{"ticker": {"uuid": "6a0f0a39-622d-494f-a187-135acac97935", "symbol": "3945", "name": "Superbag Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3945 fell 0.09%, moving from 2,235.00 to 2,233.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.23 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,233.00"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.23"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2188.0, "high": 2233.0, "low": 2188.0, "close": 2233.0, "volume": 3400}, "trend_line": 2369.713582, "activity_lines": {"activity_5": 2174.066667, "activity_10": 2162.436364, "activity_20": 2193.087952, "activity_30": 2265.010956}, "trend_signal": 0, "fair_value": 2237.778633, "relative_strength": -31.226813, "rate_of_change": -0.4321098555710518, "market_dynamics": -0.093644, "expectation": {"probability": 58.1664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1493.419861, "high": 1543.581877, "low": 1487.259614, "close": 1533.901489, "volume": 17200}, "trend_line": 1192.447801, "activity_lines": {"activity_5": 1493.067863, "activity_10": 1489.41972, "activity_20": 1427.383709, "activity_30": 1342.890312}, "trend_signal": 1, "fair_value": 1065.547839, "relative_strength": 36.158701, "rate_of_change": 2.522068161974098, "market_dynamics": 0.329592, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.061746, "high": 1629.825284, "low": 1536.541605, "close": 1571.74292, "volume": 29600}, "trend_line": 1222.603672, "activity_lines": {"activity_5": 1525.159782, "activity_10": 1502.812238, "activity_20": 1448.026814, "activity_30": 1367.360965}, "trend_signal": 1, "fair_value": 1068.458724, "relative_strength": 36.093587, "rate_of_change": 2.528904910949635, "market_dynamics": 0.351352, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1584.943541, "high": 1685.267546, "low": 1561.182589, "close": 1675.587158, "volume": 31900}, "trend_line": 1255.164978, "activity_lines": {"activity_5": 1581.012687, "activity_10": 1535.309539, "activity_20": 1476.912923, "activity_30": 1396.585706}, "trend_signal": 1, "fair_value": 1072.31734, "relative_strength": 45.627428, "rate_of_change": 2.6632756588023776, "market_dynamics": 0.455929, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1658.86653, "high": 1658.86653, "low": 1463.498657, "close": 1463.498657, "volume": 53000}, "trend_line": 1279.89397, "activity_lines": {"activity_5": 1552.968896, "activity_10": 1526.317176, "activity_20": 1483.320416, "activity_30": 1410.026588}, "trend_signal": 1, "fair_value": 1074.884109, "relative_strength": 24.800678, "rate_of_change": 1.9701786166312283, "market_dynamics": 0.210809, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1464.37863, "high": 1495.17987, "low": 1419.49684, "close": 1455.578247, "volume": 22500}, "trend_line": 1304.857635, "activity_lines": {"activity_5": 1522.402311, "activity_10": 1516.65277, "activity_20": 1487.829539, "activity_30": 1421.361058}, "trend_signal": 1, "fair_value": 1077.394465, "relative_strength": 26.823871, "rate_of_change": 1.9504478953049516, "market_dynamics": -0.136735, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.658997, "high": 1604.30432, "low": 1469.658997, "close": 1548.862183, "volume": 17500}, "trend_line": 1333.75213, "activity_lines": {"activity_5": 1525.335807, "activity_10": 1524.589107, "activity_20": 1499.877649, "activity_30": 1437.103287}, "trend_signal": 1, "fair_value": 1080.542284, "relative_strength": 32.613636, "rate_of_change": 2.2143791188377424, "market_dynamics": -0.401192, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1578.783229, "high": 1782.07144, "low": 1530.381291, "close": 1765.35083, "volume": 63800}, "trend_line": 1369.657572, "activity_lines": {"activity_5": 1599.434806, "activity_10": 1571.150985, "activity_20": 1530.49031, "activity_30": 1464.948364}, "trend_signal": 1, "fair_value": 1084.919895, "relative_strength": 44.116954, "rate_of_change": 2.6920625798738174, "market_dynamics": -0.432657, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1966.878779, "high": 1966.878779, "low": 1804.952393, "close": 1804.952393, "volume": 62900}, "trend_line": 1405.85636, "activity_lines": {"activity_5": 1673.827132, "activity_10": 1618.432888, "activity_20": 1561.635181, "activity_30": 1493.031901}, "trend_signal": 1, "fair_value": 1089.607776, "relative_strength": 45.776389, "rate_of_change": 2.6429078873445544, "market_dynamics": -0.100351, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1809.352478, "high": 1952.798241, "low": 1768.870882, "close": 1906.156372, "volume": 32900}, "trend_line": 1425.774487, "activity_lines": {"activity_5": 1773.329769, "activity_10": 1678.163275, "activity_20": 1599.154013, "activity_30": 1525.309321}, "trend_signal": 1, "fair_value": 1094.887986, "relative_strength": 47.742255, "rate_of_change": 1.4167967344828822, "market_dynamics": 0.356002, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1934.317551, "high": 2288.091774, "low": 1934.317551, "close": 2051.362305, "volume": 84900}, "trend_line": 1453.524935, "activity_lines": {"activity_5": 1891.723869, "activity_10": 1756.27842, "activity_20": 1647.224899, "activity_30": 1565.669825}, "trend_signal": 1, "fair_value": 1101.21183, "relative_strength": 61.833293, "rate_of_change": 1.9463420234423094, "market_dynamics": 0.869567, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2142.886041, "high": 2145.526147, "low": 1964.238834, "close": 1997.680176, "volume": 23000}, "trend_line": 1478.019254, "activity_lines": {"activity_5": 1952.504989, "activity_10": 1814.456769, "activity_20": 1686.290092, "activity_30": 1600.776615}, "trend_signal": 1, "fair_value": 1107.135144, "relative_strength": 57.792685, "rate_of_change": 1.6851667563584063, "market_dynamics": 1.049814, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1984.479493, "high": 2046.08196, "low": 1778.55124, "close": 1845.43396, "volume": 37800}, "trend_line": 1498.670752, "activity_lines": {"activity_5": 1932.61617, "activity_10": 1836.521649, "activity_20": 1708.60946, "activity_30": 1624.48079}, "trend_signal": 1, "fair_value": 1112.11637, "relative_strength": 47.765674, "rate_of_change": 1.3972414732832668, "market_dynamics": 1.038514, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1883.275542, "high": 1980.959375, "low": 1845.434024, "close": 1902.636353, "volume": 16700}, "trend_line": 1522.197034, "activity_lines": {"activity_5": 1926.455941, "activity_10": 1864.010762, "activity_20": 1735.132054, "activity_30": 1650.543087}, "trend_signal": 1, "fair_value": 1117.526331, "relative_strength": 43.973094, "rate_of_change": 1.569809911123163, "market_dynamics": 0.965983, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1887.675649, "high": 1887.675649, "low": 1795.271913, "close": 1800.552124, "volume": 12600}, "trend_line": 1541.44047, "activity_lines": {"activity_5": 1879.755371, "activity_10": 1868.81094, "activity_20": 1750.084266, "activity_30": 1668.50148}, "trend_signal": 1, "fair_value": 1122.270624, "relative_strength": 38.982138, "rate_of_change": 1.2641882469993024, "market_dynamics": 0.629174, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1782.95142, "high": 1823.433042, "low": 1696.708021, "close": 1777.671265, "volume": 18900}, "trend_line": 1561.593282, "activity_lines": {"activity_5": 1832.468132, "activity_10": 1863.322716, "activity_20": 1761.453483, "activity_30": 1683.742176}, "trend_signal": 1, "fair_value": 1126.958504, "relative_strength": 36.521896, "rate_of_change": 1.3074012517655023, "market_dynamics": 0.27516, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1777.671234, "high": 1936.077758, "low": 1777.671234, "close": 1925.517334, "volume": 26100}, "trend_line": 1588.522363, "activity_lines": {"activity_5": 1852.708985, "activity_10": 1878.85936, "activity_20": 1785.537128, "activity_30": 1707.221147}, "trend_signal": 1, "fair_value": 1132.712582, "relative_strength": 41.303306, "rate_of_change": 1.7244618884061, "market_dynamics": 0.156681, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2277.531402, "high": 2303.932461, "low": 2112.08478, "close": 2166.646729, "volume": 179200}, "trend_line": 1624.574471, "activity_lines": {"activity_5": 1958.137158, "activity_10": 1931.389436, "activity_20": 1830.599111, "activity_30": 1744.519493}, "trend_signal": 1, "fair_value": 1140.215446, "relative_strength": 53.22977, "rate_of_change": 2.2695373285091023, "market_dynamics": 0.309747, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2122.645012, "high": 2170.167051, "low": 2055.762425, "close": 2147.286133, "volume": 29800}, "trend_line": 1658.837179, "activity_lines": {"activity_5": 2035.697616, "activity_10": 1973.103114, "activity_20": 1870.209084, "activity_30": 1778.242826}, "trend_signal": 1, "fair_value": 1147.661899, "relative_strength": 44.859353, "rate_of_change": 2.1090266166074825, "market_dynamics": 0.530423, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2174.566883, "high": 2174.566883, "low": 2104.164368, "close": 2112.084717, "volume": 15300}, "trend_line": 1688.64104, "activity_lines": {"activity_5": 2085.214282, "activity_10": 2002.192285, "activity_20": 1903.277461, "activity_30": 1807.484603}, "trend_signal": 1, "fair_value": 1154.837572, "relative_strength": 40.011803, "rate_of_change": 1.7966718721584591, "market_dynamics": 0.760384, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2145.525873, "high": 2145.525873, "low": 2054.882389, "close": 2081.283447, "volume": 12300}, "trend_line": 1716.890173, "activity_lines": {"activity_5": 2103.69502, "activity_10": 2021.937074, "activity_20": 1930.33226, "activity_30": 1832.816371}, "trend_signal": 1, "fair_value": 1161.832724, "relative_strength": 36.634789, "rate_of_change": 1.6728915341297181, "market_dynamics": 0.827493, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2066.322692, "high": 2075.12329, "low": 2026.721259, "close": 2058.402344, "volume": 14700}, "trend_line": 1734.637545, "activity_lines": {"activity_5": 2094.30791, "activity_10": 2036.977641, "activity_20": 1952.400175, "activity_30": 1854.849414}, "trend_signal": 1, "fair_value": 1168.511964, "relative_strength": 37.561774, "rate_of_change": 1.0336929105365693, "market_dynamics": 0.500228, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2058.402558, "high": 2080.403197, "low": 1988.879824, "close": 2008.240601, "volume": 14900}, "trend_line": 1748.776778, "activity_lines": {"activity_5": 2059.341219, "activity_10": 2041.793852, "activity_20": 1967.193157, "activity_30": 1872.501225}, "trend_signal": 1, "fair_value": 1174.785037, "relative_strength": 29.562937, "rate_of_change": 0.8151116664547853, "market_dynamics": 0.123828, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2074.243096, "high": 2074.243096, "low": 1977.439362, "close": 1980.079468, "volume": 13200}, "trend_line": 1764.294739, "activity_lines": {"activity_5": 2025.547892, "activity_10": 2038.529737, "activity_20": 1977.225567, "activity_30": 1887.423979}, "trend_signal": 1, "fair_value": 1180.826818, "relative_strength": 25.200698, "rate_of_change": 0.8873608796285157, "market_dynamics": -0.280508, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2024.081266, "high": 2126.165283, "low": 1978.319429, "close": 2126.165283, "volume": 25300}, "trend_line": 1784.97557, "activity_lines": {"activity_5": 2051.596948, "activity_10": 2060.418621, "activity_20": 1999.720948, "activity_30": 1910.770465}, "trend_signal": 1, "fair_value": 1187.81633, "relative_strength": 31.242137, "rate_of_change": 1.1721868542056637, "market_dynamics": -0.480601, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2126.165109, "high": 2180.727294, "low": 2116.484722, "close": 2138.48584, "volume": 6600}, "trend_line": 1806.565772, "activity_lines": {"activity_5": 2080.814152, "activity_10": 2078.627368, "activity_20": 2020.23416, "activity_30": 1933.57758}, "trend_signal": 1, "fair_value": 1194.992003, "relative_strength": 30.420138, "rate_of_change": 1.209551680306743, "market_dynamics": -0.522605, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2142.885988, "high": 2189.527859, "low": 2129.685099, "close": 2167.526611, "volume": 15100}, "trend_line": 1828.537309, "activity_lines": {"activity_5": 2115.89812, "activity_10": 2095.55599, "activity_20": 2040.261219, "activity_30": 1956.865376}, "trend_signal": 1, "fair_value": 1202.528714, "relative_strength": 22.422336, "rate_of_change": 1.2162046541862706, "market_dynamics": -0.331743, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2153.446349, "high": 2170.167142, "low": 2006.480596, "close": 2103.284424, "volume": 11700}, "trend_line": 1851.682239, "activity_lines": {"activity_5": 2122.293075, "activity_10": 2096.404046, "activity_20": 2051.223953, "activity_30": 1974.590996}, "trend_signal": 1, "fair_value": 1209.664898, "relative_strength": 16.088634, "rate_of_change": 1.2657619774057305, "market_dynamics": -0.193972, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2103.284213, "high": 2215.048673, "low": 2097.123967, "close": 2193.927979, "volume": 20900}, "trend_line": 1875.560531, "activity_lines": {"activity_5": 2152.566292, "activity_10": 2114.88479, "activity_20": 2069.210199, "activity_30": 1996.671366}, "trend_signal": 1, "fair_value": 1217.274947, "relative_strength": 20.138337, "rate_of_change": 1.2895458787192104, "market_dynamics": -0.036059, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2187.767854, "high": 2279.29126, "low": 2177.207007, "close": 2279.29126, "volume": 23700}, "trend_line": 1902.694946, "activity_lines": {"activity_5": 2197.03737, "activity_10": 2148.038097, "activity_20": 2093.474017, "activity_30": 2022.71851}, "trend_signal": 1, "fair_value": 1225.341937, "relative_strength": 21.666506, "rate_of_change": 1.4467362983764978, "market_dynamics": 0.179811, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2288.971832, "high": 2461.458707, "low": 2260.810702, "close": 2437.697754, "volume": 38800}, "trend_line": 1934.229545, "activity_lines": {"activity_5": 2284.102214, "activity_10": 2206.952466, "activity_20": 2131.047335, "activity_30": 2057.23482}, "trend_signal": 1, "fair_value": 1234.644361, "relative_strength": 25.645215, "rate_of_change": 1.657364942619648, "market_dynamics": 0.365307, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2481.69947, "high": 2481.69947, "low": 2204.488557, "close": 2228.249512, "volume": 46100}, "trend_line": 1957.374479, "activity_lines": {"activity_5": 2281.403516, "activity_10": 2221.305076, "activity_20": 2146.833508, "activity_30": 2076.20385}, "trend_signal": 1, "fair_value": 1242.604168, "relative_strength": 9.69103, "rate_of_change": 1.196597066766455, "market_dynamics": 0.499824, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2231.769443, "high": 2289.851709, "low": 2231.769443, "close": 2253.770264, "volume": 10200}, "trend_line": 1980.108724, "activity_lines": {"activity_5": 2283.163542, "activity_10": 2237.209693, "activity_20": 2163.952281, "activity_30": 2095.326159}, "trend_signal": 1, "fair_value": 1250.68244, "relative_strength": 8.687752, "rate_of_change": 1.1614663031478032, "market_dynamics": 0.389165, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2253.770415, "high": 2287.211422, "low": 2242.329621, "close": 2274.891113, "volume": 12300}, "trend_line": 2000.085523, "activity_lines": {"activity_5": 2281.931462, "activity_10": 2252.490288, "activity_20": 2181.138104, "activity_30": 2114.344378}, "trend_signal": 1, "fair_value": 1258.946874, "relative_strength": 7.016769, "rate_of_change": 1.0088738440404967, "market_dynamics": 0.22697, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2288.091832, "high": 2383.13543, "low": 2288.091832, "close": 2354.094482, "volume": 21300}, "trend_line": 2029.77205, "activity_lines": {"activity_5": 2301.702962, "activity_10": 2276.811284, "activity_20": 2204.094463, "activity_30": 2137.183666}, "trend_signal": 1, "fair_value": 1267.606196, "relative_strength": 10.731871, "rate_of_change": 1.4842628806928306, "market_dynamics": 0.10215, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2332.093382, "high": 2376.095144, "low": 2268.731081, "close": 2293.37207, "volume": 8200}, "trend_line": 2057.698511, "activity_lines": {"activity_5": 2296.246777, "activity_10": 2285.947674, "activity_20": 2218.631819, "activity_30": 2154.190118}, "trend_signal": 1, "fair_value": 1275.763448, "relative_strength": 9.999802, "rate_of_change": 1.375842228195034, "market_dynamics": -0.007948, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2315.372831, "high": 2340.893859, "low": 2287.211702, "close": 2332.093506, "volume": 10300}, "trend_line": 2083.806222, "activity_lines": {"activity_5": 2313.31945, "activity_10": 2299.308212, "activity_20": 2234.401213, "activity_30": 2171.893021}, "trend_signal": 1, "fair_value": 1284.338152, "relative_strength": 5.425622, "rate_of_change": 1.2687821301533764, "market_dynamics": 0.028716, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2349.694119, "high": 2357.632025, "low": 2302.172216, "close": 2333.0354, "volume": 10500}, "trend_line": 2102.729041, "activity_lines": {"activity_5": 2323.783154, "activity_10": 2309.847878, "activity_20": 2248.324234, "activity_30": 2187.972323}, "trend_signal": 1, "fair_value": 1292.890686, "relative_strength": 6.221549, "rate_of_change": 0.9080891879590467, "market_dynamics": -0.001157, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2359.453997, "high": 2379.495691, "low": 2186.366707, "close": 2222.806152, "volume": 17800}, "trend_line": 2116.657499, "activity_lines": {"activity_5": 2292.219433, "activity_10": 2296.168572, "activity_20": 2250.956905, "activity_30": 2195.719234}, "trend_signal": 1, "fair_value": 1300.680209, "relative_strength": 4.174216, "rate_of_change": 0.6623990884425067, "market_dynamics": -0.376831, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2246.491602, "high": 2268.355266, "low": 2227.360853, "close": 2242.847656, "volume": 8600}, "trend_line": 2127.880542, "activity_lines": {"activity_5": 2270.808545, "activity_10": 2285.608119, "activity_20": 2255.138671, "activity_30": 2203.860534}, "trend_signal": 1, "fair_value": 1308.53051, "relative_strength": 3.024242, "rate_of_change": 0.5302248004366418, "market_dynamics": -0.612507, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2241.02583, "high": 2241.02583, "low": 2134.44049, "close": 2172.701904, "volume": 19900}, "trend_line": 2131.925195, "activity_lines": {"activity_5": 2233.432194, "activity_10": 2262.956503, "activity_20": 2252.017209, "activity_30": 2206.752235}, "trend_signal": 1, "fair_value": 1315.914235, "relative_strength": 5.695656, "rate_of_change": 0.19007895040002326, "market_dynamics": -0.903854, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2187.277687, "high": 2258.334511, "low": 2187.277687, "close": 2227.361084, "volume": 4200}, "trend_line": 2139.581226, "activity_lines": {"activity_5": 2222.320247, "activity_10": 2255.061026, "activity_20": 2253.666057, "activity_30": 2212.909389}, "trend_signal": 1, "fair_value": 1323.496025, "relative_strength": 5.277235, "rate_of_change": 0.359113491315533, "market_dynamics": -1.138923, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2231.915818, "high": 2252.868699, "low": 2219.162212, "close": 2241.025879, "volume": 3800}, "trend_line": 2152.767623, "activity_lines": {"activity_5": 2222.745394, "activity_10": 2249.666211, "activity_20": 2255.811748, "activity_30": 2219.454205}, "trend_signal": 1, "fair_value": 1331.108997, "relative_strength": 4.501233, "rate_of_change": 0.6163073801433888, "market_dynamics": -1.166077, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2261.067388, "high": 2288.397166, "low": 2246.491804, "close": 2277.465332, "volume": 19100}, "trend_line": 2165.261922, "activity_lines": {"activity_5": 2241.450993, "activity_10": 2251.128467, "activity_20": 2260.319363, "activity_30": 2227.499219}, "trend_signal": 1, "fair_value": 1339.079663, "relative_strength": 5.941912, "rate_of_change": 0.5803830783458394, "market_dynamics": -1.088109, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2322.103465, "high": 2327.569381, "low": 2210.052347, "close": 2259.245605, "volume": 35900}, "trend_line": 2180.551705, "activity_lines": {"activity_5": 2250.439404, "activity_10": 2249.231241, "activity_20": 2261.675642, "activity_30": 2233.562682}, "trend_signal": 1, "fair_value": 1346.848916, "relative_strength": 3.34036, "rate_of_change": 0.7061401137963444, "market_dynamics": -0.969316, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2326.658626, "high": 2502.478953, "low": 2287.486222, "close": 2496.101807, "volume": 39800}, "trend_line": 2204.49939, "activity_lines": {"activity_5": 2337.286686, "activity_10": 2292.123304, "activity_20": 2284.955938, "activity_30": 2253.920753}, "trend_signal": 1, "fair_value": 1356.057501, "relative_strength": 13.985081, "rate_of_change": 1.0982397227769516, "market_dynamics": -0.468075, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2496.10191, "high": 2561.692918, "low": 2492.457965, "close": 2551.671875, "volume": 10600}, "trend_line": 2225.371208, "activity_lines": {"activity_5": 2421.097331, "activity_10": 2341.433021, "activity_20": 2311.825689, "activity_30": 2276.318978}, "trend_signal": 1, "fair_value": 1365.50948, "relative_strength": 16.270356, "rate_of_change": 0.9467826616182496, "market_dynamics": -0.028171, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2563.514895, "high": 2575.357666, "low": 2514.321436, "close": 2515.232422, "volume": 6800}, "trend_line": 2236.990731, "activity_lines": {"activity_5": 2471.140772, "activity_10": 2380.125049, "activity_20": 2333.395753, "activity_30": 2295.019702}, "trend_signal": 1, "fair_value": 1374.479657, "relative_strength": 13.3101, "rate_of_change": 0.5221386417793469, "market_dynamics": 0.293143, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2515.232565, "high": 2519.787354, "low": 2490.635801, "close": 2519.787354, "volume": 4800}, "trend_line": 2249.407438, "activity_lines": {"activity_5": 2504.422087, "activity_10": 2416.332573, "activity_20": 2353.437963, "activity_30": 2313.264645}, "trend_signal": 1, "fair_value": 1383.789302, "relative_strength": 12.37375, "rate_of_change": 0.5550629615013956, "market_dynamics": 0.572556, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2521.609466, "high": 2522.520508, "low": 2496.101807, "close": 2496.101807, "volume": 2900}, "trend_line": 2262.208008, "activity_lines": {"activity_5": 2513.653418, "activity_10": 2442.833976, "activity_20": 2369.672695, "activity_30": 2329.180411}, "trend_signal": 1, "fair_value": 1393.217896, "relative_strength": 11.14389, "rate_of_change": 0.5690640914471751, "market_dynamics": 0.450791, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2476.97129, "high": 2531.630371, "low": 2476.060304, "close": 2531.630371, "volume": 3400}, "trend_line": 2277.219572, "activity_lines": {"activity_5": 2518.937191, "activity_10": 2471.190496, "activity_20": 2388.258668, "activity_30": 2346.562499}, "trend_signal": 1, "fair_value": 1402.868597, "relative_strength": 9.214584, "rate_of_change": 0.6635801812615592, "market_dynamics": 0.417983, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2531.630266, "high": 2531.630266, "low": 2441.442881, "close": 2491.547119, "volume": 9700}, "trend_line": 2291.657731, "activity_lines": {"activity_5": 2508.491309, "activity_10": 2485.733181, "activity_20": 2402.579891, "activity_30": 2360.390082}, "trend_signal": 1, "fair_value": 1412.386461, "relative_strength": 3.461027, "rate_of_change": 0.6340257732511625, "market_dynamics": 0.402168, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2506.122598, "high": 2509.766791, "low": 2466.039212, "close": 2479.704102, "volume": 6300}, "trend_line": 2307.373181, "activity_lines": {"activity_5": 2498.106071, "activity_10": 2493.319207, "activity_20": 2414.519409, "activity_30": 2372.522106}, "trend_signal": 1, "fair_value": 1421.74943, "relative_strength": 1.802924, "rate_of_change": 0.6857677648547661, "market_dynamics": 0.411439, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2479.704253, "high": 2503.389893, "low": 2479.704253, "close": 2502.47876, "volume": 4200}, "trend_line": 2324.786491, "activity_lines": {"activity_5": 2497.680941, "activity_10": 2500.706477, "activity_20": 2427.552067, "activity_30": 2385.109563}, "trend_signal": 1, "fair_value": 1431.286598, "relative_strength": 5.115621, "rate_of_change": 0.7546811301868863, "market_dynamics": 0.400851, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2510.677534, "high": 2511.58867, "low": 2441.442537, "close": 2474.238281, "volume": 6800}, "trend_line": 2336.388924, "activity_lines": {"activity_5": 2488.996224, "activity_10": 2498.86796, "activity_20": 2436.811405, "activity_30": 2394.751614}, "trend_signal": 1, "fair_value": 1440.642736, "relative_strength": 9.911445, "rate_of_change": 0.49907520733266425, "market_dynamics": 0.374837, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2476.971191, "high": 2476.971191, "low": 2264.71153, "close": 2295.685059, "volume": 7000}, "trend_line": 2341.628898, "activity_lines": {"activity_5": 2422.251335, "activity_10": 2460.656263, "activity_20": 2428.493561, "activity_30": 2392.125558}, "trend_signal": 1, "fair_value": 1449.130724, "relative_strength": 6.564005, "rate_of_change": 0.22427661534317714, "market_dynamics": 0.078817, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2189.099566, "high": 2336.679148, "low": 1840.191895, "close": 2330.302246, "volume": 43100}, "trend_line": 2347.054753, "activity_lines": {"activity_5": 2382.775195, "activity_10": 2432.382542, "activity_20": 2423.461577, "activity_30": 2391.394806}, "trend_signal": 1, "fair_value": 1458.088832, "relative_strength": 10.145312, "rate_of_change": 0.2317128476093805, "market_dynamics": -0.121182, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2253.779673, "high": 2253.779673, "low": 2123.508658, "close": 2236.470703, "volume": 21300}, "trend_line": 2351.494295, "activity_lines": {"activity_5": 2322.771533, "activity_10": 2391.073442, "activity_20": 2409.501786, "activity_30": 2384.260352}, "trend_signal": 0, "fair_value": 1467.128047, "relative_strength": -3.111058, "rate_of_change": 0.1891537465977503, "market_dynamics": -0.498443, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2236.470849, "high": 2270.177334, "low": 2187.277588, "close": 2232.826904, "volume": 9600}, "trend_line": 2352.790926, "activity_lines": {"activity_5": 2277.768831, "activity_10": 2354.170228, "activity_20": 2395.654798, "activity_30": 2376.604391}, "trend_signal": 0, "fair_value": 1475.371053, "relative_strength": -4.309246, "rate_of_change": 0.055140724889581806, "market_dynamics": -0.921972, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2234.64887, "high": 2272.910286, "low": 2204.58638, "close": 2231.915771, "volume": 5000}, "trend_line": 2351.211743, "activity_lines": {"activity_5": 2250.439209, "activity_10": 2322.318816, "activity_20": 2381.673318, "activity_30": 2368.805994}, "trend_signal": 0, "fair_value": 1483.760533, "relative_strength": -5.163287, "rate_of_change": -0.06711956351706384, "market_dynamics": -1.071646, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2232.826758, "high": 2241.936618, "low": 2151.749123, "close": 2159.947998, "volume": 10100}, "trend_line": 2341.953418, "activity_lines": {"activity_5": 2215.275163, "activity_10": 2282.185738, "activity_20": 2360.88982, "activity_30": 2356.466397}, "trend_signal": 0, "fair_value": 1491.485595, "relative_strength": -2.653888, "rate_of_change": -0.39376823578580544, "market_dynamics": -1.319541, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2068.849378, "high": 2144.461228, "low": 2059.739746, "close": 2059.739746, "volume": 7500}, "trend_line": 2336.336426, "activity_lines": {"activity_5": 2155.757503, "activity_10": 2230.590838, "activity_20": 2330.623413, "activity_30": 2338.259064}, "trend_signal": 0, "fair_value": 1497.63749, "relative_strength": -7.637333, "rate_of_change": -0.23984217435020772, "market_dynamics": -1.401059, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2054.273439, "high": 2087.980073, "low": 2046.074565, "close": 2068.849365, "volume": 2600}, "trend_line": 2330.172396, "activity_lines": {"activity_5": 2117.313883, "activity_10": 2188.503276, "activity_20": 2302.022785, "activity_30": 2321.001834}, "trend_signal": 0, "fair_value": 1503.577, "relative_strength": -9.796692, "rate_of_change": -0.26383315054301654, "market_dynamics": -1.449321, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2084.336278, "high": 2109.84374, "low": 2067.027542, "close": 2105.288818, "volume": 4300}, "trend_line": 2324.518986, "activity_lines": {"activity_5": 2102.191504, "activity_10": 2160.511155, "activity_20": 2277.71247, "activity_30": 2306.493216}, "trend_signal": 0, "fair_value": 1509.5865, "relative_strength": -12.78894, "rate_of_change": -0.24261767110899612, "market_dynamics": -1.427947, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2090.713135, "high": 2172.70184, "low": 2090.712955, "close": 2106.199707, "volume": 4000}, "trend_line": 2316.255827, "activity_lines": {"activity_5": 2095.875293, "activity_10": 2139.906285, "activity_20": 2254.308794, "activity_30": 2292.408101}, "trend_signal": 0, "fair_value": 1514.326916, "relative_strength": -9.911337, "rate_of_change": -0.3554782322608264, "market_dynamics": -1.418489, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2133.529438, "high": 2168.146909, "low": 2111.665771, "close": 2148.105225, "volume": 2000}, "trend_line": 2311.413599, "activity_lines": {"activity_5": 2111.908659, "activity_10": 2133.612211, "activity_20": 2235.624909, "activity_30": 2281.559675}, "trend_signal": 0, "fair_value": 1520.11445, "relative_strength": -10.237287, "rate_of_change": -0.2090541098075337, "market_dynamics": -1.328451, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2125.330566, "high": 2153.571045, "low": 2125.330477, "close": 2153.571045, "volume": 500}, "trend_line": 2305.46285, "activity_lines": {"activity_5": 2130.553483, "activity_10": 2130.995193, "activity_20": 2219.118706, "activity_30": 2271.376285}, "trend_signal": 0, "fair_value": 1526.078053, "relative_strength": -8.499662, "rate_of_change": -0.25745063551476005, "market_dynamics": -1.202626, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2153.571045, "high": 2200.031321, "low": 2049.71871, "close": 2084.336182, "volume": 5600}, "trend_line": 2297.172876, "activity_lines": {"activity_5": 2119.8646, "activity_10": 2119.003311, "activity_20": 2197.914424, "activity_30": 2257.110048}, "trend_signal": 0, "fair_value": 1530.932175, "relative_strength": -8.877884, "rate_of_change": -0.35957959591497224, "market_dynamics": -1.158349, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2113.487837, "high": 2132.618408, "low": 2084.336281, "close": 2128.063477, "volume": 2000}, "trend_line": 2294.014787, "activity_lines": {"activity_5": 2122.719027, "activity_10": 2117.72793, "activity_20": 2182.926533, "activity_30": 2246.199764}, "trend_signal": 0, "fair_value": 1535.321955, "relative_strength": -7.179367, "rate_of_change": -0.13747720221645252, "market_dynamics": -1.054269, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2130.796387, "high": 2140.817383, "low": 2119.864456, "close": 2134.44043, "volume": 1500}, "trend_line": 2290.401213, "activity_lines": {"activity_5": 2126.180795, "activity_10": 2119.516784, "activity_20": 2170.411324, "activity_30": 2235.904645}, "trend_signal": 0, "fair_value": 1540.051598, "relative_strength": -9.951943, "rate_of_change": -0.1575218268198535, "market_dynamics": -0.911961, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1997.792581, "high": 2010.546387, "low": 1894.850958, "close": 1913.070679, "volume": 20900}, "trend_line": 2281.746838, "activity_lines": {"activity_5": 2053.96993, "activity_10": 2082.828871, "activity_20": 2138.535477, "activity_30": 2211.560739}, "trend_signal": 0, "fair_value": 1544.287371, "relative_strength": -17.116982, "rate_of_change": -0.3778541048126869, "market_dynamics": -0.843002, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1913.070696, "high": 1914.892668, "low": 1872.076374, "close": 1884.8302, "volume": 21800}, "trend_line": 2270.329142, "activity_lines": {"activity_5": 1988.014543, "activity_10": 2045.495004, "activity_20": 2106.915584, "activity_30": 2185.953214}, "trend_signal": 0, "fair_value": 1547.557981, "relative_strength": -17.212683, "rate_of_change": -0.500392760925565, "market_dynamics": -0.73762, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1894.851052, "high": 1917.625629, "low": 1872.076327, "close": 1900.316895, "volume": 8100}, "trend_line": 2258.972176, "activity_lines": {"activity_5": 1945.137443, "activity_10": 2014.157074, "activity_20": 2079.659742, "activity_30": 2162.081456}, "trend_signal": 0, "fair_value": 1551.012482, "relative_strength": -16.026877, "rate_of_change": -0.5002343400303245, "market_dynamics": -0.757977, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1912.159818, "high": 1953.154094, "low": 1885.74124, "close": 1904.871948, "volume": 20800}, "trend_line": 2246.552397, "activity_lines": {"activity_5": 1916.046647, "activity_10": 1986.711561, "activity_20": 2055.596701, "activity_30": 2139.23628}, "trend_signal": 0, "fair_value": 1554.146426, "relative_strength": -17.325045, "rate_of_change": -0.5497977855571555, "market_dynamics": -0.755635, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1895.762087, "high": 1940.400269, "low": 1895.762087, "close": 1940.400269, "volume": 6900}, "trend_line": 2235.924219, "activity_lines": {"activity_5": 1913.67806, "activity_10": 1969.369687, "activity_20": 2037.763057, "activity_30": 2119.48453}, "trend_signal": 0, "fair_value": 1557.57581, "relative_strength": -16.271314, "rate_of_change": -0.473088364829264, "market_dynamics": -0.71554, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1939.48928, "high": 1958.619992, "low": 1913.981671, "close": 1949.510132, "volume": 4100}, "trend_line": 2217.704496, "activity_lines": {"activity_5": 1927.282105, "activity_10": 1956.698686, "activity_20": 2023.339104, "activity_30": 2101.006202}, "trend_signal": 0, "fair_value": 1559.185054, "relative_strength": -13.944923, "rate_of_change": -0.8148631713533113, "market_dynamics": -0.650869, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1949.510126, "high": 1967.729847, "low": 1923.091534, "close": 1940.400269, "volume": 18100}, "trend_line": 2197.328776, "activity_lines": {"activity_5": 1935.420231, "activity_10": 1945.982167, "activity_20": 2009.695998, "activity_30": 2083.115606}, "trend_signal": 0, "fair_value": 1560.419991, "relative_strength": -17.287653, "rate_of_change": -0.9187752487651539, "market_dynamics": -0.434113, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1948.599271, "high": 1963.175049, "low": 1926.735605, "close": 1963.175049, "volume": 3100}, "trend_line": 2178.926864, "activity_lines": {"activity_5": 1947.44528, "activity_10": 1943.282349, "activity_20": 2000.078594, "activity_30": 2068.008914}, "trend_signal": 0, "fair_value": 1561.270643, "relative_strength": -15.089207, "rate_of_change": -0.8374673922715612, "market_dynamics": -0.394336, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1954.976177, "high": 2023.300171, "low": 1954.976177, "close": 2004.169312, "volume": 5100}, "trend_line": 2161.739596, "activity_lines": {"activity_5": 1968.94454, "activity_10": 1950.238963, "activity_20": 1995.666814, "activity_30": 2056.734234}, "trend_signal": 0, "fair_value": 1562.135864, "relative_strength": -11.471207, "rate_of_change": -0.7887950845880309, "market_dynamics": -0.224756, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2004.169479, "high": 2044.252782, "low": 1985.949756, "close": 2039.697754, "volume": 5200}, "trend_line": 2146.526127, "activity_lines": {"activity_5": 1995.666789, "activity_10": 1965.907915, "activity_20": 1995.72754, "activity_30": 2048.860566}, "trend_signal": 0, "fair_value": 1563.183702, "relative_strength": -8.003828, "rate_of_change": -0.703760481981744, "market_dynamics": -0.017489, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2022.389189, "high": 2081.603287, "low": 2022.389189, "close": 2072.493408, "volume": 6300}, "trend_line": 2131.221562, "activity_lines": {"activity_5": 2026.701091, "activity_10": 1989.262307, "activity_20": 1999.826986, "activity_30": 2044.084262}, "trend_signal": 0, "fair_value": 1563.719688, "relative_strength": -9.705277, "rate_of_change": -0.7129922532734171, "market_dynamics": 0.181088, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2078.870164, "high": 2130.796579, "low": 2004.169399, "close": 2115.309814, "volume": 9400}, "trend_line": 2118.680318, "activity_lines": {"activity_5": 2063.808642, "activity_10": 2017.502905, "activity_20": 2008.420636, "activity_30": 2043.057698}, "trend_signal": 0, "fair_value": 1564.671168, "relative_strength": -6.703503, "rate_of_change": -0.5884533182101883, "market_dynamics": 0.540487, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2118.953558, "high": 2168.146971, "low": 2091.623977, "close": 2159.037109, "volume": 13200}, "trend_line": 2107.991419, "activity_lines": {"activity_5": 2103.831323, "activity_10": 2049.503382, "activity_20": 2020.91417, "activity_30": 2045.661362}, "trend_signal": 0, "fair_value": 1565.84654, "relative_strength": -2.506088, "rate_of_change": -0.5045074006299529, "market_dynamics": 0.832431, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2116.220741, "high": 2134.44042, "low": 2035.143066, "close": 2114.398682, "volume": 26400}, "trend_line": 2095.055416, "activity_lines": {"activity_5": 2115.917057, "activity_10": 2068.683778, "activity_20": 2028.72696, "activity_30": 2046.074733}, "trend_signal": 0, "fair_value": 1567.384512, "relative_strength": -5.28162, "rate_of_change": -0.6136648794394263, "market_dynamics": 1.091561, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2097.090088, "high": 2105.288963, "low": 2050.629463, "close": 2102.555664, "volume": 4800}, "trend_line": 2082.665995, "activity_lines": {"activity_5": 2116.706494, "activity_10": 2081.901321, "activity_20": 2035.368464, "activity_30": 2046.55862}, "trend_signal": 0, "fair_value": 1571.548726, "relative_strength": -4.797536, "rate_of_change": -0.5913648348097114, "market_dynamics": 1.145476, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.671346, "high": 2100.733887, "low": 2058.828376, "close": 2072.493408, "volume": 3400}, "trend_line": 2075.226274, "activity_lines": {"activity_5": 2103.284652, "activity_10": 2086.704719, "activity_20": 2039.164247, "activity_30": 2045.902324}, "trend_signal": 0, "fair_value": 1578.735746, "relative_strength": -2.023191, "rate_of_change": -0.3572210338988963, "market_dynamics": 1.0707, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2063.383546, "high": 2073.404393, "low": 2049.718555, "close": 2051.540527, "volume": 6600}, "trend_line": 2065.934216, "activity_lines": {"activity_5": 2082.878515, "activity_10": 2085.462442, "activity_20": 2041.324575, "activity_30": 2044.374212}, "trend_signal": 0, "fair_value": 1586.217189, "relative_strength": -2.186078, "rate_of_change": -0.44776119676287385, "market_dynamics": 0.938085, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2063.383493, "high": 2108.932852, "low": 2024.210947, "close": 2067.938477, "volume": 7900}, "trend_line": 2060.316475, "activity_lines": {"activity_5": 2072.189648, "activity_10": 2085.180879, "activity_20": 2045.532472, "activity_30": 2044.503519}, "trend_signal": 0, "fair_value": 1592.861658, "relative_strength": -1.7315, "rate_of_change": -0.271922549928861, "market_dynamics": 0.792932, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2086.158204, "high": 2135.351462, "low": 2086.158204, "close": 2122.597656, "volume": 4700}, "trend_line": 2056.642167, "activity_lines": {"activity_5": 2085.79375, "activity_10": 2092.932559, "activity_20": 2055.024089, "activity_30": 2048.52166}, "trend_signal": 0, "fair_value": 1600.443197, "relative_strength": -0.781019, "rate_of_change": -0.17833706833801394, "market_dynamics": 0.786194, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2130.796535, "high": 2213.587285, "low": 2130.796535, "close": 2211.680664, "volume": 6500}, "trend_line": 2055.967664, "activity_lines": {"activity_5": 2128.545589, "activity_10": 2114.727907, "activity_20": 2073.02583, "activity_30": 2058.524143}, "trend_signal": 1, "fair_value": 1608.748094, "relative_strength": 4.870076, "rate_of_change": -0.032796322608909446, "market_dynamics": 0.921524, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2171.641739, "high": 2171.641739, "low": 1965.726548, "close": 2017.205322, "volume": 7100}, "trend_line": 2051.209574, "activity_lines": {"activity_5": 2099.197314, "activity_10": 2098.03714, "activity_20": 2072.138299, "activity_30": 2056.023347}, "trend_signal": 1, "fair_value": 1615.941744, "relative_strength": 5.008885, "rate_of_change": -0.23142825071201176, "market_dynamics": 0.748099, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1955.240116, "high": 2097.283401, "low": 1816.056763, "close": 2066.777588, "volume": 15500}, "trend_line": 2051.444169, "activity_lines": {"activity_5": 2090.059001, "activity_10": 2091.36475, "activity_20": 2075.476057, "activity_30": 2057.027735}, "trend_signal": 1, "fair_value": 1623.481372, "relative_strength": 8.039094, "rate_of_change": 0.011436910346631373, "market_dynamics": 0.676868, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2096.330119, "high": 2124.929449, "low": 2033.411696, "close": 2080.123779, "volume": 2100}, "trend_line": 2051.819983, "activity_lines": {"activity_5": 2084.353613, "activity_10": 2088.001345, "activity_20": 2079.218465, "activity_30": 2058.878032}, "trend_signal": 1, "fair_value": 1631.478874, "relative_strength": 5.10738, "rate_of_change": 0.01831948466738854, "market_dynamics": 0.456452, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2127.789492, "high": 2323.218037, "low": 2107.769824, "close": 2124.929443, "volume": 10300}, "trend_line": 2052.47467, "activity_lines": {"activity_5": 2092.771094, "activity_10": 2094.219211, "activity_20": 2086.371856, "activity_30": 2063.594772}, "trend_signal": 1, "fair_value": 1639.949754, "relative_strength": 4.409995, "rate_of_change": 0.03190762374011807, "market_dynamics": 0.242164, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2128.742676, "high": 2148.762181, "low": 2081.077086, "close": 2112.536377, "volume": 2500}, "trend_line": 2052.685893, "activity_lines": {"activity_5": 2096.902099, "activity_10": 2097.992325, "activity_20": 2091.297062, "activity_30": 2067.46972}, "trend_signal": 1, "fair_value": 1648.42581, "relative_strength": 0.673096, "rate_of_change": 0.010291137965653471, "market_dynamics": 0.23313, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2114.443132, "high": 2149.715666, "low": 2113.489774, "close": 2139.229248, "volume": 1800}, "trend_line": 2052.390027, "activity_lines": {"activity_5": 2116.540348, "activity_10": 2106.43722, "activity_20": 2097.94475, "activity_30": 2073.053163}, "trend_signal": 1, "fair_value": 1657.439656, "relative_strength": 0.202394, "rate_of_change": -0.01441360322146145, "market_dynamics": 0.117209, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2177.361504, "high": 2249.813278, "low": 2151.622144, "close": 2210.727539, "volume": 30000}, "trend_line": 2054.295243, "activity_lines": {"activity_5": 2151.876432, "activity_10": 2126.668426, "activity_20": 2110.498375, "activity_30": 2083.268486}, "trend_signal": 1, "fair_value": 1666.979519, "relative_strength": 2.853871, "rate_of_change": 0.0928291394392022, "market_dynamics": 0.408409, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2248.85987, "high": 2535.806382, "low": 2192.614541, "close": 2326.078125, "volume": 104900}, "trend_line": 2062.353308, "activity_lines": {"activity_5": 2216.066048, "activity_10": 2164.978156, "activity_20": 2132.750497, "activity_30": 2100.802866}, "trend_signal": 1, "fair_value": 1677.540871, "relative_strength": 10.022312, "rate_of_change": 0.39225447400795876, "market_dynamics": 0.702448, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2349.910882, "high": 2440.475342, "low": 2325.124759, "close": 2440.475342, "volume": 8800}, "trend_line": 2072.767037, "activity_lines": {"activity_5": 2301.991113, "activity_10": 2219.393932, "activity_20": 2164.169482, "activity_30": 2125.197836}, "trend_signal": 1, "fair_value": 1688.626813, "relative_strength": 13.063793, "rate_of_change": 0.5049439860573044, "market_dynamics": 1.063634, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2440.475311, "high": 2523.413462, "low": 2411.875981, "close": 2442.381836, "volume": 12800}, "trend_line": 2083.031751, "activity_lines": {"activity_5": 2367.515283, "activity_10": 2268.376749, "activity_20": 2193.692391, "activity_30": 2149.043952}, "trend_signal": 1, "fair_value": 1699.651639, "relative_strength": 13.833978, "rate_of_change": 0.49521792930750436, "market_dynamics": 1.429495, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2442.381859, "high": 2469.074556, "low": 2310.82501, "close": 2311.77832, "volume": 9500}, "trend_line": 2096.322005, "activity_lines": {"activity_5": 2367.515251, "activity_10": 2289.418905, "activity_20": 2208.859326, "activity_30": 2163.801795}, "trend_signal": 1, "fair_value": 1709.997219, "relative_strength": 7.621931, "rate_of_change": 0.6380245521279144, "market_dynamics": 1.407402, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2349.910687, "high": 2372.790314, "low": 2287.945582, "close": 2324.171387, "volume": 10300}, "trend_line": 2110.966711, "activity_lines": {"activity_5": 2360.142969, "activity_10": 2307.358474, "activity_20": 2224.067101, "activity_30": 2178.501755}, "trend_signal": 1, "fair_value": 1720.382752, "relative_strength": 6.745912, "rate_of_change": 0.69859048204763, "market_dynamics": 1.263977, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2318.451561, "high": 2368.977026, "low": 2311.778454, "close": 2340.377686, "volume": 6300}, "trend_line": 2125.635404, "activity_lines": {"activity_5": 2350.609863, "activity_10": 2323.564755, "activity_20": 2239.823755, "activity_30": 2193.302463}, "trend_signal": 1, "fair_value": 1730.031625, "relative_strength": 3.009774, "rate_of_change": 0.6948803561687277, "market_dynamics": 1.135877, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2345.144186, "high": 2402.342837, "low": 2345.144186, "close": 2385.18335, "volume": 8900}, "trend_line": 2141.645785, "activity_lines": {"activity_5": 2355.058675, "activity_10": 2343.185631, "activity_20": 2258.984088, "activity_30": 2210.047492}, "trend_signal": 1, "fair_value": 1740.300547, "relative_strength": 5.913723, "rate_of_change": 0.7532044757003893, "market_dynamics": 0.998999, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2375.650184, "high": 2398.529541, "low": 2374.696767, "close": 2398.529541, "volume": 8800}, "trend_line": 2156.91676, "activity_lines": {"activity_5": 2367.64235, "activity_10": 2360.501199, "activity_20": 2278.126036, "activity_30": 2226.620637}, "trend_signal": 1, "fair_value": 1750.683229, "relative_strength": 7.140468, "rate_of_change": 0.7130485866036855, "market_dynamics": 1.081008, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2446.195196, "high": 2454.774992, "low": 2388.996582, "close": 2388.996582, "volume": 7800}, "trend_line": 2171.566309, "activity_lines": {"activity_5": 2379.971859, "activity_10": 2370.883625, "activity_20": 2294.950684, "activity_30": 2241.593529}, "trend_signal": 1, "fair_value": 1761.033008, "relative_strength": 6.13514, "rate_of_change": 0.6791893536030454, "market_dynamics": 1.114888, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2416.642578, "high": 2416.642578, "low": 2386.136719, "close": 2416.642578, "volume": 3300}, "trend_line": 2187.441052, "activity_lines": {"activity_5": 2396.368815, "activity_10": 2381.751372, "activity_20": 2312.901125, "activity_30": 2257.404901}, "trend_signal": 1, "fair_value": 1771.503592, "relative_strength": 3.383547, "rate_of_change": 0.7310273204280178, "market_dynamics": 1.155774, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2416.642599, "high": 2425.222395, "low": 2392.809814, "close": 2410.922607, "volume": 7400}, "trend_line": 2202.365971, "activity_lines": {"activity_5": 2404.694368, "activity_10": 2387.835214, "activity_20": 2328.568227, "activity_30": 2271.823066}, "trend_signal": 1, "fair_value": 1782.129312, "relative_strength": 4.971956, "rate_of_change": 0.6823003978257626, "market_dynamics": 1.132344, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2390.903092, "high": 2431.895532, "low": 2383.276611, "close": 2399.48291, "volume": 12400}, "trend_line": 2215.543091, "activity_lines": {"activity_5": 2404.503694, "activity_10": 2390.296484, "activity_20": 2341.512576, "activity_30": 2284.540288}, "trend_signal": 1, "fair_value": 1792.788885, "relative_strength": 2.243391, "rate_of_change": 0.5983165456382649, "market_dynamics": 0.96053, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2368.977105, "high": 2421.409194, "low": 2355.630755, "close": 2412.829346, "volume": 19500}, "trend_line": 2227.980811, "activity_lines": {"activity_5": 2407.808529, "activity_10": 2395.929696, "activity_20": 2354.409512, "activity_30": 2297.268433}, "trend_signal": 1, "fair_value": 1803.34785, "relative_strength": -0.77357, "rate_of_change": 0.5613847029436946, "market_dynamics": 0.807981, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2419.502411, "high": 2467.167896, "low": 2397.57622, "close": 2430.942139, "volume": 9500}, "trend_line": 2239.929102, "activity_lines": {"activity_5": 2416.19764, "activity_10": 2405.393462, "activity_20": 2368.073626, "activity_30": 2310.362713}, "trend_signal": 1, "fair_value": 1814.135748, "relative_strength": 1.759539, "rate_of_change": 0.536283389022427, "market_dynamics": 0.594392, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2443.335195, "high": 2486.234289, "low": 2435.70869, "close": 2470.981201, "volume": 7700}, "trend_line": 2251.784814, "activity_lines": {"activity_5": 2435.136735, "activity_10": 2419.970441, "activity_20": 2383.580808, "activity_30": 2325.2693}, "trend_signal": 1, "fair_value": 1825.163384, "relative_strength": 3.22603, "rate_of_change": 0.5292896096315838, "market_dynamics": 0.378931, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2470.981201, "high": 2505.300479, "low": 2462.401405, "close": 2504.347168, "volume": 7400}, "trend_line": 2263.29515, "activity_lines": {"activity_5": 2461.575244, "activity_10": 2437.944691, "activity_20": 2400.340923, "activity_30": 2341.563645}, "trend_signal": 1, "fair_value": 1836.139764, "relative_strength": 3.930218, "rate_of_change": 0.511165006906376, "market_dynamics": 0.21535, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2507.207011, "high": 2624.464366, "low": 2502.440458, "close": 2594.911621, "volume": 10100}, "trend_line": 2279.312248, "activity_lines": {"activity_5": 2511.9736, "activity_10": 2469.403942, "activity_20": 2423.706112, "activity_30": 2362.958256}, "trend_signal": 1, "fair_value": 1847.346929, "relative_strength": 3.421685, "rate_of_change": 0.7076893174979967, "market_dynamics": 0.277481, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2605.398152, "high": 2739.814875, "low": 2542.479565, "close": 2651.156982, "volume": 13900}, "trend_line": 2297.598958, "activity_lines": {"activity_5": 2568.091829, "activity_10": 2507.27638, "activity_20": 2450.189991, "activity_30": 2386.948239}, "trend_signal": 1, "fair_value": 1859.157214, "relative_strength": 4.867615, "rate_of_change": 0.8022906916788461, "market_dynamics": 0.614401, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2652.110287, "high": 2699.77582, "low": 2650.203613, "close": 2650.203613, "volume": 10000}, "trend_line": 2316.855965, "activity_lines": {"activity_5": 2608.00376, "activity_10": 2540.382253, "activity_20": 2474.018214, "activity_30": 2409.696926}, "trend_signal": 1, "fair_value": 1871.079855, "relative_strength": 3.916778, "rate_of_change": 0.8381361304569392, "market_dynamics": 0.986872, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2697.869303, "high": 2745.534839, "low": 2616.837879, "close": 2697.869141, "volume": 12500}, "trend_line": 2338.400252, "activity_lines": {"activity_5": 2649.186768, "activity_10": 2577.405367, "activity_20": 2499.952799, "activity_30": 2434.278422}, "trend_signal": 1, "fair_value": 1883.031623, "relative_strength": 4.669146, "rate_of_change": 0.9298932400400519, "market_dynamics": 1.402619, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2694.055943, "high": 2730.281779, "low": 2664.503418, "close": 2664.503418, "volume": 9500}, "trend_line": 2358.28575, "activity_lines": {"activity_5": 2664.122005, "activity_10": 2603.248775, "activity_20": 2520.389975, "activity_30": 2455.317336}, "trend_signal": 1, "fair_value": 1895.305427, "relative_strength": -1.650378, "rate_of_change": 0.8503889778061869, "market_dynamics": 1.542066, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2650.203565, "high": 2797.01344, "low": 2624.464178, "close": 2769.367432, "volume": 9300}, "trend_line": 2379.844743, "activity_lines": {"activity_5": 2703.334831, "activity_10": 2643.547807, "activity_20": 2549.202651, "activity_30": 2481.838734}, "trend_signal": 1, "fair_value": 1908.065274, "relative_strength": 3.204557, "rate_of_change": 0.9141806924797005, "market_dynamics": 1.539388, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2769.367484, "high": 2858.978649, "low": 2674.989828, "close": 2706.448975, "volume": 13500}, "trend_line": 2396.33702, "activity_lines": {"activity_5": 2709.94445, "activity_10": 2665.681947, "activity_20": 2570.456939, "activity_30": 2502.909975}, "trend_signal": 1, "fair_value": 1920.602318, "relative_strength": -2.65137, "rate_of_change": 0.6929980221823163, "market_dynamics": 1.531698, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2713.122151, "high": 2786.527072, "low": 2669.269872, "close": 2678.802979, "volume": 7500}, "trend_line": 2418.390275, "activity_lines": {"activity_5": 2703.652605, "activity_10": 2677.451003, "activity_20": 2587.820814, "activity_30": 2521.133585}, "trend_signal": 1, "fair_value": 1933.029839, "relative_strength": -9.217422, "rate_of_change": 0.9202902102643419, "market_dynamics": 1.287474, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2668.316548, "high": 2788.433608, "low": 2616.837679, "close": 2737.908203, "volume": 13600}, "trend_line": 2440.761296, "activity_lines": {"activity_5": 2715.155876, "activity_10": 2695.459903, "activity_20": 2609.06602, "activity_30": 2541.747645}, "trend_signal": 1, "fair_value": 1945.740338, "relative_strength": -3.288197, "rate_of_change": 0.9250376678759976, "market_dynamics": 1.263918, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2642.577128, "high": 2684.522949, "low": 2575.845382, "close": 2684.522949, "volume": 26800}, "trend_line": 2460.907935, "activity_lines": {"activity_5": 2706.194792, "activity_10": 2698.909175, "activity_20": 2623.256742, "activity_30": 2557.474204}, "trend_signal": 1, "fair_value": 1958.210167, "relative_strength": -5.484578, "rate_of_change": 0.825424388407708, "market_dynamics": 1.102126, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2636.857422, "high": 2636.857422, "low": 2460.494931, "close": 2496.720703, "volume": 33800}, "trend_line": 2473.300977, "activity_lines": {"activity_5": 2633.298324, "activity_10": 2664.936661, "activity_20": 2617.922748, "activity_30": 2559.784705}, "trend_signal": 1, "fair_value": 1969.667938, "relative_strength": -8.997462, "rate_of_change": 0.5035963281576276, "market_dynamics": 0.607464, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2512.926834, "high": 2620.650919, "low": 2512.926834, "close": 2605.397949, "volume": 10400}, "trend_line": 2489.729696, "activity_lines": {"activity_5": 2614.804053, "activity_10": 2652.508936, "activity_20": 2622.407838, "activity_30": 2568.30709}, "trend_signal": 1, "fair_value": 1981.777228, "relative_strength": -8.17875, "rate_of_change": 0.6642426115048594, "market_dynamics": 0.23499, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2605.397961, "high": 2605.397961, "low": 2540.572899, "close": 2562.499023, "volume": 8600}, "trend_line": 2503.838688, "activity_lines": {"activity_5": 2588.746875, "activity_10": 2633.113388, "activity_20": 2621.822228, "activity_30": 2573.001885}, "trend_signal": 1, "fair_value": 1993.803328, "relative_strength": -10.178091, "rate_of_change": 0.5666877019889932, "market_dynamics": -0.348149, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2562.499021, "high": 2606.351311, "low": 2541.526123, "close": 2541.526123, "volume": 11500}, "trend_line": 2514.865308, "activity_lines": {"activity_5": 2563.452327, "activity_10": 2611.499214, "activity_20": 2618.412998, "activity_30": 2575.433333}, "trend_signal": 1, "fair_value": 2005.740116, "relative_strength": -11.542351, "rate_of_change": 0.4403885942351928, "market_dynamics": -0.841214, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2541.526161, "high": 2669.269895, "low": 2541.526161, "close": 2564.405762, "volume": 11600}, "trend_line": 2522.809562, "activity_lines": {"activity_5": 2558.876465, "activity_10": 2596.887575, "activity_20": 2616.588096, "activity_30": 2578.629491}, "trend_signal": 1, "fair_value": 2017.987164, "relative_strength": -8.393883, "rate_of_change": 0.3158918282712261, "market_dynamics": -0.965511, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2574.892159, "high": 2609.211222, "low": 2559.639167, "close": 2593.958252, "volume": 14700}, "trend_line": 2527.925659, "activity_lines": {"activity_5": 2572.159245, "activity_10": 2589.469074, "activity_20": 2616.846846, "activity_30": 2583.219729}, "trend_signal": 1, "fair_value": 2030.339033, "relative_strength": -9.698356, "rate_of_change": 0.2027936264814301, "market_dynamics": -0.971855, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2592.051638, "high": 2664.503432, "low": 2592.051638, "close": 2636.857422, "volume": 5000}, "trend_line": 2534.408179, "activity_lines": {"activity_5": 2593.259245, "activity_10": 2593.039679, "activity_20": 2620.265158, "activity_30": 2590.247585}, "trend_signal": 1, "fair_value": 2042.762811, "relative_strength": -7.555275, "rate_of_change": 0.25643633850231123, "market_dynamics": -0.92086, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2638.763853, "high": 2704.542346, "low": 2612.071333, "close": 2640.670654, "volume": 15000}, "trend_line": 2545.371257, "activity_lines": {"activity_5": 2613.533024, "activity_10": 2598.568901, "activity_20": 2622.979834, "activity_30": 2597.103228}, "trend_signal": 1, "fair_value": 2055.064361, "relative_strength": -10.265094, "rate_of_change": 0.43256954782735374, "market_dynamics": -0.806803, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2688.335988, "high": 2695.962473, "low": 2654.016805, "close": 2674.989746, "volume": 4200}, "trend_line": 2557.065202, "activity_lines": {"activity_5": 2640.035059, "activity_10": 2611.031272, "activity_20": 2627.964288, "activity_30": 2605.465712}, "trend_signal": 1, "fair_value": 2067.681806, "relative_strength": -12.360649, "rate_of_change": 0.4594200145790536, "market_dynamics": -0.715287, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2694.056018, "high": 2694.056018, "low": 2669.26993, "close": 2676.89624, "volume": 6400}, "trend_line": 2568.282487, "activity_lines": {"activity_5": 2658.275016, "activity_10": 2624.984251, "activity_20": 2632.158844, "activity_30": 2613.196746}, "trend_signal": 1, "fair_value": 2080.469427, "relative_strength": -12.08739, "rate_of_change": 0.43867809828338195, "market_dynamics": -0.696922, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.94295, "high": 2712.168901, "low": 2654.016949, "close": 2683.56958, "volume": 7500}, "trend_line": 2578.228695, "activity_lines": {"activity_5": 2671.240055, "activity_10": 2640.289231, "activity_20": 2636.167293, "activity_30": 2620.634623}, "trend_signal": 1, "fair_value": 2093.260338, "relative_strength": -10.907383, "rate_of_change": 0.387270794795551, "market_dynamics": -0.592155, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2690.242658, "high": 2693.102531, "low": 2670.223076, "close": 2673.083008, "volume": 7700}, "trend_line": 2587.380477, "activity_lines": {"activity_5": 2674.735482, "activity_10": 2650.29031, "activity_20": 2638.754841, "activity_30": 2626.754256}, "trend_signal": 1, "fair_value": 2105.786583, "relative_strength": -12.587844, "rate_of_change": 0.35496393387245145, "market_dynamics": -0.531673, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2531.993171, "high": 2622.557686, "low": 2531.993171, "close": 2619.697754, "volume": 63400}, "trend_line": 2595.070516, "activity_lines": {"activity_5": 2658.020785, "activity_10": 2649.354341, "activity_20": 2636.153669, "activity_30": 2628.839242}, "trend_signal": 1, "fair_value": 2114.190975, "relative_strength": -18.15454, "rate_of_change": 0.29721330389400125, "market_dynamics": -0.432231, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2573.938851, "high": 2578.705405, "low": 2502.440458, "close": 2518.646729, "volume": 24400}, "trend_line": 2598.470654, "activity_lines": {"activity_5": 2609.020606, "activity_10": 2629.005482, "activity_20": 2624.073856, "activity_30": 2623.908675}, "trend_signal": 1, "fair_value": 2122.523013, "relative_strength": -20.882655, "rate_of_change": 0.13102295213314233, "market_dynamics": -0.555897, "expectation": {"probability": 61.7996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2518.646688, "high": 2546.29291, "low": 2507.206961, "close": 2545.3396, "volume": 7800}, "trend_line": 2602.951221, "activity_lines": {"activity_5": 2579.340918, "activity_10": 2613.925861, "activity_20": 2615.389661, "activity_30": 2620.480865}, "trend_signal": 0, "fair_value": 2130.744096, "relative_strength": -22.461351, "rate_of_change": 0.17243092559472906, "market_dynamics": -0.653781, "expectation": {"probability": 63.5874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2536.759745, "high": 2547.246163, "low": 2375.650246, "close": 2459.541504, "volume": 35500}, "trend_line": 2604.953174, "activity_lines": {"activity_5": 2529.832308, "activity_10": 2583.593244, "activity_20": 2599.101666, "activity_30": 2611.228625}, "trend_signal": 0, "fair_value": 2138.652125, "relative_strength": -20.412044, "rate_of_change": 0.07691089190796682, "market_dynamics": -0.855071, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2411.876028, "high": 2484.327485, "low": 2308.918468, "close": 2348.95752, "volume": 25000}, "trend_line": 2602.824113, "activity_lines": {"activity_5": 2458.397575, "activity_10": 2535.598389, "activity_20": 2573.757224, "activity_30": 2594.712777}, "trend_signal": 0, "fair_value": 2146.037443, "relative_strength": -21.114377, "rate_of_change": -0.08173125802222549, "market_dynamics": -1.142352, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2312.731599, "high": 2321.311395, "low": 2214.54073, "close": 2229.793701, "volume": 33000}, "trend_line": 2596.119165, "activity_lines": {"activity_5": 2368.849935, "activity_10": 2471.171928, "activity_20": 2538.766188, "activity_30": 2570.646299}, "trend_signal": 0, "fair_value": 2152.489652, "relative_strength": -24.104961, "rate_of_change": -0.2576028079082137, "market_dynamics": -1.16331, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2210.727407, "high": 2249.813285, "low": 2160.201942, "close": 2246.0, "volume": 37300}, "trend_line": 2588.619792, "activity_lines": {"activity_5": 2310.697998, "activity_10": 2417.162558, "activity_20": 2507.456748, "activity_30": 2548.057965}, "trend_signal": 0, "fair_value": 2159.3673, "relative_strength": -23.083877, "rate_of_change": -0.2888685966770753, "market_dynamics": -1.27368, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2246.0, "high": 2280.0, "low": 2194.0, "close": 2231.0, "volume": 27100}, "trend_line": 2579.508219, "activity_lines": {"activity_5": 2265.72251, "activity_10": 2368.225728, "activity_20": 2477.061156, "activity_30": 2524.985721}, "trend_signal": 0, "fair_value": 2166.504192, "relative_strength": -22.757544, "rate_of_change": -0.35198575813099303, "market_dynamics": -1.337435, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2239.0, "high": 2367.0, "low": 2239.0, "close": 2335.0, "volume": 18000}, "trend_line": 2570.844499, "activity_lines": {"activity_5": 2276.369661, "activity_10": 2346.305194, "activity_20": 2458.72996, "activity_30": 2509.210997}, "trend_signal": 0, "fair_value": 2174.516477, "relative_strength": -24.002896, "rate_of_change": -0.33586712134449737, "market_dynamics": -1.324584, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2326.0, "high": 2355.0, "low": 2300.0, "close": 2336.0, "volume": 9500}, "trend_line": 2560.339266, "activity_lines": {"activity_5": 2295.652913, "activity_10": 2330.904106, "activity_20": 2441.2641, "activity_30": 2494.059739}, "trend_signal": 0, "fair_value": 2182.315164, "relative_strength": -25.458243, "rate_of_change": -0.40862965473353835, "market_dynamics": -1.344217, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2341.0, "high": 2352.0, "low": 2230.0, "close": 2235.0, "volume": 35100}, "trend_line": 2546.499146, "activity_lines": {"activity_5": 2282.133333, "activity_10": 2303.268164, "activity_20": 2415.46204, "activity_30": 2473.070109}, "trend_signal": 0, "fair_value": 2188.834594, "relative_strength": -29.604529, "rate_of_change": -0.5405580496221567, "market_dynamics": -1.234786, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2222.0, "high": 2235.0, "low": 2175.0, "close": 2199.0, "volume": 14400}, "trend_line": 2529.870174, "activity_lines": {"activity_5": 2256.266667, "activity_10": 2276.081272, "activity_20": 2387.790927, "activity_30": 2450.650809}, "trend_signal": 0, "fair_value": 2195.021713, "relative_strength": -29.985262, "rate_of_change": -0.6530130601504618, "market_dynamics": -1.285152, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2210.0, "high": 2231.0, "low": 2200.0, "close": 2210.0, "volume": 2800}, "trend_line": 2514.72006, "activity_lines": {"activity_5": 2237.2, "activity_10": 2256.706139, "activity_20": 2362.798511, "activity_30": 2430.014024}, "trend_signal": 0, "fair_value": 2199.406449, "relative_strength": -32.691308, "rate_of_change": -0.5988494649132944, "market_dynamics": -1.333221, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2210.0, "high": 2248.0, "low": 2190.0, "close": 2193.0, "volume": 21000}, "trend_line": 2495.507813, "activity_lines": {"activity_5": 2213.866667, "activity_10": 2240.33718, "activity_20": 2337.874693, "activity_30": 2409.257891}, "trend_signal": 0, "fair_value": 2203.309887, "relative_strength": -31.213181, "rate_of_change": -0.7639914798309572, "market_dynamics": -1.331868, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2098.0, "close": 2151.0, "volume": 29000}, "trend_line": 2476.992847, "activity_lines": {"activity_5": 2186.0, "activity_10": 2221.178067, "activity_20": 2310.8602, "activity_30": 2387.03158}, "trend_signal": 0, "fair_value": 2207.389755, "relative_strength": -33.884902, "rate_of_change": -0.7419317985521444, "market_dynamics": -1.317892, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2152.0, "high": 2194.0, "low": 2131.0, "close": 2171.0, "volume": 10800}, "trend_line": 2460.066081, "activity_lines": {"activity_5": 2177.133333, "activity_10": 2209.254545, "activity_20": 2288.064076, "activity_30": 2367.290106}, "trend_signal": 0, "fair_value": 2211.65424, "relative_strength": -35.516923, "rate_of_change": -0.6833595026526148, "market_dynamics": -1.251261, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2129.0, "high": 2159.0, "low": 2124.0, "close": 2158.0, "volume": 1700}, "trend_line": 2440.735807, "activity_lines": {"activity_5": 2168.2, "activity_10": 2196.036364, "activity_20": 2266.266384, "activity_30": 2347.801972}, "trend_signal": 0, "fair_value": 2215.931292, "relative_strength": -35.360847, "rate_of_change": -0.7857623886323531, "market_dynamics": -1.18394, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2157.0, "high": 2157.0, "low": 2081.0, "close": 2090.0, "volume": 21900}, "trend_line": 2420.918376, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2172.054545, "activity_20": 2240.454357, "activity_30": 2325.173855}, "trend_signal": 0, "fair_value": 2219.659623, "relative_strength": -36.137718, "rate_of_change": -0.811944944764763, "market_dynamics": -1.076234, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2090.0, "high": 2150.0, "low": 2090.0, "close": 2141.0, "volume": 9100}, "trend_line": 2409.061019, "activity_lines": {"activity_5": 2135.466667, "activity_10": 2159.909091, "activity_20": 2222.294217, "activity_30": 2307.114605}, "trend_signal": 0, "fair_value": 2224.352337, "relative_strength": -38.656327, "rate_of_change": -0.48978755820720266, "market_dynamics": -0.912707, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2117.0, "high": 2135.0, "low": 2095.0, "close": 2110.0, "volume": 6200}, "trend_line": 2392.547754, "activity_lines": {"activity_5": 2124.733333, "activity_10": 2145.654545, "activity_20": 2203.765361, "activity_30": 2287.820346}, "trend_signal": 0, "fair_value": 2228.406317, "relative_strength": -37.210936, "rate_of_change": -0.6854647877227573, "market_dynamics": -0.724404, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2163.0, "high": 2190.0, "low": 2162.0, "close": 2186.0, "volume": 7400}, "trend_line": 2379.997787, "activity_lines": {"activity_5": 2142.066667, "activity_10": 2149.327273, "activity_20": 2195.155948, "activity_30": 2274.494685}, "trend_signal": 0, "fair_value": 2233.026453, "relative_strength": -34.564695, "rate_of_change": -0.524544054722361, "market_dynamics": -0.407954, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2188.0, "high": 2233.0, "low": 2188.0, "close": 2233.0, "volume": 3400}, "trend_line": 2369.713582, "activity_lines": {"activity_5": 2174.066667, "activity_10": 2162.436364, "activity_20": 2193.087952, "activity_30": 2265.010956}, "trend_signal": 0, "fair_value": 2237.778633, "relative_strength": -31.226813, "rate_of_change": -0.4321098555710518, "market_dynamics": -0.093644, "expectation": {"probability": 58.1664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a0f0a39-622d-494f-a187-135acac97935/", "share_image": "https://sharemaestro.com/terminal/6a0f0a39-622d-494f-a187-135acac97935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}