.682206, "activity_lines": {"activity_5": 2122.293083, "activity_10": 2096.404035, "activity_20": 2051.223922, "activity_30": 1974.59096}, "trend_signal": 1, "fair_value": 1209.664893, "relative_strength": 16.088635, "rate_of_change": 1.2657622217721969, "market_dynamics": -0.193972, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2103.284213, "high": 2215.048673, "low": 2097.123967, "close": 2193.927734, "volume": 20900}, "trend_line": 1875.560486, "activity_lines": {"activity_5": 2152.566227, "activity_10": 2114.884739, "activity_20": 2069.210149, "activity_30": 1996.671317}, "trend_signal": 1, "fair_value": 1217.27494, "relative_strength": 20.138326, "rate_of_change": 1.2895452536416572, "market_dynamics": -0.036059, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2187.767612, "high": 2279.291504, "low": 2177.207189, "close": 2279.291504, "volume": 23700}, "trend_line": 1902.694914, "activity_lines": {"activity_5": 2197.037402, "activity_10": 2148.038099, "activity_20": 2093.473995, "activity_30": 2022.718479}, "trend_signal": 1, "fair_value": 1225.341932, "relative_strength": 21.66652, "rate_of_change": 1.4467370262139252, "market_dynamics": 0.179811, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2288.971588, "high": 2461.458707, "low": 2260.810461, "close": 2437.697754, "volume": 38800}, "trend_line": 1934.229513, "activity_lines": {"activity_5": 2284.102246, "activity_10": 2206.952468, "activity_20": 2131.047316, "activity_30": 2057.234792}, "trend_signal": 1, "fair_value": 1234.644356, "relative_strength": 25.645217, "rate_of_change": 1.657364970493639, "market_dynamics": 0.366567, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2481.69947, "high": 2481.69947, "low": 2204.488316, "close": 2228.249268, "volume": 46100}, "trend_line": 1957.374439, "activity_lines": {"activity_5": 2281.403451, "activity_10": 2221.305034, "activity_20": 2146.83347, "activity_30": 2076.203808}, "trend_signal": 1, "fair_value": 1242.604162, "relative_strength": 9.69102, "rate_of_change": 1.1965966729616302, "market_dynamics": 0.501783, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2231.769443, "high": 2289.851709, "low": 2231.769443, "close": 2253.770264, "volume": 10200}, "trend_line": 1980.108683, "activity_lines": {"activity_5": 2283.163493, "activity_10": 2237.209659, "activity_20": 2163.952246, "activity_30": 2095.326119}, "trend_signal": 1, "fair_value": 1250.682434, "relative_strength": 8.687754, "rate_of_change": 1.1614662757941527, "market_dynamics": 0.391124, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2253.770415, "high": 2287.211668, "low": 2242.329865, "close": 2274.891113, "volume": 12300}, "trend_line": 2000.085482, "activity_lines": {"activity_5": 2281.931429, "activity_10": 2252.490261, "activity_20": 2181.138073, "activity_30": 2114.344341}, "trend_signal": 1, "fair_value": 1258.946867, "relative_strength": 7.01677, "rate_of_change": 1.008873864930172, "market_dynamics": 0.228928, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2288.091592, "high": 2383.13543, "low": 2288.091592, "close": 2354.094238, "volume": 21300}, "trend_line": 2029.772001, "activity_lines": {"activity_5": 2301.702848, "activity_10": 2276.811217, "activity_20": 2204.094413, "activity_30": 2137.183615}, "trend_signal": 1, "fair_value": 1267.606187, "relative_strength": 10.731862, "rate_of_change": 1.4842625111360161, "market_dynamics": 0.104109, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2332.093382, "high": 2376.095144, "low": 2268.73084, "close": 2293.371826, "volume": 8200}, "trend_line": 2057.69845, "activity_lines": {"activity_5": 2296.246614, "activity_10": 2285.947572, "activity_20": 2218.631751, "activity_30": 2154.190056}, "trend_signal": 1, "fair_value": 1275.763437, "relative_strength": 9.999793, "rate_of_change": 1.3758416702093341, "market_dynamics": -0.006164, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2315.372831, "high": 2340.893614, "low": 2287.211702, "close": 2332.093262, "volume": 10300}, "trend_line": 2083.806157, "activity_lines": {"activity_5": 2313.319255, "activity_10": 2299.308074, "activity_20": 2234.401127, "activity_30": 2171.892947}, "trend_signal": 1, "fair_value": 1284.338139, "relative_strength": 5.425613, "rate_of_change": 1.26878197337419, "market_dynamics": 0.0305, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2349.694365, "high": 2357.632025, "low": 2302.172457, "close": 2333.0354, "volume": 10500}, "trend_line": 2102.72898, "activity_lines": {"activity_5": 2323.783008, "activity_10": 2309.847758, "activity_20": 2248.324154, "activity_30": 2187.972253}, "trend_signal": 1, "fair_value": 1292.890673, "relative_strength": 6.221552, "rate_of_change": 0.9080894082414347, "market_dynamics": 0.000626, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2359.453997, "high": 2379.495691, "low": 2186.366707, "close": 2222.806152, "volume": 17800}, "trend_line": 2116.657438, "activity_lines": {"activity_5": 2292.219336, "activity_10": 2296.16847, "activity_20": 2250.95683, "activity_30": 2195.719167}, "trend_signal": 1, "fair_value": 1300.680197, "relative_strength": 4.174218, "rate_of_change": 0.6623991076586732, "market_dynamics": -0.376454, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2246.491602, "high": 2268.355469, "low": 2227.361093, "close": 2242.847656, "volume": 8600}, "trend_line": 2127.880485, "activity_lines": {"activity_5": 2270.808496, "activity_10": 2285.60803, "activity_20": 2255.138602, "activity_30": 2203.860472}, "trend_signal": 1, "fair_value": 1308.530498, "relative_strength": 3.024244, "rate_of_change": 0.5302250046944039, "market_dynamics": -0.612322, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2241.025585, "high": 2241.025585, "low": 2134.440252, "close": 2172.701904, "volume": 19900}, "trend_line": 2131.925138, "activity_lines": {"activity_5": 2233.432177, "activity_10": 2262.956432, "activity_20": 2252.017144, "activity_30": 2206.752176}, "trend_signal": 1, "fair_value": 1315.914222, "relative_strength": 5.695658, "rate_of_change": 0.19007895549170964, "market_dynamics": -0.903862, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2187.277687, "high": 2258.334511, "low": 2187.277687, "close": 2227.36084, "volume": 4200}, "trend_line": 2139.581165, "activity_lines": {"activity_5": 2222.320166, "activity_10": 2255.060928, "activity_20": 2253.665974, "activity_30": 2212.909318}, "trend_signal": 1, "fair_value": 1323.49601, "relative_strength": 5.277226, "rate_of_change": 0.35911331329308593, "market_dynamics": -1.1386, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2231.915818, "high": 2252.868699, "low": 2219.162212, "close": 2241.025879, "volume": 3800}, "trend_line": 2152.767562, "activity_lines": {"activity_5": 2222.745329, "activity_10": 2249.666131, "activity_20": 2255.811672, "activity_30": 2219.454138}, "trend_signal": 1, "fair_value": 1331.108983, "relative_strength": 4.501236, "rate_of_change": 0.6163073977144466, "market_dynamics": -1.165277, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2261.06763, "high": 2288.39692, "low": 2246.491564, "close": 2277.465088, "volume": 19100}, "trend_line": 2165.261857, "activity_lines": {"activity_5": 2241.450863, "activity_10": 2251.12836, "activity_20": 2260.31927, "activity_30": 2227.49914}, "trend_signal": 1, "fair_value": 1339.079647, "relative_strength": 5.941904, "rate_of_change": 0.5803829089840199, "market_dynamics": -1.087785, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2322.103465, "high": 2327.569381, "low": 2210.052347, "close": 2259.245361, "volume": 35900}, "trend_line": 2180.551632, "activity_lines": {"activity_5": 2250.439225, "activity_10": 2249.231112, "activity_20": 2261.675532, "activity_30": 2233.562592}, "trend_signal": 1, "fair_value": 1346.848899, "relative_strength": 3.340351, "rate_of_change": 0.7061397655239899, "market_dynamics": -0.968405, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2326.658398, "high": 2502.478708, "low": 2287.485997, "close": 2496.101807, "volume": 39800}, "trend_line": 2204.499321, "activity_lines": {"activity_5": 2337.286556, "activity_10": 2292.123198, "activity_20": 2284.955837, "activity_30": 2253.920668}, "trend_signal": 1, "fair_value": 1356.057485, "relative_strength": 13.985084, "rate_of_change": 1.0982399429833647, "market_dynamics": -0.465535, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2496.10191, "high": 2561.692673, "low": 2492.457965, "close": 2551.671875, "volume": 10600}, "trend_line": 2225.371143, "activity_lines": {"activity_5": 2421.097249, "activity_10": 2341.432932, "activity_20": 2311.825595, "activity_30": 2276.318897}, "trend_signal": 1, "fair_value": 1365.509463, "relative_strength": 16.270359, "rate_of_change": 0.9467828726992866, "market_dynamics": -0.024702, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2563.514895, "high": 2575.357666, "low": 2514.32168, "close": 2515.232666, "volume": 6800}, "trend_line": 2236.990674, "activity_lines": {"activity_5": 2471.140804, "activity_10": 2380.125018, "activity_20": 2333.39569, "activity_30": 2295.01964}, "trend_signal": 1, "fair_value": 1374.479642, "relative_strength": 13.310114, "rate_of_change": 0.5221390165209076, "market_dynamics": 0.296759, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2515.232565, "high": 2519.787598, "low": 2490.636042, "close": 2519.787598, "volume": 4800}, "trend_line": 2249.407389, "activity_lines": {"activity_5": 2504.422217, "activity_10": 2416.332595, "activity_20": 2353.43793, "activity_30": 2313.264603}, "trend_signal": 1, "fair_value": 1383.789288, "relative_strength": 12.373763, "rate_of_change": 0.555063333268051, "market_dynamics": 0.576301, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2521.609466, "high": 2522.520508, "low": 2496.101807, "close": 2496.101807, "volume": 2900}, "trend_line": 2262.207967, "activity_lines": {"activity_5": 2513.653532, "activity_10": 2442.834002, "activity_20": 2369.672667, "activity_30": 2329.180372}, "trend_signal": 1, "fair_value": 1393.217883, "relative_strength": 11.143893, "rate_of_change": 0.569064459492618, "market_dynamics": 0.453101, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2476.97129, "high": 2531.630127, "low": 2476.060304, "close": 2531.630127, "volume": 3400}, "trend_line": 2277.219523, "activity_lines": {"activity_5": 2518.937191, "activity_10": 2471.190483, "activity_20": 2388.258623, "activity_30": 2346.562447}, "trend_signal": 1, "fair_value": 1402.868582, "relative_strength": 9.214576, "rate_of_change": 0.663579839651426, "market_dynamics": 0.419557, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2531.630266, "high": 2531.630266, "low": 2441.442642, "close": 2491.546875, "volume": 9700}, "trend_line": 2291.657666, "activity_lines": {"activity_5": 2508.491211, "activity_10": 2485.733132, "activity_20": 2402.579829, "activity_30": 2360.390018}, "trend_signal": 1, "fair_value": 1412.386444, "relative_strength": 3.461019, "rate_of_change": 0.6340250842825684, "market_dynamics": 0.403742, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2506.122598, "high": 2509.766791, "low": 2466.039212, "close": 2479.704102, "volume": 6300}, "trend_line": 2307.37312, "activity_lines": {"activity_5": 2498.105974, "activity_10": 2493.319167, "activity_20": 2414.519355, "activity_30": 2372.522046}, "trend_signal": 1, "fair_value": 1421.749414, "relative_strength": 1.802926, "rate_of_change": 0.6857679588518495, "market_dynamics": 0.412488, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2479.704253, "high": 2503.389893, "low": 2479.704253, "close": 2502.47876, "volume": 4200}, "trend_line": 2324.786434, "activity_lines": {"activity_5": 2497.68086, "activity_10": 2500.706446, "activity_20": 2427.552019, "activity_30": 2385.109507}, "trend_signal": 1, "fair_value": 1431.286581, "relative_strength": 5.115624, "rate_of_change": 0.7546813234956945, "market_dynamics": 0.401375, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2510.677534, "high": 2511.58867, "low": 2441.442779, "close": 2474.238281, "volume": 6800}, "trend_line": 2336.388867, "activity_lines": {"activity_5": 2488.996175, "activity_10": 2498.867933, "activity_20": 2436.811364, "activity_30": 2394.751561}, "trend_signal": 1, "fair_value": 1440.642719, "relative_strength": 9.911448, "rate_of_change": 0.49907521956918044, "market_dynamics": 0.374837, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2476.971191, "high": 2476.971191, "low": 2264.711289, "close": 2295.684814, "volume": 7000}, "trend_line": 2341.628841, "activity_lines": {"activity_5": 2422.251237, "activity_10": 2460.656192, "activity_20": 2428.493502, "activity_30": 2392.125494}, "trend_signal": 1, "fair_value": 1449.130706, "relative_strength": 6.563997, "rate_of_change": 0.2242766208147693, "market_dynamics": 0.078817, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2189.099566, "high": 2336.679148, "low": 1840.191895, "close": 2330.302246, "volume": 43100}, "trend_line": 2347.054688, "activity_lines": {"activity_5": 2382.77513, "activity_10": 2432.382475, "activity_20": 2423.461525, "activity_30": 2391.394745}, "trend_signal": 1, "fair_value": 1458.088813, "relative_strength": 10.145315, "rate_of_change": 0.23171251160721312, "market_dynamics": -0.120483, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2253.779673, "high": 2253.779673, "low": 2123.508658, "close": 2236.470947, "volume": 21300}, "trend_line": 2351.494238, "activity_lines": {"activity_5": 2322.771566, "activity_10": 2391.073424, "activity_20": 2409.501761, "activity_30": 2384.260311}, "trend_signal": 0, "fair_value": 1467.12803, "relative_strength": -3.111045, "rate_of_change": 0.18915409268895797, "market_dynamics": -0.497744, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2236.470849, "high": 2270.177334, "low": 2187.277588, "close": 2232.826904, "volume": 9600}, "trend_line": 2352.790877, "activity_lines": {"activity_5": 2277.768864, "activity_10": 2354.170215, "activity_20": 2395.654777, "activity_30": 2376.604354}, "trend_signal": 0, "fair_value": 1475.371036, "relative_strength": -4.309243, "rate_of_change": 0.05514106643537888, "market_dynamics": -0.921466, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2234.64887, "high": 2272.910286, "low": 2204.586137, "close": 2231.915771, "volume": 5000}, "trend_line": 2351.211686, "activity_lines": {"activity_5": 2250.439241, "activity_10": 2322.318812, "activity_20": 2381.6733, "activity_30": 2368.80596}, "trend_signal": 0, "fair_value": 1483.760516, "relative_strength": -5.163285, "rate_of_change": -0.06711990493661753, "market_dynamics": -1.07149, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2232.826758, "high": 2241.936618, "low": 2151.749123, "close": 2159.947998, "volume": 10100}, "trend_line": 2341.953361, "activity_lines": {"activity_5": 2215.275195, "activity_10": 2282.185742, "activity_20": 2360.889806, "activity_30": 2356.466367}, "trend_signal": 0, "fair_value": 1491.485578, "relative_strength": -2.653885, "rate_of_change": -0.39376824533187693, "market_dynamics": -1.320436, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2068.849378, "high": 2144.461228, "low": 2059.739502, "close": 2059.739502, "volume": 7500}, "trend_line": 2336.336369, "activity_lines": {"activity_5": 2155.757438, "activity_10": 2230.590802, "activity_20": 2330.623379, "activity_30": 2338.259021}, "trend_signal": 0, "fair_value": 1497.637472, "relative_strength": -7.637342, "rate_of_change": -0.23984218018762482, "market_dynamics": -1.402306, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2054.273683, "high": 2087.980073, "low": 2046.074808, "close": 2068.849365, "volume": 2600}, "trend_line": 2330.172339, "activity_lines": {"activity_5": 2117.313818, "activity_10": 2188.503245, "activity_20": 2302.022755, "activity_30": 2321.001795}, "trend_signal": 0, "fair_value": 1503.576982, "relative_strength": -9.79669, "rate_of_change": -0.2638331569797992, "market_dynamics": -1.450567, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2084.336033, "high": 2109.84374, "low": 2067.027299, "close": 2105.289063, "volume": 4300}, "trend_line": 2324.518937, "activity_lines": {"activity_5": 2102.191537, "activity_10": 2160.511173, "activity_20": 2277.712466, "activity_30": 2306.493197}, "trend_signal": 0, "fair_value": 1509.586484, "relative_strength": -12.788928, "rate_of_change": -0.242617333721614, "market_dynamics": -1.428842, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2090.712891, "high": 2172.70184, "low": 2090.712891, "close": 2106.199707, "volume": 4000}, "trend_line": 2316.255786, "activity_lines": {"activity_5": 2095.875326, "activity_10": 2139.906303, "activity_20": 2254.308791, "activity_30": 2292.408085}, "trend_signal": 0, "fair_value": 1514.326901, "relative_strength": -9.911335, "rate_of_change": -0.35547789559692683, "market_dynamics": -1.419033, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2133.529438, "high": 2168.146909, "low": 2111.665771, "close": 2148.105225, "volume": 2000}, "trend_line": 2311.413566, "activity_lines": {"activity_5": 2111.908692, "activity_10": 2133.612229, "activity_20": 2235.624907, "activity_30": 2281.559662}, "trend_signal": 0, "fair_value": 1520.114435, "relative_strength": -10.237285, "rate_of_change": -0.2090537681229994, "market_dynamics": -1.328643, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2125.330566, "high": 2153.571045, "low": 2125.330477, "close": 2153.571045, "volume": 500}, "trend_line": 2305.462826, "activity_lines": {"activity_5": 2130.553516, "activity_10": 2130.995206, "activity_20": 2219.118703, "activity_30": 2271.376273}, "trend_signal": 0, "fair_value": 1526.078038, "relative_strength": -8.49966, "rate_of_change": -0.2574502498182631, "market_dynamics": -1.202101, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2153.571045, "high": 2200.031576, "low": 2049.71871, "close": 2084.336182, "volume": 5600}, "trend_line": 2297.172852, "activity_lines": {"activity_5": 2119.864616, "activity_10": 2119.00332, "activity_20": 2197.914422, "activity_30": 2257.110038}, "trend_signal": 0, "fair_value": 1530.932159, "relative_strength": -8.877882, "rate_of_change": -0.3595795996582164, "market_dynamics": -1.157824, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2113.487837, "high": 2132.618408, "low": 2084.336281, "close": 2128.063721, "volume": 2000}, "trend_line": 2294.014771, "activity_lines": {"activity_5": 2122.719108, "activity_10": 2117.727983, "activity_20": 2182.926556, "activity_30": 2246.199772}, "trend_signal": 0, "fair_value": 1535.321941, "relative_strength": -7.179355, "rate_of_change": -0.13747685539860446, "market_dynamics": -1.053744, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2130.796387, "high": 2140.81738, "low": 2119.864699, "close": 2134.44043, "volume": 1500}, "trend_line": 2290.401196, "activity_lines": {"activity_5": 2126.18086, "activity_10": 2119.516833, "activity_20": 2170.411347, "activity_30": 2235.904653}, "trend_signal": 0, "fair_value": 1540.051585, "relative_strength": -9.951942, "rate_of_change": -0.15752187151022967, "market_dynamics": -0.911436, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1997.792338, "high": 2010.546143, "low": 1894.851079, "close": 1913.070801, "volume": 20900}, "trend_line": 2281.746826, "activity_lines": {"activity_5": 2053.97002, "activity_10": 2082.828938, "activity_20": 2138.535513, "activity_30": 2211.560756}, "trend_signal": 0, "fair_value": 1544.287359, "relative_strength": -17.116976, "rate_of_change": -0.3778538893148458, "market_dynamics": -0.842375, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1913.07082, "high": 1914.892792, "low": 1872.076374, "close": 1884.8302, "volume": 21800}, "trend_line": 2270.329138, "activity_lines": {"activity_5": 1988.014608, "activity_10": 2045.495064, "activity_20": 2106.915619, "activity_30": 2185.953232}, "trend_signal": 0, "fair_value": 1547.557968, "relative_strength": -17.212682, "rate_of_change": -0.5003924129486221, "market_dynamics": -0.736513, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1894.851052, "high": 1917.625753, "low": 1872.076447, "close": 1900.317017, "volume": 8100}, "trend_line": 2258.972176, "activity_lines": {"activity_5": 1945.137525, "activity_10": 2014.157145, "activity_20": 2079.659787, "activity_30": 2162.081482}, "trend_signal": 0, "fair_value": 1551.012471, "relative_strength": -16.026871, "rate_of_change": -0.5002341647257597, "market_dynamics": -0.757088, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1912.159818, "high": 1953.154094, "low": 1885.741119, "close": 1904.871826, "volume": 20800}, "trend_line": 2246.552401, "activity_lines": {"activity_5": 1916.046655, "activity_10": 1986.711597, "activity_20": 2055.596733, "activity_30": 2139.236299}, "trend_signal": 0, "fair_value": 1554.146414, "relative_strength": -17.32505, "rate_of_change": -0.5497976084854752, "market_dynamics": -0.754048, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1895.761966, "high": 1940.400391, "low": 1895.761966, "close": 1940.400391, "volume": 6900}, "trend_line": 2235.924235, "activity_lines": {"activity_5": 1913.678101, "activity_10": 1969.369738, "activity_20": 2037.763098, "activity_30": 2119.484556}, "trend_signal": 0, "fair_value": 1557.575798, "relative_strength": -16.271308, "rate_of_change": -0.47308782983513253, "market_dynamics": -0.71458, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1939.489402, "high": 1958.620115, "low": 1913.981791, "close": 1949.510254, "volume": 4100}, "trend_line": 2217.704517, "activity_lines": {"activity_5": 1927.28217, "activity_10": 1956.698751, "activity_20": 2023.339155, "activity_30": 2101.006235}, "trend_signal": 0, "fair_value": 1559.185043, "relative_strength": -13.944917, "rate_of_change": -0.8148629419010628, "market_dynamics": -0.650389, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1949.510249, "high": 1967.729971, "low": 1923.091655, "close": 1940.400391, "volume": 18100}, "trend_line": 2197.328801, "activity_lines": {"activity_5": 1935.420321, "activity_10": 1945.982242, "activity_20": 2009.696056, "activity_30": 2083.115646}, "trend_signal": 0, "fair_value": 1560.41998, "relative_strength": -17.287648, "rate_of_change": -0.9187750596983615, "market_dynamics": -0.433414, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1948.599271, "high": 1963.175049, "low": 1926.735605, "close": 1963.175049, "volume": 3100}, "trend_line": 2178.92688, "activity_lines": {"activity_5": 1947.445345, "activity_10": 1943.282411, "activity_20": 2000.078648, "activity_30": 2068.008952}, "trend_signal": 0, "fair_value": 1561.270632, "relative_strength": -15.089207, "rate_of_change": -0.8374677923315551, "market_dynamics": -0.394336, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1954.976057, "high": 2023.300049, "low": 1954.976057, "close": 2004.169312, "volume": 5100}, "trend_line": 2161.739604, "activity_lines": {"activity_5": 1968.944589, "activity_10": 1950.239012, "activity_20": 1995.666864, "activity_30": 2056.73427}, "trend_signal": 0, "fair_value": 1562.135852, "relative_strength": -11.471207, "rate_of_change": -0.7887954459490679, "market_dynamics": -0.224756, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2004.169233, "high": 2044.252782, "low": 1985.949512, "close": 2039.697876, "volume": 5200}, "trend_line": 2146.526139, "activity_lines": {"activity_5": 1995.666854, "activity_10": 1965.907977, "activity_20": 1995.727599, "activity_30": 2048.860611}, "trend_signal": 0, "fair_value": 1563.18369, "relative_strength": -8.003822, "rate_of_change": -0.7037602943411595, "market_dynamics": -0.017489, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2022.389068, "high": 2081.603162, "low": 2022.389068, "close": 2072.493408, "volume": 6300}, "trend_line": 2131.221582, "activity_lines": {"activity_5": 2026.701131, "activity_10": 1989.262358, "activity_20": 1999.82704, "activity_30": 2044.084305}, "trend_signal": 0, "fair_value": 1563.719675, "relative_strength": -9.705276, "rate_of_change": -0.7129918765922808, "market_dynamics": 0.181088, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2078.870164, "high": 2130.796579, "low": 2004.169399, "close": 2115.309814, "volume": 9400}, "trend_line": 2118.680347, "activity_lines": {"activity_5": 2063.808667, "activity_10": 2017.502947, "activity_20": 2008.420686, "activity_30": 2043.05774}, "trend_signal": 0, "fair_value": 1564.671155, "relative_strength": -6.703502, "rate_of_change": -0.5884528903949576, "market_dynamics": 0.541029, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2118.953558, "high": 2168.146725, "low": 2091.623977, "close": 2159.036865, "volume": 13200}, "trend_line": 2107.991439, "activity_lines": {"activity_5": 2103.831258, "activity_10": 2049.503371, "activity_20": 2020.914192, "activity_30": 2045.661386}, "trend_signal": 0, "fair_value": 1565.846525, "relative_strength": -2.506098, "rate_of_change": -0.5045078185170933, "market_dynamics": 0.833515, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2116.220491, "high": 2134.440172, "low": 2035.142944, "close": 2114.398682, "volume": 26400}, "trend_line": 2095.055436, "activity_lines": {"activity_5": 2115.917, "activity_10": 2068.683765, "activity_20": 2028.726978, "activity_30": 2046.074756}, "trend_signal": 0, "fair_value": 1567.384497, "relative_strength": -5.28162, "rate_of_change": -0.6136648736171553, "market_dynamics": 1.093344, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2097.090088, "high": 2105.288963, "low": 2050.629701, "close": 2102.555908, "volume": 4800}, "trend_line": 2082.666024, "activity_lines": {"activity_5": 2116.706527, "activity_10": 2081.901347, "activity_20": 2035.368501, "activity_30": 2046.558658}, "trend_signal": 0, "fair_value": 1571.548713, "relative_strength": -4.797524, "rate_of_change": -0.591364399581453, "market_dynamics": 1.148326, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.671346, "high": 2100.733887, "low": 2058.828618, "close": 2072.493408, "volume": 3400}, "trend_line": 2075.22631, "activity_lines": {"activity_5": 2103.284684, "activity_10": 2086.704738, "activity_20": 2039.164281, "activity_30": 2045.90236}, "trend_signal": 0, "fair_value": 1578.735734, "relative_strength": -2.023191, "rate_of_change": -0.35722069281714536, "market_dynamics": 1.074074, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2063.383302, "high": 2073.404148, "low": 2049.718799, "close": 2051.540771, "volume": 6600}, "trend_line": 2065.934261, "activity_lines": {"activity_5": 2082.878629, "activity_10": 2085.462502, "activity_20": 2041.324628, "activity_30": 2044.374261}, "trend_signal": 0, "fair_value": 1586.217178, "relative_strength": -2.186066, "rate_of_change": -0.44776075530770104, "market_dynamics": 0.94146, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2063.383493, "high": 2108.932603, "low": 2024.211187, "close": 2067.938232, "volume": 7900}, "trend_line": 2060.316504, "activity_lines": {"activity_5": 2072.189664, "activity_10": 2085.180888, "activity_20": 2045.532496, "activity_30": 2044.503549}, "trend_signal": 0, "fair_value": 1592.861645, "relative_strength": -1.731512, "rate_of_change": -0.2719233184738778, "market_dynamics": 0.79615, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2086.157961, "high": 2135.351462, "low": 2086.157961, "close": 2122.597656, "volume": 4700}, "trend_line": 2056.642196, "activity_lines": {"activity_5": 2085.79375, "activity_10": 2092.932566, "activity_20": 2055.024109, "activity_30": 2048.521688}, "trend_signal": 0, "fair_value": 1600.443184, "relative_strength": -0.781019, "rate_of_change": -0.17833706582782924, "market_dynamics": 0.788887, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2130.796292, "high": 2213.587285, "low": 2130.796292, "close": 2211.680664, "volume": 6500}, "trend_line": 2055.967692, "activity_lines": {"activity_5": 2128.545573, "activity_10": 2114.727912, "activity_20": 2073.025847, "activity_30": 2058.52417}, "trend_signal": 1, "fair_value": 1608.748081, "relative_strength": 4.870075, "rate_of_change": -0.03279637076937691, "market_dynamics": 0.923692, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2171.641739, "high": 2171.641739, "low": 1965.726548, "close": 2017.205322, "volume": 7100}, "trend_line": 2051.209603, "activity_lines": {"activity_5": 2099.197298, "activity_10": 2098.037145, "activity_20": 2072.138314, "activity_30": 2056.023372}, "trend_signal": 1, "fair_value": 1615.941731, "relative_strength": 5.008885, "rate_of_change": -0.23142819892134672, "market_dynamics": 0.749725, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1955.240116, "high": 2097.283401, "low": 1816.056763, "close": 2066.777588, "volume": 15500}, "trend_line": 2051.444206, "activity_lines": {"activity_5": 2090.058984, "activity_10": 2091.364755, "activity_20": 2075.476069, "activity_30": 2057.027758}, "trend_signal": 1, "fair_value": 1623.481358, "relative_strength": 8.039094, "rate_of_change": 0.011437300198732243, "market_dynamics": 0.677952, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2096.330119, "high": 2124.929449, "low": 2033.411696, "close": 2080.123779, "volume": 2100}, "trend_line": 2051.82002, "activity_lines": {"activity_5": 2084.353613, "activity_10": 2088.001349, "activity_20": 2079.218475, "activity_30": 2058.878053}, "trend_signal": 1, "fair_value": 1631.478861, "relative_strength": 5.10738, "rate_of_change": 0.018319484336976954, "market_dynamics": 0.457519, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2127.789492, "high": 2323.218037, "low": 2107.769824, "close": 2124.929443, "volume": 10300}, "trend_line": 2052.474699, "activity_lines": {"activity_5": 2092.771094, "activity_10": 2094.219211, "activity_20": 2086.371864, "activity_30": 2063.59479}, "trend_signal": 1, "fair_value": 1639.949741, "relative_strength": 4.409995, "rate_of_change": 0.03190723326696851, "market_dynamics": 0.242688, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2128.742676, "high": 2148.762181, "low": 2081.077086, "close": 2112.536377, "volume": 2500}, "trend_line": 2052.685921, "activity_lines": {"activity_5": 2096.902099, "activity_10": 2097.99232, "activity_20": 2091.297067, "activity_30": 2067.469737}, "trend_signal": 1, "fair_value": 1648.425796, "relative_strength": 0.673096, "rate_of_change": 0.01029108909858026, "market_dynamics": 0.234179, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2114.443132, "high": 2149.715666, "low": 2113.489774, "close": 2139.229248, "volume": 1800}, "trend_line": 2052.390055, "activity_lines": {"activity_5": 2116.540348, "activity_10": 2106.437216, "activity_20": 2097.944754, "activity_30": 2073.053177}, "trend_signal": 1, "fair_value": 1657.439642, "relative_strength": 0.202393, "rate_of_change": -0.014413603024850322, "market_dynamics": 0.118782, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2177.361504, "high": 2249.813278, "low": 2151.622144, "close": 2210.727539, "volume": 30000}, "trend_line": 2054.295272, "activity_lines": {"activity_5": 2151.876432, "activity_10": 2126.668421, "activity_20": 2110.498377, "activity_30": 2083.268499}, "trend_signal": 1, "fair_value": 1666.979504, "relative_strength": 2.85387, "rate_of_change": 0.09282918689644466, "market_dynamics": 0.410157, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2248.85987, "high": 2535.806382, "low": 2192.614541, "close": 2326.078125, "volume": 104900}, "trend_line": 2062.353337, "activity_lines": {"activity_5": 2216.066048, "activity_10": 2164.978156, "activity_20": 2132.750499, "activity_30": 2100.802877}, "trend_signal": 1, "fair_value": 1677.540856, "relative_strength": 10.022311, "rate_of_change": 0.39225446847059536, "market_dynamics": 0.706215, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2349.910882, "high": 2440.475342, "low": 2325.124759, "close": 2440.475342, "volume": 8800}, "trend_line": 2072.767057, "activity_lines": {"activity_5": 2301.991113, "activity_10": 2219.393932, "activity_20": 2164.169484, "activity_30": 2125.197845}, "trend_signal": 1, "fair_value": 1688.626798, "relative_strength": 13.063792, "rate_of_change": 0.5049435425623195, "market_dynamics": 1.069206, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2440.475311, "high": 2523.413462, "low": 2411.875981, "close": 2442.381836, "volume": 12800}, "trend_line": 2083.031771, "activity_lines": {"activity_5": 2367.515283, "activity_10": 2268.376749, "activity_20": 2193.692392, "activity_30": 2149.043959}, "trend_signal": 1, "fair_value": 1699.651624, "relative_strength": 13.833978, "rate_of_change": 0.4952179245291775, "market_dynamics": 1.436871, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2442.381859, "high": 2469.074556, "low": 2310.82501, "close": 2311.77832, "volume": 9500}, "trend_line": 2096.322021, "activity_lines": {"activity_5": 2367.515251, "activity_10": 2289.418905, "activity_20": 2208.859327, "activity_30": 2163.801801}, "trend_signal": 1, "fair_value": 1709.997203, "relative_strength": 7.621931, "rate_of_change": 0.6380243539741965, "market_dynamics": 1.415089, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2349.910687, "high": 2372.790314, "low": 2287.945582, "close": 2324.171387, "volume": 10300}, "trend_line": 2110.966728, "activity_lines": {"activity_5": 2360.142969, "activity_10": 2307.358474, "activity_20": 2224.067103, "activity_30": 2178.50176}, "trend_signal": 1, "fair_value": 1720.382736, "relative_strength": 6.745911, "rate_of_change": 0.6985905244182867, "market_dynamics": 1.270654, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2318.451561, "high": 2368.977026, "low": 2311.778454, "close": 2340.377686, "volume": 6300}, "trend_line": 2125.635417, "activity_lines": {"activity_5": 2350.609863, "activity_10": 2323.564755, "activity_20": 2239.823756, "activity_30": 2193.302467}, "trend_signal": 1, "fair_value": 1730.031609, "relative_strength": 3.009773, "rate_of_change": 0.6948801610860864, "market_dynamics": 1.140226, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2345.144186, "high": 2402.342837, "low": 2345.144186, "close": 2385.18335, "volume": 8900}, "trend_line": 2141.645801, "activity_lines": {"activity_5": 2355.058675, "activity_10": 2343.185631, "activity_20": 2258.984088, "activity_30": 2210.047495}, "trend_signal": 1, "fair_value": 1740.300532, "relative_strength": 5.913722, "rate_of_change": 0.7532046122282012, "market_dynamics": 1.001018, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2375.650184, "high": 2398.529541, "low": 2374.696767, "close": 2398.529541, "volume": 8800}, "trend_line": 2156.916772, "activity_lines": {"activity_5": 2367.64235, "activity_10": 2360.501199, "activity_20": 2278.126035, "activity_30": 2226.62064}, "trend_signal": 1, "fair_value": 1750.683214, "relative_strength": 7.140468, "rate_of_change": 0.7130483945043309, "market_dynamics": 1.08256, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2446.195196, "high": 2454.774992, "low": 2388.996582, "close": 2388.996582, "volume": 7800}, "trend_line": 2171.566317, "activity_lines": {"activity_5": 2379.971859, "activity_10": 2370.883625, "activity_20": 2294.950682, "activity_30": 2241.593531}, "trend_signal": 1, "fair_value": 1761.032993, "relative_strength": 6.135139, "rate_of_change": 0.6791891643744778, "market_dynamics": 1.11543, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2416.642578, "high": 2416.642578, "low": 2386.136719, "close": 2416.642578, "volume": 3300}, "trend_line": 2187.441056, "activity_lines": {"activity_5": 2396.368815, "activity_10": 2381.751372, "activity_20": 2312.901124, "activity_30": 2257.404902}, "trend_signal": 1, "fair_value": 1771.503578, "relative_strength": 3.383547, "rate_of_change": 0.7310271335360891, "market_dynamics": 1.156316, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2416.642599, "high": 2425.222395, "low": 2392.809814, "close": 2410.922607, "volume": 7400}, "trend_line": 2202.365975, "activity_lines": {"activity_5": 2404.694368, "activity_10": 2387.835214, "activity_20": 2328.568227, "activity_30": 2271.823067}, "trend_signal": 1, "fair_value": 1782.129299, "relative_strength": 4.971955, "rate_of_change": 0.6823003965780939, "market_dynamics": 1.132886, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2390.903092, "high": 2431.895532, "low": 2383.276611, "close": 2399.48291, "volume": 12400}, "trend_line": 2215.543095, "activity_lines": {"activity_5": 2404.503694, "activity_10": 2390.296484, "activity_20": 2341.512576, "activity_30": 2284.540289}, "trend_signal": 1, "fair_value": 1792.788872, "relative_strength": 2.24339, "rate_of_change": 0.5983165445515853, "market_dynamics": 0.96053, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2368.977105, "high": 2421.409194, "low": 2355.630755, "close": 2412.829346, "volume": 19500}, "trend_line": 2227.98081, "activity_lines": {"activity_5": 2407.808529, "activity_10": 2395.929696, "activity_20": 2354.409512, "activity_30": 2297.268434}, "trend_signal": 1, "fair_value": 1803.347837, "relative_strength": -0.77357, "rate_of_change": 0.5613844762518613, "market_dynamics": 0.807981, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2419.502411, "high": 2467.167896, "low": 2397.57622, "close": 2430.942139, "volume": 9500}, "trend_line": 2239.929102, "activity_lines": {"activity_5": 2416.19764, "activity_10": 2405.393462, "activity_20": 2368.073626, "activity_30": 2310.362713}, "trend_signal": 1, "fair_value": 1814.135736, "relative_strength": 1.759539, "rate_of_change": 0.5362834341468156, "market_dynamics": 0.594392, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2443.335195, "high": 2486.234289, "low": 2435.70869, "close": 2470.981201, "volume": 7700}, "trend_line": 2251.784814, "activity_lines": {"activity_5": 2435.136735, "activity_10": 2419.970441, "activity_20": 2383.580808, "activity_30": 2325.2693}, "trend_signal": 1, "fair_value": 1825.163371, "relative_strength": 3.226029, "rate_of_change": 0.5292896096315838, "market_dynamics": 0.378931, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2470.981201, "high": 2505.300479, "low": 2462.401405, "close": 2504.347168, "volume": 7400}, "trend_line": 2263.295158, "activity_lines": {"activity_5": 2461.575244, "activity_10": 2437.944691, "activity_20": 2400.340923, "activity_30": 2341.563646}, "trend_signal": 1, "fair_value": 1836.139752, "relative_strength": 3.930217, "rate_of_change": 0.5111653621801094, "market_dynamics": 0.21535, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2507.207011, "high": 2624.464366, "low": 2502.440458, "close": 2594.911621, "volume": 10100}, "trend_line": 2279.312256, "activity_lines": {"activity_5": 2511.9736, "activity_10": 2469.403942, "activity_20": 2423.706112, "activity_30": 2362.958256}, "trend_signal": 1, "fair_value": 1847.346916, "relative_strength": 3.421684, "rate_of_change": 0.707689314996549, "market_dynamics": 0.278742, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2605.398152, "high": 2739.814875, "low": 2542.479565, "close": 2651.156982, "volume": 13900}, "trend_line": 2297.598958, "activity_lines": {"activity_5": 2568.091829, "activity_10": 2507.27638, "activity_20": 2450.189991, "activity_30": 2386.948238}, "trend_signal": 1, "fair_value": 1859.157202, "relative_strength": 4.867614, "rate_of_change": 0.8022903378798784, "market_dynamics": 0.617524, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2652.110287, "high": 2699.77582, "low": 2650.203613, "close": 2650.203613, "volume": 10000}, "trend_line": 2316.855965, "activity_lines": {"activity_5": 2608.00376, "activity_10": 2540.382253, "activity_20": 2474.018214, "activity_30": 2409.696926}, "trend_signal": 1, "fair_value": 1871.079843, "relative_strength": 3.916777, "rate_of_change": 0.8381361304569392, "market_dynamics": 0.991858, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2697.869303, "high": 2745.534839, "low": 2616.837879, "close": 2697.869141, "volume": 12500}, "trend_line": 2338.400244, "activity_lines": {"activity_5": 2649.186768, "activity_10": 2577.405367, "activity_20": 2499.952799, "activity_30": 2434.278421}, "trend_signal": 1, "fair_value": 1883.03161, "relative_strength": 4.669145, "rate_of_change": 0.9298928947445264, "market_dynamics": 1.409467, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2694.055943, "high": 2730.281779, "low": 2664.503418, "close": 2664.503418, "volume": 9500}, "trend_line": 2358.28575, "activity_lines": {"activity_5": 2664.122005, "activity_10": 2603.248775, "activity_20": 2520.389975, "activity_30": 2455.317336}, "trend_signal": 1, "fair_value": 1895.305414, "relative_strength": -1.650379, "rate_of_change": 0.8503893228297181, "market_dynamics": 1.548913, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2650.203565, "high": 2797.01344, "low": 2624.464178, "close": 2769.367432, "volume": 9300}, "trend_line": 2379.844743, "activity_lines": {"activity_5": 2703.334831, "activity_10": 2643.547807, "activity_20": 2549.202651, "activity_30": 2481.838734}, "trend_signal": 1, "fair_value": 1908.065261, "relative_strength": 3.204556, "rate_of_change": 0.9141806924797005, "market_dynamics": 1.546702, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2769.367484, "high": 2858.978649, "low": 2674.989828, "close": 2706.448975, "volume": 13500}, "trend_line": 2396.33702, "activity_lines": {"activity_5": 2709.94445, "activity_10": 2665.681947, "activity_20": 2570.456939, "activity_30": 2502.909975}, "trend_signal": 1, "fair_value": 1920.602305, "relative_strength": -2.65137, "rate_of_change": 0.6929980221823163, "market_dynamics": 1.53942, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2713.122151, "high": 2786.527072, "low": 2669.269872, "close": 2678.802979, "volume": 7500}, "trend_line": 2418.390275, "activity_lines": {"activity_5": 2703.652605, "activity_10": 2677.451003, "activity_20": 2587.820814, "activity_30": 2521.133585}, "trend_signal": 1, "fair_value": 1933.029826, "relative_strength": -9.217423, "rate_of_change": 0.9202902102643419, "market_dynamics": 1.293858, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2668.316548, "high": 2788.433608, "low": 2616.837679, "close": 2737.908203, "volume": 13600}, "trend_line": 2440.761296, "activity_lines": {"activity_5": 2715.155876, "activity_10": 2695.459903, "activity_20": 2609.06602, "activity_30": 2541.747645}, "trend_signal": 1, "fair_value": 1945.740326, "relative_strength": -3.288197, "rate_of_change": 0.9250376678759976, "market_dynamics": 1.270302, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2642.577128, "high": 2684.522949, "low": 2575.845382, "close": 2684.522949, "volume": 26800}, "trend_line": 2460.907935, "activity_lines": {"activity_5": 2706.194792, "activity_10": 2698.909175, "activity_20": 2623.256742, "activity_30": 2557.474204}, "trend_signal": 1, "fair_value": 1958.210155, "relative_strength": -5.484579, "rate_of_change": 0.825424388407708, "market_dynamics": 1.10688, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2636.857422, "high": 2636.857422, "low": 2460.494931, "close": 2496.720703, "volume": 33800}, "trend_line": 2473.300977, "activity_lines": {"activity_5": 2633.298324, "activity_10": 2664.936661, "activity_20": 2617.922748, "activity_30": 2559.784705}, "trend_signal": 1, "fair_value": 1969.667926, "relative_strength": -8.997463, "rate_of_change": 0.5035963281576276, "market_dynamics": 0.610647, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2512.926834, "high": 2620.650919, "low": 2512.926834, "close": 2605.397949, "volume": 10400}, "trend_line": 2489.729696, "activity_lines": {"activity_5": 2614.804053, "activity_10": 2652.508936, "activity_20": 2622.407838, "activity_30": 2568.30709}, "trend_signal": 1, "fair_value": 1981.777216, "relative_strength": -8.178751, "rate_of_change": 0.6642426115048594, "market_dynamics": 0.237648, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2605.397961, "high": 2605.397961, "low": 2540.572899, "close": 2562.499023, "volume": 8600}, "trend_line": 2503.838688, "activity_lines": {"activity_5": 2588.746875, "activity_10": 2633.113388, "activity_20": 2621.822228, "activity_30": 2573.001885}, "trend_signal": 1, "fair_value": 1993.803315, "relative_strength": -10.178091, "rate_of_change": 0.5666877019889932, "market_dynamics": -0.346751, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2562.499021, "high": 2606.351311, "low": 2541.526123, "close": 2541.526123, "volume": 11500}, "trend_line": 2514.865308, "activity_lines": {"activity_5": 2563.452327, "activity_10": 2611.499214, "activity_20": 2618.412998, "activity_30": 2575.433333}, "trend_signal": 1, "fair_value": 2005.740103, "relative_strength": -11.542351, "rate_of_change": 0.4403885942351928, "market_dynamics": -0.840516, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2541.526161, "high": 2669.269895, "low": 2541.526161, "close": 2564.405762, "volume": 11600}, "trend_line": 2522.809562, "activity_lines": {"activity_5": 2558.876465, "activity_10": 2596.887575, "activity_20": 2616.588096, "activity_30": 2578.629491}, "trend_signal": 1, "fair_value": 2017.987151, "relative_strength": -8.393883, "rate_of_change": 0.3158918282712261, "market_dynamics": -0.965511, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2574.892159, "high": 2609.211222, "low": 2559.639167, "close": 2593.958252, "volume": 14700}, "trend_line": 2527.925659, "activity_lines": {"activity_5": 2572.159245, "activity_10": 2589.469074, "activity_20": 2616.846846, "activity_30": 2583.219729}, "trend_signal": 1, "fair_value": 2030.33902, "relative_strength": -9.698356, "rate_of_change": 0.2027936264814301, "market_dynamics": -0.971855, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2592.051638, "high": 2664.503432, "low": 2592.051638, "close": 2636.857422, "volume": 5000}, "trend_line": 2534.408179, "activity_lines": {"activity_5": 2593.259245, "activity_10": 2593.039679, "activity_20": 2620.265158, "activity_30": 2590.247585}, "trend_signal": 1, "fair_value": 2042.762799, "relative_strength": -7.555275, "rate_of_change": 0.25643633850231123, "market_dynamics": -0.920336, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2638.763853, "high": 2704.542346, "low": 2612.071333, "close": 2640.670654, "volume": 15000}, "trend_line": 2545.371257, "activity_lines": {"activity_5": 2613.533024, "activity_10": 2598.568901, "activity_20": 2622.979834, "activity_30": 2597.103228}, "trend_signal": 1, "fair_value": 2055.064349, "relative_strength": -10.265094, "rate_of_change": 0.43256954782735374, "market_dynamics": -0.806279, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2688.335988, "high": 2695.962473, "low": 2654.016805, "close": 2674.989746, "volume": 4200}, "trend_line": 2557.065202, "activity_lines": {"activity_5": 2640.035059, "activity_10": 2611.031272, "activity_20": 2627.964288, "activity_30": 2605.465712}, "trend_signal": 1, "fair_value": 2067.681794, "relative_strength": -12.360649, "rate_of_change": 0.4594200145790536, "market_dynamics": -0.714238, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2694.056018, "high": 2694.056018, "low": 2669.26993, "close": 2676.89624, "volume": 6400}, "trend_line": 2568.282487, "activity_lines": {"activity_5": 2658.275016, "activity_10": 2624.984251, "activity_20": 2632.158844, "activity_30": 2613.196746}, "trend_signal": 1, "fair_value": 2080.469415, "relative_strength": -12.08739, "rate_of_change": 0.43867809828338195, "market_dynamics": -0.695631, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.94295, "high": 2712.168901, "low": 2654.016949, "close": 2683.56958, "volume": 7500}, "trend_line": 2578.228695, "activity_lines": {"activity_5": 2671.240055, "activity_10": 2640.289231, "activity_20": 2636.167293, "activity_30": 2620.634623}, "trend_signal": 1, "fair_value": 2093.260325, "relative_strength": -10.907383, "rate_of_change": 0.387270794795551, "market_dynamics": -0.591388, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2690.242658, "high": 2693.102531, "low": 2670.223076, "close": 2673.083008, "volume": 7700}, "trend_line": 2587.380477, "activity_lines": {"activity_5": 2674.735482, "activity_10": 2650.29031, "activity_20": 2638.754841, "activity_30": 2626.754256}, "trend_signal": 1, "fair_value": 2105.78657, "relative_strength": -12.587844, "rate_of_change": 0.35496393387245145, "market_dynamics": -0.530906, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2531.993171, "high": 2622.557686, "low": 2531.993171, "close": 2619.697754, "volume": 63400}, "trend_line": 2595.070516, "activity_lines": {"activity_5": 2658.020785, "activity_10": 2649.354341, "activity_20": 2636.153669, "activity_30": 2628.839242}, "trend_signal": 1, "fair_value": 2114.190963, "relative_strength": -18.15454, "rate_of_change": 0.29721330389400125, "market_dynamics": -0.431289, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2573.938851, "high": 2578.705405, "low": 2502.440458, "close": 2518.646729, "volume": 24400}, "trend_line": 2598.470654, "activity_lines": {"activity_5": 2609.020606, "activity_10": 2629.005482, "activity_20": 2624.073856, "activity_30": 2623.908675}, "trend_signal": 1, "fair_value": 2122.523, "relative_strength": -20.882655, "rate_of_change": 0.13102295213314233, "market_dynamics": -0.555198, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2518.646688, "high": 2546.29291, "low": 2507.206961, "close": 2545.3396, "volume": 7800}, "trend_line": 2602.951221, "activity_lines": {"activity_5": 2579.340918, "activity_10": 2613.925861, "activity_20": 2615.389661, "activity_30": 2620.480865}, "trend_signal": 0, "fair_value": 2130.744083, "relative_strength": -22.461351, "rate_of_change": 0.17243092559472906, "market_dynamics": -0.653228, "expectation": {"probability": 64.2802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2536.759745, "high": 2547.246163, "low": 2375.650246, "close": 2459.541504, "volume": 35500}, "trend_line": 2604.953174, "activity_lines": {"activity_5": 2529.832308, "activity_10": 2583.593244, "activity_20": 2599.101666, "activity_30": 2611.228625}, "trend_signal": 0, "fair_value": 2138.652111, "relative_strength": -20.412044, "rate_of_change": 0.07691089190796682, "market_dynamics": -0.854784, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2411.876028, "high": 2484.327485, "low": 2308.918468, "close": 2348.95752, "volume": 25000}, "trend_line": 2602.824113, "activity_lines": {"activity_5": 2458.397575, "activity_10": 2535.598389, "activity_20": 2573.757224, "activity_30": 2594.712777}, "trend_signal": 0, "fair_value": 2146.037428, "relative_strength": -21.114377, "rate_of_change": -0.08173125802222549, "market_dynamics": -1.14303, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2312.731599, "high": 2321.311395, "low": 2214.54073, "close": 2229.793701, "volume": 33000}, "trend_line": 2596.119165, "activity_lines": {"activity_5": 2368.849935, "activity_10": 2471.171928, "activity_20": 2538.766188, "activity_30": 2570.646299}, "trend_signal": 0, "fair_value": 2152.489637, "relative_strength": -24.104961, "rate_of_change": -0.2576028079082137, "market_dynamics": -1.164411, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2210.727407, "high": 2249.813285, "low": 2160.201942, "close": 2246.0, "volume": 37300}, "trend_line": 2588.619792, "activity_lines": {"activity_5": 2310.697998, "activity_10": 2417.162558, "activity_20": 2507.456748, "activity_30": 2548.057965}, "trend_signal": 0, "fair_value": 2159.367285, "relative_strength": -23.083877, "rate_of_change": -0.2888685966770753, "market_dynamics": -1.27506, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2246.0, "high": 2280.0, "low": 2194.0, "close": 2231.0, "volume": 27100}, "trend_line": 2579.508219, "activity_lines": {"activity_5": 2265.72251, "activity_10": 2368.225728, "activity_20": 2477.061156, "activity_30": 2524.985721}, "trend_signal": 0, "fair_value": 2166.504178, "relative_strength": -22.757544, "rate_of_change": -0.35198575813099303, "market_dynamics": -1.338899, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2239.0, "high": 2367.0, "low": 2239.0, "close": 2335.0, "volume": 18000}, "trend_line": 2570.844499, "activity_lines": {"activity_5": 2276.369661, "activity_10": 2346.305194, "activity_20": 2458.72996, "activity_30": 2509.210997}, "trend_signal": 0, "fair_value": 2174.516464, "relative_strength": -24.002896, "rate_of_change": -0.33586712134449737, "market_dynamics": -1.325976, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2326.0, "high": 2355.0, "low": 2300.0, "close": 2336.0, "volume": 9500}, "trend_line": 2560.339266, "activity_lines": {"activity_5": 2295.652913, "activity_10": 2330.904106, "activity_20": 2441.2641, "activity_30": 2494.059739}, "trend_signal": 0, "fair_value": 2182.31515, "relative_strength": -25.458243, "rate_of_change": -0.40862965473353835, "market_dynamics": -1.345378, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2341.0, "high": 2352.0, "low": 2230.0, "close": 2235.0, "volume": 35100}, "trend_line": 2546.499146, "activity_lines": {"activity_5": 2282.133333, "activity_10": 2303.268164, "activity_20": 2415.46204, "activity_30": 2473.070109}, "trend_signal": 0, "fair_value": 2188.834581, "relative_strength": -29.604529, "rate_of_change": -0.5405580496221567, "market_dynamics": -1.341293, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2222.0, "high": 2235.0, "low": 2175.0, "close": 2199.0, "volume": 14400}, "trend_line": 2529.870174, "activity_lines": {"activity_5": 2256.266667, "activity_10": 2276.081272, "activity_20": 2387.790927, "activity_30": 2450.650809}, "trend_signal": 0, "fair_value": 2195.0217, "relative_strength": -29.985262, "rate_of_change": -0.6530130601504618, "market_dynamics": -1.376116, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2210.0, "high": 2231.0, "low": 2200.0, "close": 2210.0, "volume": 2800}, "trend_line": 2514.72006, "activity_lines": {"activity_5": 2237.2, "activity_10": 2256.706139, "activity_20": 2362.798511, "activity_30": 2430.014024}, "trend_signal": 0, "fair_value": 2199.406435, "relative_strength": -32.691308, "rate_of_change": -0.5988494649132944, "market_dynamics": -1.429122, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2210.0, "high": 2248.0, "low": 2190.0, "close": 2193.0, "volume": 21000}, "trend_line": 2495.507813, "activity_lines": {"activity_5": 2213.866667, "activity_10": 2240.33718, "activity_20": 2337.874693, "activity_30": 2409.257891}, "trend_signal": 0, "fair_value": 2203.309875, "relative_strength": -31.213181, "rate_of_change": -0.7639914798309572, "market_dynamics": -1.435324, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2098.0, "close": 2151.0, "volume": 29000}, "trend_line": 2476.992847, "activity_lines": {"activity_5": 2186.0, "activity_10": 2221.178067, "activity_20": 2310.8602, "activity_30": 2387.03158}, "trend_signal": 0, "fair_value": 2207.389742, "relative_strength": -33.884902, "rate_of_change": -0.7419317985521444, "market_dynamics": -1.438539, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2152.0, "high": 2194.0, "low": 2131.0, "close": 2171.0, "volume": 10800}, "trend_line": 2460.066081, "activity_lines": {"activity_5": 2177.133333, "activity_10": 2209.254545, "activity_20": 2288.064076, "activity_30": 2367.290106}, "trend_signal": 0, "fair_value": 2211.654227, "relative_strength": -35.516923, "rate_of_change": -0.6833595026526148, "market_dynamics": -1.350721, "expectation": {"probability": 59.8057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0f0a39-622d-494f-a187-135acac97935/", "share_image": "https://sharemaestro.com/terminal/6a0f0a39-622d-494f-a187-135acac97935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}