{"ticker": {"uuid": "6a105f2d-f2f1-4f68-8bc9-14f817fcbbaf", "symbol": "SPXM", "name": "Azoria 500 Meritocracy ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXM was broadly unchanged, moving from 21.80 to 21.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.658533, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.800952, "activity_30": 21.752153}, "trend_signal": 1, "fair_value": 21.401715, "relative_strength": null, "rate_of_change": 0.10380811711995432, "market_dynamics": -0.53712, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 20.09117, "high": 20.260758, "low": 19.881679, "close": 20.161, "volume": 402956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.121073, "high": 20.540054, "low": 20.121073, "close": 20.4802, "volume": 614998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.550007, "high": 20.569958, "low": 19.941487, "close": 20.0185, "volume": 412055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.180934, "high": 20.509335, "low": 20.160982, "close": 20.4004, "volume": 210812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.265025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.41031, "high": 20.75946, "low": 20.370407, "close": 20.6198, "volume": 217497}, "trend_line": null, "activity_lines": {"activity_5": 20.391833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.599882, "high": 20.739044, "low": 20.30071, "close": 20.6748, "volume": 76094}, "trend_line": null, "activity_lines": {"activity_5": 20.504773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.39245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.686946, "high": 20.836707, "low": 20.59709, "close": 20.6532, "volume": 69584}, "trend_line": null, "activity_lines": {"activity_5": 20.57626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.487263, "high": 20.946529, "low": 20.352278, "close": 20.7768, "volume": 67753}, "trend_line": null, "activity_lines": {"activity_5": 20.677413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.473088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.846647, "high": 21.166136, "low": 20.766775, "close": 21.1262, "volume": 51584}, "trend_line": null, "activity_lines": {"activity_5": 20.84448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.545656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.235983, "high": 21.35, "low": 21.137141, "close": 21.35, "volume": 60419}, "trend_line": null, "activity_lines": {"activity_5": 21.03776, "activity_10": 20.806344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.335864, "high": 21.485625, "low": 21.046327, "close": 21.251, "volume": 81201}, "trend_line": null, "activity_lines": {"activity_5": 21.14936, "activity_10": 20.919964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.380982, "high": 21.580805, "low": 21.211134, "close": 21.4737, "volume": 82078}, "trend_line": null, "activity_lines": {"activity_5": 21.29678, "activity_10": 21.054256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.560864, "high": 21.650784, "low": 20.9564, "close": 20.9564, "volume": 84717}, "trend_line": null, "activity_lines": {"activity_5": 21.217067, "activity_10": 21.076431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.764769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.171211, "high": 21.480936, "low": 20.796543, "close": 21.2958, "volume": 91748}, "trend_line": null, "activity_lines": {"activity_5": 21.238513, "activity_10": 21.143262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.341104, "high": 21.710776, "low": 21.251183, "close": 21.6841, "volume": 94452}, "trend_line": null, "activity_lines": {"activity_5": 21.378087, "activity_10": 21.264413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.824074, "high": 22.043813, "low": 21.684176, "close": 21.7882, "volume": 67199}, "trend_line": null, "activity_lines": {"activity_5": 21.530087, "activity_10": 21.38514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.919381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.834079, "high": 21.889039, "low": 21.170563, "close": 21.3944, "volume": 48854}, "trend_line": null, "activity_lines": {"activity_5": 21.515007, "activity_10": 21.414024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.947324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.584286, "high": 21.844097, "low": 21.144606, "close": 21.4278, "volume": 173263}, "trend_line": null, "activity_lines": {"activity_5": 21.516347, "activity_10": 21.435504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.334381, "high": 21.530237, "low": 20.834746, "close": 21.0346, "volume": 56367}, "trend_line": null, "activity_lines": {"activity_5": 21.355193, "activity_10": 21.373656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.977205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.13, "high": 21.8, "low": 21.13, "close": 21.8, "volume": 85225}, "trend_line": null, "activity_lines": {"activity_5": 21.466587, "activity_10": 21.452638, "activity_20": 21.263352, "activity_30": null}, "trend_signal": 0, "fair_value": 21.018345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.67, "high": 21.96, "low": 21.658, "close": 21.9, "volume": 105762}, "trend_line": null, "activity_lines": {"activity_5": 21.603587, "activity_10": 21.54162, "activity_20": 21.34732, "activity_30": null}, "trend_signal": 0, "fair_value": 21.060329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-12-08", "ohlcv": {"open": 21.9, "high": 21.91, "low": 21.77, "close": 21.8, "volume": 9057}, "trend_line": null, "activity_lines": {"activity_5": 21.6998, "activity_10": 21.60062, "activity_20": 21.413482, "activity_30": null}, "trend_signal": 0, "fair_value": 21.09395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.768973, "activity_10": 21.653687, "activity_20": 21.47336, "activity_30": null}, "trend_signal": 0, "fair_value": 21.124648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.813333, "activity_10": 21.691416, "activity_20": 21.524754, "activity_30": null}, "trend_signal": 0, "fair_value": 21.152788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.806667, "activity_10": 21.719978, "activity_20": 21.569483, "activity_30": null}, "trend_signal": 0, "fair_value": 21.178676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.8, "activity_10": 21.746433, "activity_20": 21.608593, "activity_30": null}, "trend_signal": 0, "fair_value": 21.202573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.8, "activity_10": 21.772673, "activity_20": 21.642344, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.8, "activity_10": 21.791538, "activity_20": 21.670635, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.8, "activity_10": 21.803636, "activity_20": 21.694053, "activity_30": null}, "trend_signal": 0, "fair_value": 21.264376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175491, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.28223, "activity_lines": {"activity_5": 21.8, "activity_10": 21.801818, "activity_20": 21.714262, "activity_30": 21.562159}, "trend_signal": 1, "fair_value": 21.28223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285395, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.336863, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.732329, "activity_30": 21.595564}, "trend_signal": 1, "fair_value": 21.298932, "relative_strength": null, "rate_of_change": 0.2567071213871977, "market_dynamics": -0.338028, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.380857, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.747781, "activity_30": 21.625443}, "trend_signal": 1, "fair_value": 21.314591, "relative_strength": null, "rate_of_change": 0.20618776059066354, "market_dynamics": -0.371837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.44024, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.76168, "activity_30": 21.652485}, "trend_signal": 1, "fair_value": 21.3293, "relative_strength": null, "rate_of_change": 0.2777391009163029, "market_dynamics": -0.371058, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.486893, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.771561, "activity_30": 21.675695}, "trend_signal": 1, "fair_value": 21.343144, "relative_strength": null, "rate_of_change": 0.21759551199053354, "market_dynamics": -0.411781, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.526233, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.779042, "activity_30": 21.695896}, "trend_signal": 1, "fair_value": 21.356197, "relative_strength": null, "rate_of_change": 0.1830883599597337, "market_dynamics": -0.484348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.56374, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.78597, "activity_30": 21.713558}, "trend_signal": 1, "fair_value": 21.368525, "relative_strength": null, "rate_of_change": 0.17423856742607013, "market_dynamics": -0.524778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.601967, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.792843, "activity_30": 21.728801}, "trend_signal": 1, "fair_value": 21.380186, "relative_strength": null, "rate_of_change": 0.1772744431160788, "market_dynamics": -0.565834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.636073, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.797784, "activity_30": 21.741577}, "trend_signal": 1, "fair_value": 21.391234, "relative_strength": null, "rate_of_change": 0.15788377049183208, "market_dynamics": -0.549589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 21.8, "low": 21.8, "close": 21.8, "volume": 0}, "trend_line": 21.658533, "activity_lines": {"activity_5": 21.8, "activity_10": 21.8, "activity_20": 21.800952, "activity_30": 21.752153}, "trend_signal": 1, "fair_value": 21.401715, "relative_strength": null, "rate_of_change": 0.10380811711995432, "market_dynamics": -0.53712, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a105f2d-f2f1-4f68-8bc9-14f817fcbbaf/", "share_image": "https://sharemaestro.com/terminal/6a105f2d-f2f1-4f68-8bc9-14f817fcbbaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}