{"ticker": {"uuid": "6a10cecf-03b9-43d0-bd52-6667968d6ec1", "symbol": "3190", "name": "Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3190 fell 3.28%, moving from 17.99 to 17.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.11 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.57, "high": 17.66, "low": 17.15, "close": 17.4, "volume": 2118710}, "trend_line": 17.243524, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.794727, "activity_20": 17.790128, "activity_30": 17.564548}, "trend_signal": 1, "fair_value": 12.150463, "relative_strength": 9.109603, "rate_of_change": 0.3127150806971428, "market_dynamics": -0.728124, "expectation": {"probability": 57.568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.703191, "high": 9.008284, "low": 8.671076, "close": 8.976171, "volume": 790000}, "trend_line": 8.345541, "activity_lines": {"activity_5": 8.909798, "activity_10": 9.003905, "activity_20": 8.84042, "activity_30": 8.653694}, "trend_signal": 1, "fair_value": 7.952835, "relative_strength": null, "rate_of_change": 0.7803236426664174, "market_dynamics": 0.202672, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.976169, "high": 8.976169, "low": 8.70319, "close": 8.887852, "volume": 653800}, "trend_line": 8.405267, "activity_lines": {"activity_5": 8.884106, "activity_10": 8.984052, "activity_20": 8.860472, "activity_30": 8.688682}, "trend_signal": 1, "fair_value": 7.971535, "relative_strength": null, "rate_of_change": 0.7156636100643385, "market_dynamics": -0.08335, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.887853, "high": 8.887853, "low": 8.57473, "close": 8.614873, "volume": 802800}, "trend_line": 8.445761, "activity_lines": {"activity_5": 8.785084, "activity_10": 8.909749, "activity_20": 8.852806, "activity_30": 8.702205}, "trend_signal": 1, "fair_value": 7.98415, "relative_strength": null, "rate_of_change": 0.4817693477196967, "market_dynamics": -0.270193, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.614876, "high": 8.83595, "low": 8.582761, "close": 8.752592, "volume": 472400}, "trend_line": 8.489548, "activity_lines": {"activity_5": 8.769971, "activity_10": 8.865887, "activity_20": 8.856592, "activity_30": 8.722}, "trend_signal": 1, "fair_value": 7.998927, "relative_strength": 12.443283, "rate_of_change": 0.5184494327983, "market_dynamics": -0.365653, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.760929, "high": 8.902636, "low": 8.535862, "close": 8.535862, "volume": 581200}, "trend_line": 8.518487, "activity_lines": {"activity_5": 8.685745, "activity_10": 8.786831, "activity_20": 8.837154, "activity_30": 8.724988}, "trend_signal": 1, "fair_value": 8.009058, "relative_strength": 12.38045, "rate_of_change": 0.34087798313880974, "market_dynamics": -0.562632, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.585876, "high": 8.744257, "low": 8.502518, "close": 8.71925, "volume": 492000}, "trend_line": 8.556443, "activity_lines": {"activity_5": 8.674338, "activity_10": 8.751167, "activity_20": 8.833214, "activity_30": 8.737941}, "trend_signal": 1, "fair_value": 8.02221, "relative_strength": 8.184407, "rate_of_change": 0.4455720833993106, "market_dynamics": -0.732902, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.67757, "high": 8.67757, "low": 8.535862, "close": 8.644226, "volume": 243200}, "trend_line": 8.592822, "activity_lines": {"activity_5": 8.655052, "activity_10": 8.716752, "activity_20": 8.819516, "activity_30": 8.743604}, "trend_signal": 1, "fair_value": 8.033519, "relative_strength": 8.706393, "rate_of_change": 0.42516498970425165, "market_dynamics": -0.871986, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.544198, "high": 8.877627, "low": 8.485848, "close": 8.877627, "volume": 283600}, "trend_line": 8.634077, "activity_lines": {"activity_5": 8.729807, "activity_10": 8.734021, "activity_20": 8.82726, "activity_30": 8.761979}, "trend_signal": 1, "fair_value": 8.048593, "relative_strength": 6.57462, "rate_of_change": 0.4801100267176441, "market_dynamics": -0.906273, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.927644, "high": 8.927644, "low": 8.652562, "close": 8.694241, "volume": 221000}, "trend_line": 8.660115, "activity_lines": {"activity_5": 8.725917, "activity_10": 8.723534, "activity_20": 8.814529, "activity_30": 8.76586}, "trend_signal": 1, "fair_value": 8.05992, "relative_strength": 6.010395, "rate_of_change": 0.3015724784478964, "market_dynamics": -0.984614, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.694242, "high": 8.710913, "low": 8.585876, "close": 8.610883, "volume": 167800}, "trend_line": 8.674534, "activity_lines": {"activity_5": 8.698131, "activity_10": 8.699805, "activity_20": 8.79329, "activity_30": 8.762684}, "trend_signal": 1, "fair_value": 8.069419, "relative_strength": 7.18319, "rate_of_change": 0.16649894372072635, "market_dynamics": -1.040107, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.585875, "high": 8.602546, "low": 8.252444, "close": 8.310794, "volume": 631000}, "trend_line": 8.673144, "activity_lines": {"activity_5": 8.565314, "activity_10": 8.623339, "activity_20": 8.742764, "activity_30": 8.739217}, "trend_signal": 0, "fair_value": 8.07351, "relative_strength": 9.524164, "rate_of_change": -0.01602391552098236, "market_dynamics": -0.953312, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.294122, "high": 8.385818, "low": 8.169086, "close": 8.331635, "volume": 259000}, "trend_line": 8.666643, "activity_lines": {"activity_5": 8.466674, "activity_10": 8.56276, "activity_20": 8.695212, "activity_30": 8.717184}, "trend_signal": 0, "fair_value": 8.077812, "relative_strength": 8.37171, "rate_of_change": -0.07495551786065226, "market_dynamics": -0.991001, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.502517, "high": 8.527524, "low": 8.385816, "close": 8.46084, "volume": 86800}, "trend_line": 8.673157, "activity_lines": {"activity_5": 8.431942, "activity_10": 8.535785, "activity_20": 8.661352, "activity_30": 8.703906}, "trend_signal": 0, "fair_value": 8.084092, "relative_strength": 8.137527, "rate_of_change": 0.07516174371090678, "market_dynamics": -0.965853, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.57754, "high": 8.710913, "low": 8.569205, "close": 8.602547, "volume": 491000}, "trend_line": 8.686242, "activity_lines": {"activity_5": 8.472231, "activity_10": 8.537377, "activity_20": 8.643136, "activity_30": 8.699351}, "trend_signal": 0, "fair_value": 8.092454, "relative_strength": 10.664284, "rate_of_change": 0.15086778666638037, "market_dynamics": -0.796187, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.544197, "high": 8.747482, "low": 8.502146, "close": 8.688263, "volume": 195600}, "trend_line": 8.705088, "activity_lines": {"activity_5": 8.547206, "activity_10": 8.557281, "activity_20": 8.634901, "activity_30": 8.699481}, "trend_signal": 0, "fair_value": 8.101911, "relative_strength": 11.499458, "rate_of_change": 0.21696379170647007, "market_dynamics": -0.768962, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.629043, "high": 8.739021, "low": 8.578284, "close": 8.747481, "volume": 375800}, "trend_line": 8.724324, "activity_lines": {"activity_5": 8.636761, "activity_10": 8.585181, "activity_20": 8.634212, "activity_30": 8.702216}, "trend_signal": 0, "fair_value": 8.111998, "relative_strength": 12.687267, "rate_of_change": 0.22097421645822954, "market_dynamics": -0.537336, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.713641, "high": 8.755942, "low": 8.603663, "close": 8.755942, "volume": 229800}, "trend_line": 8.73355, "activity_lines": {"activity_5": 8.700024, "activity_10": 8.614106, "activity_20": 8.638094, "activity_30": 8.704256}, "trend_signal": 0, "fair_value": 8.121905, "relative_strength": 13.955101, "rate_of_change": 0.10575031372058118, "market_dynamics": -0.323783, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.578285, "high": 8.578285, "low": 8.375246, "close": 8.519065, "volume": 232600}, "trend_line": 8.742667, "activity_lines": {"activity_5": 8.656041, "activity_10": 8.597931, "activity_20": 8.621306, "activity_30": 8.690419}, "trend_signal": 0, "fair_value": 8.127922, "relative_strength": 12.49947, "rate_of_change": 0.10439053992937117, "market_dynamics": -0.380555, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.612124, "high": 8.781321, "low": 8.578285, "close": 8.654422, "volume": 177626}, "trend_line": 8.745323, "activity_lines": {"activity_5": 8.653295, "activity_10": 8.612886, "activity_20": 8.62058, "activity_30": 8.684725}, "trend_signal": 0, "fair_value": 8.135781, "relative_strength": 11.870786, "rate_of_change": 0.030379745677148535, "market_dynamics": -0.267993, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.671342, "high": 8.730562, "low": 8.442925, "close": 8.451385, "volume": 152330}, "trend_line": 8.744958, "activity_lines": {"activity_5": 8.579412, "activity_10": 8.59165, "activity_20": 8.601208, "activity_30": 8.665762}, "trend_signal": 0, "fair_value": 8.140422, "relative_strength": 13.036922, "rate_of_change": -0.004173659452033879, "market_dynamics": -0.393128, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.413317, "high": 8.493687, "low": 8.307568, "close": 8.426005, "volume": 299000}, "trend_line": 8.741874, "activity_lines": {"activity_5": 8.51286, "activity_10": 8.568698, "activity_20": 8.580657, "activity_30": 8.645184}, "trend_signal": 0, "fair_value": 8.144561, "relative_strength": 11.037913, "rate_of_change": -0.03526603558303192, "market_dynamics": -0.462275, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.375247, "high": 8.455616, "low": 8.206051, "close": 8.451385, "volume": 179452}, "trend_line": 8.736157, "activity_lines": {"activity_5": 8.476201, "activity_10": 8.548267, "activity_20": 8.565142, "activity_30": 8.626443}, "trend_signal": 0, "fair_value": 8.148944, "relative_strength": 9.385953, "rate_of_change": -0.06539787693118046, "market_dynamics": -0.482851, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.451387, "high": 8.459847, "low": 8.163752, "close": 8.193362, "volume": 272200}, "trend_line": 8.712204, "activity_lines": {"activity_5": 8.373837, "activity_10": 8.478745, "activity_20": 8.527132, "activity_30": 8.591424}, "trend_signal": 0, "fair_value": 8.14957, "relative_strength": 8.552828, "rate_of_change": -0.274182343563658, "market_dynamics": -0.614522, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.20182, "high": 8.527525, "low": 8.20182, "close": 8.311797, "volume": 1156852}, "trend_line": 8.689791, "activity_lines": {"activity_5": 8.332666, "activity_10": 8.43562, "activity_20": 8.502409, "activity_30": 8.565591}, "trend_signal": 0, "fair_value": 8.151823, "relative_strength": 8.15095, "rate_of_change": -0.2572598162302012, "market_dynamics": -0.474665, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.379476, "high": 8.561364, "low": 8.375246, "close": 8.434466, "volume": 494658}, "trend_line": 8.667987, "activity_lines": {"activity_5": 8.355225, "activity_10": 8.420084, "activity_20": 8.491467, "activity_30": 8.549118}, "trend_signal": 0, "fair_value": 8.155695, "relative_strength": 8.807826, "rate_of_change": -0.25091512557666223, "market_dynamics": -0.374602, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.434467, "high": 8.434467, "low": 8.25681, "close": 8.25681, "volume": 283878}, "trend_line": 8.625275, "activity_lines": {"activity_5": 8.319694, "activity_10": 8.376862, "activity_20": 8.464089, "activity_30": 8.522591}, "trend_signal": 0, "fair_value": 8.157061, "relative_strength": 10.685615, "rate_of_change": -0.4927556997951181, "market_dynamics": -0.321856, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.345638, "high": 8.345638, "low": 8.053775, "close": 8.134143, "volume": 239809}, "trend_line": 8.59132, "activity_lines": {"activity_5": 8.254554, "activity_10": 8.320258, "activity_20": 8.427231, "activity_30": 8.490905}, "trend_signal": 0, "fair_value": 8.156755, "relative_strength": 11.80521, "rate_of_change": -0.3936686076675889, "market_dynamics": -0.350936, "expectation": {"probability": 65.9533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.121453, "high": 8.353286, "low": 8.007245, "close": 8.275941, "volume": 196426}, "trend_line": 8.561021, "activity_lines": {"activity_5": 8.257829, "activity_10": 8.300741, "activity_20": 8.406306, "activity_30": 8.470558}, "trend_signal": 0, "fair_value": 8.158324, "relative_strength": 10.16243, "rate_of_change": -0.35266990404267806, "market_dynamics": -0.532792, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.258755, "high": 8.3361, "low": 8.164221, "close": 8.271646, "volume": 284871}, "trend_line": 8.543424, "activity_lines": {"activity_5": 8.254167, "activity_10": 8.284864, "activity_20": 8.387837, "activity_30": 8.451888}, "trend_signal": 0, "fair_value": 8.159795, "relative_strength": 12.565319, "rate_of_change": -0.20554791303514275, "market_dynamics": -0.749713, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.250161, "high": 8.572433, "low": 8.250161, "close": 8.568136, "volume": 124626}, "trend_line": 8.538655, "activity_lines": {"activity_5": 8.352012, "activity_10": 8.329853, "activity_20": 8.399617, "activity_30": 8.453483}, "trend_signal": 0, "fair_value": 8.165031, "relative_strength": 11.211034, "rate_of_change": -0.055820710759521934, "market_dynamics": -0.700076, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.542352, "high": 8.697044, "low": 8.490789, "close": 8.611105, "volume": 271000}, "trend_line": 8.526486, "activity_lines": {"activity_5": 8.455269, "activity_10": 8.380533, "activity_20": 8.415693, "activity_30": 8.458157}, "trend_signal": 0, "fair_value": 8.170677, "relative_strength": 14.529148, "rate_of_change": -0.1425165907276977, "market_dynamics": -0.407107, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.611105, "high": 8.636886, "low": 8.482196, "close": 8.550948, "volume": 294026}, "trend_line": 8.515256, "activity_lines": {"activity_5": 8.514853, "activity_10": 8.416909, "activity_20": 8.424611, "activity_30": 8.459735}, "trend_signal": 0, "fair_value": 8.17543, "relative_strength": 15.033976, "rate_of_change": -0.1317072472763036, "market_dynamics": -0.04697, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.550948, "high": 8.628293, "low": 8.23297, "close": 8.318912, "volume": 626200}, "trend_line": 8.50539, "activity_lines": {"activity_5": 8.469306, "activity_10": 8.409286, "activity_20": 8.410385, "activity_30": 8.447068}, "trend_signal": 0, "fair_value": 8.177202, "relative_strength": 17.938718, "rate_of_change": -0.11586263525137232, "market_dynamics": 0.201168, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.318911, "high": 8.825953, "low": 8.095469, "close": 8.765795, "volume": 502523}, "trend_line": 8.50583, "activity_lines": {"activity_5": 8.569854, "activity_10": 8.480633, "activity_20": 8.439395, "activity_30": 8.463868}, "trend_signal": 0, "fair_value": 8.18438, "relative_strength": 18.40246, "rate_of_change": 0.005173190177044555, "market_dynamics": 0.596024, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.834546, "high": 8.920486, "low": 8.602511, "close": 8.671262, "volume": 705852}, "trend_line": 8.510344, "activity_lines": {"activity_5": 8.605948, "activity_10": 8.526537, "activity_20": 8.458624, "activity_30": 8.474541}, "trend_signal": 0, "fair_value": 8.190246, "relative_strength": 19.408427, "rate_of_change": 0.05306948293112314, "market_dynamics": 0.82858, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.714232, "high": 8.88611, "low": 8.602511, "close": 8.697043, "volume": 148048}, "trend_line": 8.509604, "activity_lines": {"activity_5": 8.643761, "activity_10": 8.572823, "activity_20": 8.48039, "activity_30": 8.486586}, "trend_signal": 0, "fair_value": 8.196279, "relative_strength": 17.347402, "rate_of_change": -0.00869530068350242, "market_dynamics": 0.853692, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.654075, "high": 8.860329, "low": 8.57673, "close": 8.860329, "volume": 193000}, "trend_line": 8.516807, "activity_lines": {"activity_5": 8.730274, "activity_10": 8.640793, "activity_20": 8.517948, "activity_30": 8.509214}, "trend_signal": 0, "fair_value": 8.204091, "relative_strength": 14.506362, "rate_of_change": 0.08464553697211427, "market_dynamics": 1.075931, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.937674, "high": 9.453309, "low": 8.843141, "close": 9.36737, "volume": 760973}, "trend_line": 8.533132, "activity_lines": {"activity_5": 8.965174, "activity_10": 8.787749, "activity_20": 8.603297, "activity_30": 8.564089}, "trend_signal": 1, "fair_value": 8.217618, "relative_strength": 17.54173, "rate_of_change": 0.19167981615645563, "market_dynamics": 1.234124, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.36737, "high": 9.36737, "low": 9.126738, "close": 9.195489, "volume": 326400}, "trend_line": 8.54984, "activity_lines": {"activity_5": 9.072884, "activity_10": 8.88361, "activity_20": 8.668238, "activity_30": 8.606821}, "trend_signal": 1, "fair_value": 8.228858, "relative_strength": 15.6707, "rate_of_change": 0.1958014946915095, "market_dynamics": 1.241489, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.195492, "high": 9.384557, "low": 9.143928, "close": 9.375963, "volume": 253845}, "trend_line": 8.575343, "activity_lines": {"activity_5": 9.212105, "activity_10": 8.995487, "activity_20": 8.74779, "activity_30": 8.66012}, "trend_signal": 1, "fair_value": 8.241893, "relative_strength": 18.94379, "rate_of_change": 0.2982862837199351, "market_dynamics": 1.39905, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.39315, "high": 9.464197, "low": 9.141752, "close": 9.167897, "volume": 315134}, "trend_line": 8.603913, "activity_lines": {"activity_5": 9.234992, "activity_10": 9.054846, "activity_20": 8.803123, "activity_30": 8.698349}, "trend_signal": 1, "fair_value": 8.252298, "relative_strength": 13.255641, "rate_of_change": 0.33316451598496066, "market_dynamics": 1.438257, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.150467, "high": 9.350904, "low": 9.115608, "close": 9.21147, "volume": 143664}, "trend_line": 8.633241, "activity_lines": {"activity_5": 9.241012, "activity_10": 9.112004, "activity_20": 8.859074, "activity_30": 8.737546}, "trend_signal": 1, "fair_value": 8.262955, "relative_strength": 14.713224, "rate_of_change": 0.3408681608007842, "market_dynamics": 1.203539, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.220184, "high": 9.368335, "low": 9.037177, "close": 9.150469, "volume": 390600}, "trend_line": 8.656228, "activity_lines": {"activity_5": 9.203289, "activity_10": 9.146062, "activity_20": 8.905595, "activity_30": 8.770916}, "trend_signal": 1, "fair_value": 8.272708, "relative_strength": 13.058737, "rate_of_change": 0.26626153492066923, "market_dynamics": 1.146431, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.237614, "high": 9.368335, "low": 9.159182, "close": 9.255044, "volume": 144200}, "trend_line": 8.677978, "activity_lines": {"activity_5": 9.214884, "activity_10": 9.184013, "activity_20": 8.957519, "activity_30": 8.809549}, "trend_signal": 1, "fair_value": 8.283386, "relative_strength": 12.531173, "rate_of_change": 0.25126417649811267, "market_dynamics": 0.995199, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.237615, "high": 9.403193, "low": 9.237615, "close": 9.246329, "volume": 426864}, "trend_line": 8.69658, "activity_lines": {"activity_5": 9.219604, "activity_10": 9.211485, "activity_20": 9.00412, "activity_30": 8.846217}, "trend_signal": 1, "fair_value": 8.29374, "relative_strength": 11.928436, "rate_of_change": 0.21435869046915468, "market_dynamics": 0.918345, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.237614, "high": 9.420625, "low": 9.237614, "close": 9.385766, "volume": 197800}, "trend_line": 8.717857, "activity_lines": {"activity_5": 9.279446, "activity_10": 9.253854, "activity_20": 9.060136, "activity_30": 8.890681}, "trend_signal": 1, "fair_value": 8.305357, "relative_strength": 16.506574, "rate_of_change": 0.24465939484256505, "market_dynamics": 0.887042, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.385766, "high": 9.568774, "low": 9.289902, "close": 9.54263, "volume": 198769}, "trend_line": 8.744079, "activity_lines": {"activity_5": 9.377051, "activity_10": 9.31222, "activity_20": 9.125714, "activity_30": 8.943892}, "trend_signal": 1, "fair_value": 8.318381, "relative_strength": 8.525164, "rate_of_change": 0.30078492914025606, "market_dynamics": 0.975696, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.54263, "high": 9.682065, "low": 9.464197, "close": 9.612348, "volume": 424852}, "trend_line": 8.780522, "activity_lines": {"activity_5": 9.475817, "activity_10": 9.370858, "activity_20": 9.191226, "activity_30": 8.999909}, "trend_signal": 1, "fair_value": 8.33186, "relative_strength": 4.258846, "rate_of_change": 0.41677345321331416, "market_dynamics": 1.172199, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.612347, "high": 10.135232, "low": 9.586203, "close": 10.117803, "volume": 228096}, "trend_line": 8.829302, "activity_lines": {"activity_5": 9.712277, "activity_10": 9.516942, "activity_20": 9.298512, "activity_30": 9.086185}, "trend_signal": 1, "fair_value": 8.350272, "relative_strength": 6.642369, "rate_of_change": 0.5555478364498229, "market_dynamics": 1.348378, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.161376, "high": 10.22238, "low": 9.987082, "close": 10.248525, "volume": 258200}, "trend_line": 8.889206, "activity_lines": {"activity_5": 9.934794, "activity_10": 9.670024, "activity_20": 9.409457, "activity_30": 9.177748}, "trend_signal": 1, "fair_value": 8.369642, "relative_strength": 4.552633, "rate_of_change": 0.6784681280581354, "market_dynamics": 1.541495, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.344385, "high": 10.370529, "low": 10.109089, "close": 10.117803, "volume": 420876}, "trend_line": 8.9456, "activity_lines": {"activity_5": 10.046923, "activity_10": 9.783474, "activity_20": 9.49995, "activity_30": 9.257012}, "trend_signal": 1, "fair_value": 8.3873, "relative_strength": 8.150541, "rate_of_change": 0.6344098674279901, "market_dynamics": 1.589394, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.152661, "high": 10.326957, "low": 10.02194, "close": 10.065515, "volume": 345000}, "trend_line": 8.999404, "activity_lines": {"activity_5": 10.092821, "activity_10": 9.870146, "activity_20": 9.578289, "activity_30": 9.329265}, "trend_signal": 1, "fair_value": 8.404082, "relative_strength": 10.332126, "rate_of_change": 0.6014576998747934, "market_dynamics": 1.534034, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.109088, "high": 10.239809, "low": 10.03937, "close": 10.15266, "volume": 568022}, "trend_line": 9.064714, "activity_lines": {"activity_5": 10.132908, "activity_10": 9.957135, "activity_20": 9.657714, "activity_30": 9.403669}, "trend_signal": 1, "fair_value": 8.421395, "relative_strength": 9.172542, "rate_of_change": 0.725714725108465, "market_dynamics": 1.582787, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.065513, "high": 10.065513, "low": 9.777928, "close": 9.934793, "volume": 617885}, "trend_line": 9.118814, "activity_lines": {"activity_5": 10.064352, "activity_10": 9.986289, "activity_20": 9.707659, "activity_30": 9.459803}, "trend_signal": 1, "fair_value": 8.436232, "relative_strength": 8.905429, "rate_of_change": 0.5968197121277079, "market_dynamics": 1.474399, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.847645, "high": 10.241973, "low": 9.847645, "close": 10.052472, "volume": 426600}, "trend_line": 9.172747, "activity_lines": {"activity_5": 10.047223, "activity_10": 10.024481, "activity_20": 9.763244, "activity_30": 9.520039}, "trend_signal": 1, "fair_value": 8.451923, "relative_strength": 9.245721, "rate_of_change": 0.5914475281544167, "market_dynamics": 1.400374, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.043449, "high": 10.124662, "low": 9.917117, "close": 10.070519, "volume": 914746}, "trend_line": 9.233204, "activity_lines": {"activity_5": 10.04918, "activity_10": 10.051297, "activity_20": 9.813971, "activity_30": 9.577959}, "trend_signal": 1, "fair_value": 8.467487, "relative_strength": 10.914499, "rate_of_change": 0.6590937262305536, "market_dynamics": 1.442662, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.106614, "high": 10.368304, "low": 10.061495, "close": 10.205877, "volume": 231949}, "trend_line": 9.302262, "activity_lines": {"activity_5": 10.099408, "activity_10": 10.090274, "activity_20": 9.871049, "activity_30": 9.640713}, "trend_signal": 1, "fair_value": 8.484043, "relative_strength": 11.43958, "rate_of_change": 0.7479310540523101, "market_dynamics": 1.237396, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.205876, "high": 10.368303, "low": 9.99833, "close": 10.350256, "volume": 273636}, "trend_line": 9.371406, "activity_lines": {"activity_5": 10.188405, "activity_10": 10.143442, "activity_20": 9.93547, "activity_30": 9.708325}, "trend_signal": 1, "fair_value": 8.501649, "relative_strength": 9.488143, "rate_of_change": 0.7433030804765512, "market_dynamics": 1.190187, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.368305, "high": 10.368305, "low": 9.944187, "close": 9.962234, "volume": 368000}, "trend_line": 9.427759, "activity_lines": {"activity_5": 10.134889, "activity_10": 10.112644, "activity_20": 9.958256, "activity_30": 9.746443}, "trend_signal": 1, "fair_value": 8.515299, "relative_strength": 10.194691, "rate_of_change": 0.6013291922257946, "market_dynamics": 0.772763, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.962235, "high": 10.133688, "low": 9.844926, "close": 9.908092, "volume": 358921}, "trend_line": 9.472424, "activity_lines": {"activity_5": 10.061496, "activity_10": 10.07483, "activity_20": 9.972234, "activity_30": 9.777432}, "trend_signal": 1, "fair_value": 8.528195, "relative_strength": 11.584196, "rate_of_change": 0.4737605193344482, "market_dynamics": 0.227147, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.980283, "high": 10.061496, "low": 9.85395, "close": 9.989306, "volume": 273800}, "trend_line": 9.518364, "activity_lines": {"activity_5": 10.024799, "activity_10": 10.057973, "activity_20": 9.991413, "activity_30": 9.81078}, "trend_signal": 1, "fair_value": 8.5416, "relative_strength": 12.403142, "rate_of_change": 0.48498673623562316, "market_dynamics": -0.220285, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.971259, "high": 9.99833, "low": 9.736641, "close": 9.908092, "volume": 538601}, "trend_line": 9.563602, "activity_lines": {"activity_5": 9.966446, "activity_10": 10.028686, "activity_20": 9.998946, "activity_30": 9.835923}, "trend_signal": 1, "fair_value": 8.554023, "relative_strength": 10.027429, "rate_of_change": 0.47527075030960625, "market_dynamics": -0.629585, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.899068, "high": 10.169782, "low": 9.862973, "close": 10.133686, "volume": 182352}, "trend_line": 9.624095, "activity_lines": {"activity_5": 10.003142, "activity_10": 10.043278, "activity_20": 10.024647, "activity_30": 9.872703}, "trend_signal": 1, "fair_value": 8.568254, "relative_strength": 9.863156, "rate_of_change": 0.6325336416132856, "market_dynamics": -0.759157, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.187829, "high": 10.314161, "low": 10.115638, "close": 10.269043, "volume": 211435}, "trend_line": 9.674203, "activity_lines": {"activity_5": 10.099396, "activity_10": 10.082825, "activity_20": 10.058557, "activity_30": 9.914312}, "trend_signal": 1, "fair_value": 8.58344, "relative_strength": 9.689247, "rate_of_change": 0.5206515521719166, "market_dynamics": -0.757842, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.287091, "high": 10.503662, "low": 10.241973, "close": 10.359281, "volume": 530540}, "trend_line": 9.73047, "activity_lines": {"activity_5": 10.205275, "activity_10": 10.132702, "activity_20": 10.096233, "activity_30": 9.958511}, "trend_signal": 1, "fair_value": 8.599155, "relative_strength": 7.883194, "rate_of_change": 0.5816189716093415, "market_dynamics": -0.560411, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.359281, "high": 10.359281, "low": 10.052472, "close": 10.115638, "volume": 185200}, "trend_line": 9.777757, "activity_lines": {"activity_5": 10.19986, "activity_10": 10.132702, "activity_20": 10.105405, "activity_30": 9.983361}, "trend_signal": 1, "fair_value": 8.612457, "relative_strength": 8.217497, "rate_of_change": 0.4859683036893281, "market_dynamics": -0.603416, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.115639, "high": 10.115639, "low": 9.736641, "close": 9.971258, "volume": 880888}, "trend_line": 9.814788, "activity_lines": {"activity_5": 10.137897, "activity_10": 10.10563, "activity_20": 10.09735, "activity_30": 9.995845}, "trend_signal": 1, "fair_value": 8.624273, "relative_strength": 6.76601, "rate_of_change": 0.3787269411583935, "market_dynamics": -0.502769, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.881021, "high": 10.380253, "low": 9.881021, "close": 10.307088, "volume": 497400}, "trend_line": 9.846112, "activity_lines": {"activity_5": 10.183666, "activity_10": 10.143885, "activity_20": 10.119239, "activity_30": 10.027606}, "trend_signal": 1, "fair_value": 8.63878, "relative_strength": 4.685672, "rate_of_change": 0.3191510606240266, "market_dynamics": -0.341714, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.398544, "high": 11.249085, "low": 10.398544, "close": 11.185065, "volume": 685023}, "trend_line": 9.912431, "activity_lines": {"activity_5": 10.510534, "activity_10": 10.342556, "activity_20": 10.221436, "activity_30": 10.11399}, "trend_signal": 1, "fair_value": 8.660543, "relative_strength": 0.352416, "rate_of_change": 0.6735552063596272, "market_dynamics": -0.031848, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.185064, "high": 12.328264, "low": 11.185064, "close": 12.264245, "volume": 901200}, "trend_line": 10.008707, "activity_lines": {"activity_5": 11.13606, "activity_10": 10.715209, "activity_20": 10.421329, "activity_30": 10.26572}, "trend_signal": 1, "fair_value": 8.691083, "relative_strength": -0.335434, "rate_of_change": 0.9712652728679735, "market_dynamics": 0.647309, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.502031, "high": 12.785544, "low": 11.1119, "close": 11.65149, "volume": 1834016}, "trend_line": 10.091493, "activity_lines": {"activity_5": 11.430337, "activity_10": 10.933613, "activity_20": 10.553267, "activity_30": 10.371706}, "trend_signal": 1, "fair_value": 8.71596, "relative_strength": 1.076581, "rate_of_change": 0.827139809367988, "market_dynamics": 1.153824, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.669781, "high": 11.742945, "low": 11.249085, "close": 11.596617, "volume": 473526}, "trend_line": 10.170998, "activity_lines": {"activity_5": 11.603933, "activity_10": 11.111818, "activity_20": 10.672675, "activity_30": 10.468811}, "trend_signal": 1, "fair_value": 8.739966, "relative_strength": 2.529054, "rate_of_change": 0.7878417990281621, "market_dynamics": 1.406026, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.523452, "high": 11.569179, "low": 11.386268, "close": 11.40456, "volume": 388108}, "trend_line": 10.246135, "activity_lines": {"activity_5": 11.605153, "activity_10": 11.224403, "activity_20": 10.766501, "activity_30": 10.548395}, "trend_signal": 1, "fair_value": 8.761987, "relative_strength": 1.628606, "rate_of_change": 0.7387377325214278, "market_dynamics": 1.298028, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.386268, "high": 11.395414, "low": 11.084463, "close": 11.313104, "volume": 422000}, "trend_line": 10.314737, "activity_lines": {"activity_5": 11.502722, "activity_10": 11.297253, "activity_20": 10.845656, "activity_30": 10.617232}, "trend_signal": 1, "fair_value": 8.782898, "relative_strength": 0.9643, "rate_of_change": 0.6695402705507832, "market_dynamics": 0.979533, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.276521, "high": 11.788674, "low": 11.230793, "close": 11.523452, "volume": 286636}, "trend_line": 10.390641, "activity_lines": {"activity_5": 11.461872, "activity_10": 11.389365, "activity_20": 10.93828, "activity_30": 10.695214}, "trend_signal": 1, "fair_value": 8.805179, "relative_strength": 1.456859, "rate_of_change": 0.7358791600794213, "market_dynamics": 0.730859, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.431997, "high": 11.431997, "low": 11.002152, "close": 11.020444, "volume": 365126}, "trend_line": 10.44513, "activity_lines": {"activity_5": 11.302738, "activity_10": 11.368855, "activity_20": 10.975995, "activity_30": 10.735846}, "trend_signal": 1, "fair_value": 8.823044, "relative_strength": 3.200584, "rate_of_change": 0.5244046060296014, "market_dynamics": 0.526746, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.166775, "high": 11.249085, "low": 10.846678, "close": 10.892406, "volume": 292613}, "trend_line": 10.490122, "activity_lines": {"activity_5": 11.142995, "activity_10": 11.308614, "activity_20": 10.996991, "activity_30": 10.764703}, "trend_signal": 1, "fair_value": 8.839599, "relative_strength": 2.733766, "rate_of_change": 0.4307461946380639, "market_dynamics": 0.281571, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.928987, "high": 11.011298, "low": 10.791804, "close": 10.874115, "volume": 512800}, "trend_line": 10.532181, "activity_lines": {"activity_5": 11.024103, "activity_10": 11.228299, "activity_20": 11.012977, "activity_30": 10.789476}, "trend_signal": 1, "fair_value": 8.855746, "relative_strength": 1.294136, "rate_of_change": 0.4009390929867171, "market_dynamics": 0.051271, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.965571, "high": 11.285667, "low": 10.901552, "close": 11.276522, "volume": 206051}, "trend_line": 10.570805, "activity_lines": {"activity_5": 11.074709, "activity_10": 11.210839, "activity_20": 11.064792, "activity_30": 10.837498}, "trend_signal": 1, "fair_value": 8.874807, "relative_strength": 2.455912, "rate_of_change": 0.36672366340837137, "market_dynamics": -0.162621, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.249085, "high": 11.79782, "low": 11.203357, "close": 11.203357, "volume": 337238}, "trend_line": 10.602633, "activity_lines": {"activity_5": 11.103365, "activity_10": 11.178414, "activity_20": 11.103381, "activity_30": 10.878308}, "trend_signal": 1, "fair_value": 8.892999, "relative_strength": 1.015102, "rate_of_change": 0.3010934361195846, "market_dynamics": -0.271356, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.342242, "high": 11.342242, "low": 11.138543, "close": 11.147802, "volume": 219598}, "trend_line": 10.636966, "activity_lines": {"activity_5": 11.134843, "activity_10": 11.155177, "activity_20": 11.130511, "activity_30": 10.91348}, "trend_signal": 1, "fair_value": 8.910478, "relative_strength": 1.583355, "rate_of_change": 0.3238157917943438, "market_dynamics": -0.338466, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.305205, "high": 11.508903, "low": 11.203357, "close": 11.508903, "volume": 281600}, "trend_line": 10.685079, "activity_lines": {"activity_5": 11.278197, "activity_10": 11.206752, "activity_20": 11.186514, "activity_30": 10.969734}, "trend_signal": 1, "fair_value": 8.930466, "relative_strength": 2.694366, "rate_of_change": 0.4523188285080608, "market_dynamics": -0.344883, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.527419, "high": 11.573714, "low": 11.203357, "close": 11.25891, "volume": 197800}, "trend_line": 10.721954, "activity_lines": {"activity_5": 11.29712, "activity_10": 11.214469, "activity_20": 11.211086, "activity_30": 11.006756}, "trend_signal": 1, "fair_value": 8.94824, "relative_strength": 1.970132, "rate_of_change": 0.3451074156775089, "market_dynamics": -0.486766, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.25891, "high": 11.370018, "low": 11.110767, "close": 11.110767, "volume": 252436}, "trend_line": 10.761153, "activity_lines": {"activity_5": 11.24101, "activity_10": 11.197899, "activity_20": 11.216191, "activity_30": 11.03184}, "trend_signal": 1, "fair_value": 8.964623, "relative_strength": 4.09994, "rate_of_change": 0.3655956740720953, "market_dynamics": -0.63144, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.110766, "high": 11.36076, "low": 10.944105, "close": 11.342241, "volume": 193200}, "trend_line": 10.804146, "activity_lines": {"activity_5": 11.273107, "activity_10": 11.227095, "activity_20": 11.239333, "activity_30": 11.06933}, "trend_signal": 1, "fair_value": 8.9825, "relative_strength": 3.321394, "rate_of_change": 0.39952038596606854, "market_dynamics": -0.707151, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.342241, "high": 11.592233, "low": 11.342241, "close": 11.536678, "volume": 379225}, "trend_line": 10.853018, "activity_lines": {"activity_5": 11.360759, "activity_10": 11.294937, "activity_20": 11.276312, "activity_30": 11.11659}, "trend_signal": 1, "fair_value": 9.001561, "relative_strength": 2.478152, "rate_of_change": 0.45234486834962373, "market_dynamics": -0.632649, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.573715, "high": 11.721858, "low": 11.573715, "close": 11.647786, "volume": 147544}, "trend_line": 10.901081, "activity_lines": {"activity_5": 11.459521, "activity_10": 11.373594, "activity_20": 11.317106, "activity_30": 11.167865}, "trend_signal": 1, "fair_value": 9.021163, "relative_strength": 2.589949, "rate_of_change": 0.4428537757884403, "market_dynamics": -0.444244, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.647787, "high": 11.749636, "low": 11.3515, "close": 11.721859, "volume": 393557}, "trend_line": 10.946801, "activity_lines": {"activity_5": 11.573715, "activity_10": 11.451985, "activity_20": 11.356971, "activity_30": 11.220819}, "trend_signal": 1, "fair_value": 9.041021, "relative_strength": -1.203466, "rate_of_change": 0.4194079467898743, "market_dynamics": -0.089659, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.721859, "high": 12.045923, "low": 11.721859, "close": 12.036663, "volume": 567000}, "trend_line": 11.015949, "activity_lines": {"activity_5": 11.76198, "activity_10": 11.5722, "activity_20": 11.42008, "activity_30": 11.291132}, "trend_signal": 1, "fair_value": 9.062887, "relative_strength": -5.185368, "rate_of_change": 0.6316731253267526, "market_dynamics": 0.398048, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.036664, "high": 12.295915, "low": 12.036663, "close": 12.286657, "volume": 527744}, "trend_line": 11.095235, "activity_lines": {"activity_5": 11.971851, "activity_10": 11.724047, "activity_20": 11.502943, "activity_30": 11.373114}, "trend_signal": 1, "fair_value": 9.086247, "relative_strength": -6.633906, "rate_of_change": 0.719738263131027, "market_dynamics": 0.794919, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.286655, "high": 12.407021, "low": 12.036663, "close": 12.036663, "volume": 529311}, "trend_line": 11.16348, "activity_lines": {"activity_5": 12.035429, "activity_10": 11.810745, "activity_20": 11.56189, "activity_30": 11.433851}, "trend_signal": 1, "fair_value": 9.107473, "relative_strength": -6.298957, "rate_of_change": 0.6150838625770362, "market_dynamics": 1.117045, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.119995, "high": 12.638497, "low": 12.036664, "close": 12.490354, "volume": 593351}, "trend_line": 11.249555, "activity_lines": {"activity_5": 12.216905, "activity_10": 11.96377, "activity_20": 11.662212, "activity_30": 11.519456}, "trend_signal": 1, "fair_value": 9.131637, "relative_strength": -7.760109, "rate_of_change": 0.7710409298892551, "market_dynamics": 1.374327, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.592203, "high": 12.795899, "low": 12.194067, "close": 12.684792, "volume": 774392}, "trend_line": 11.334592, "activity_lines": {"activity_5": 12.407023, "activity_10": 12.134304, "activity_20": 11.776796, "activity_30": 11.612052}, "trend_signal": 1, "fair_value": 9.156836, "relative_strength": -5.201858, "rate_of_change": 0.7559143450563138, "market_dynamics": 1.497427, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.825214, "high": 12.984358, "low": 12.628621, "close": 12.666067, "volume": 500281}, "trend_line": 11.414493, "activity_lines": {"activity_5": 12.526703, "activity_10": 12.275508, "activity_20": 11.8835, "activity_30": 11.697953}, "trend_signal": 1, "fair_value": 9.181549, "relative_strength": -4.183962, "rate_of_change": 0.704930534773546, "market_dynamics": 1.427558, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.694153, "high": 13.077973, "low": 12.469478, "close": 12.54437, "volume": 441026}, "trend_line": 11.487329, "activity_lines": {"activity_5": 12.563858, "activity_10": 12.366307, "activity_20": 11.972171, "activity_30": 11.770849}, "trend_signal": 1, "fair_value": 9.205066, "relative_strength": -3.98013, "rate_of_change": 0.6381010527581081, "market_dynamics": 1.381025, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.544369, "high": 12.750323, "low": 12.497563, "close": 12.656709, "volume": 353400}, "trend_line": 11.572031, "activity_lines": {"activity_5": 12.621278, "activity_10": 12.455674, "activity_20": 12.06668, "activity_30": 11.846292}, "trend_signal": 1, "fair_value": 9.229035, "relative_strength": -0.676478, "rate_of_change": 0.7373515636228408, "market_dynamics": 1.198349, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.16991, "high": 12.16991, "low": 11.20568, "close": 11.879704, "volume": 1934144}, "trend_line": 11.635646, "activity_lines": {"activity_5": 12.378359, "activity_10": 12.383403, "activity_20": 12.079396, "activity_30": 11.866142}, "trend_signal": 1, "fair_value": 9.247316, "relative_strength": 1.798818, "rate_of_change": 0.5497306393320122, "market_dynamics": 0.902092, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.935873, "high": 12.197995, "low": 11.935873, "close": 12.160549, "volume": 290580}, "trend_line": 11.697428, "activity_lines": {"activity_5": 12.269766, "activity_10": 12.357979, "activity_20": 12.114159, "activity_30": 11.900007}, "trend_signal": 1, "fair_value": 9.267269, "relative_strength": 1.900939, "rate_of_change": 0.5309718085270118, "market_dynamics": 0.561708, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.160549, "high": 12.4882, "low": 12.160549, "close": 12.357139, "volume": 304777}, "trend_line": 11.736498, "activity_lines": {"activity_5": 12.261653, "activity_10": 12.360322, "activity_20": 12.161518, "activity_30": 11.942569}, "trend_signal": 1, "fair_value": 9.288289, "relative_strength": 0.714758, "rate_of_change": 0.3340050479472823, "market_dynamics": 0.286795, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.35714, "high": 12.572455, "low": 12.300972, "close": 12.506924, "volume": 191400}, "trend_line": 11.744587, "activity_lines": {"activity_5": 12.324063, "activity_10": 12.384071, "activity_20": 12.217996, "activity_30": 11.992274}, "trend_signal": 1, "fair_value": 9.310037, "relative_strength": -0.559209, "rate_of_change": 0.06892175161619772, "market_dynamics": 0.030701, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.544369, "high": 12.862659, "low": 12.432032, "close": 12.843937, "volume": 183543}, "trend_line": 11.784335, "activity_lines": {"activity_5": 12.501307, "activity_10": 12.465091, "activity_20": 12.300364, "activity_30": 12.0632}, "trend_signal": 1, "fair_value": 9.333754, "relative_strength": 0.401846, "rate_of_change": 0.33843676239957377, "market_dynamics": -0.067233, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.918828, "high": 13.293288, "low": 12.900104, "close": 13.143504, "volume": 305000}, "trend_line": 11.835898, "activity_lines": {"activity_5": 12.765924, "activity_10": 12.5859, "activity_20": 12.403185, "activity_30": 12.150888}, "trend_signal": 1, "fair_value": 9.359152, "relative_strength": 0.508539, "rate_of_change": 0.4375554496711083, "market_dynamics": 0.0645, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.115418, "high": 13.44307, "low": 13.106057, "close": 13.368178, "volume": 256010}, "trend_line": 11.901352, "activity_lines": {"activity_5": 13.02118, "activity_10": 12.735684, "activity_20": 12.51962, "activity_30": 12.249745}, "trend_signal": 1, "fair_value": 9.385702, "relative_strength": 1.038099, "rate_of_change": 0.553012538634576, "market_dynamics": 0.243011, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.396263, "high": 13.499239, "low": 13.368178, "close": 13.377541, "volume": 295800}, "trend_line": 11.970166, "activity_lines": {"activity_5": 13.199048, "activity_10": 12.874744, "activity_20": 12.626902, "activity_30": 12.344983}, "trend_signal": 1, "fair_value": 9.411964, "relative_strength": 2.399108, "rate_of_change": 0.5782032159035502, "market_dynamics": 0.448546, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.368179, "high": 13.81753, "low": 13.012443, "close": 13.798806, "volume": 736620}, "trend_line": 12.046012, "activity_lines": {"activity_5": 13.449312, "activity_10": 13.077463, "activity_20": 12.763511, "activity_30": 12.46296}, "trend_signal": 1, "fair_value": 9.440636, "relative_strength": 3.295419, "rate_of_change": 0.6336252980952689, "market_dynamics": 0.787153, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.864337, "high": 14.173266, "low": 13.677107, "close": 14.126458, "volume": 1633680}, "trend_line": 12.149545, "activity_lines": {"activity_5": 13.722666, "activity_10": 13.316946, "activity_20": 12.919626, "activity_30": 12.597182}, "trend_signal": 1, "fair_value": 9.471064, "relative_strength": 5.170296, "rate_of_change": 0.8594794692218516, "market_dynamics": 1.123925, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.042205, "high": 14.369855, "low": 13.808868, "close": 13.991577, "volume": 1361804}, "trend_line": 12.252851, "activity_lines": {"activity_5": 13.86556, "activity_10": 13.505183, "activity_20": 13.050564, "activity_30": 12.716023}, "trend_signal": 1, "fair_value": 9.500228, "relative_strength": 5.635196, "rate_of_change": 0.8502869860558556, "market_dynamics": 1.360884, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.972345, "high": 14.424305, "low": 13.962729, "close": 14.280063, "volume": 783130}, "trend_line": 12.366383, "activity_lines": {"activity_5": 14.048077, "activity_10": 13.707474, "activity_20": 13.197815, "activity_30": 12.846811}, "trend_signal": 1, "fair_value": 9.530868, "relative_strength": 4.397007, "rate_of_change": 0.9265761903086969, "market_dynamics": 1.583111, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.280064, "high": 14.539701, "low": 14.183901, "close": 14.520468, "volume": 548552}, "trend_line": 12.474514, "activity_lines": {"activity_5": 14.249936, "activity_10": 13.914939, "activity_20": 13.35578, "activity_30": 12.985784}, "trend_signal": 1, "fair_value": 9.574252, "relative_strength": 7.664228, "rate_of_change": 0.8743947199435633, "market_dynamics": 1.631052, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.501235, "high": 14.780105, "low": 14.347375, "close": 14.607013, "volume": 530497}, "trend_line": 12.587969, "activity_lines": {"activity_5": 14.404449, "activity_10": 14.098806, "activity_20": 13.51016, "activity_30": 13.123364}, "trend_signal": 1, "fair_value": 9.620134, "relative_strength": 7.159451, "rate_of_change": 0.9094943498400025, "market_dynamics": 1.575859, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.645478, "high": 14.780105, "low": 14.587781, "close": 14.760873, "volume": 573576}, "trend_line": 12.708405, "activity_lines": {"activity_5": 14.556368, "activity_10": 14.272463, "activity_20": 13.668144, "activity_30": 13.263552}, "trend_signal": 1, "fair_value": 9.666708, "relative_strength": 5.214454, "rate_of_change": 0.9567548188274181, "market_dynamics": 1.601502, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.760873, "high": 15.405159, "low": 14.760873, "close": 15.289763, "volume": 1227380}, "trend_line": 12.834434, "activity_lines": {"activity_5": 14.84229, "activity_10": 14.50743, "activity_20": 13.863526, "activity_30": 13.430091}, "trend_signal": 1, "fair_value": 9.716352, "relative_strength": 6.495918, "rate_of_change": 0.9916980140308642, "market_dynamics": 1.704387, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.337845, "high": 15.337845, "low": 14.789721, "close": 14.789721, "volume": 1049000}, "trend_line": 12.952127, "activity_lines": {"activity_5": 14.874985, "activity_10": 14.612457, "activity_20": 13.997955, "activity_30": 13.556238}, "trend_signal": 1, "fair_value": 9.763553, "relative_strength": 6.663496, "rate_of_change": 0.9170096632231771, "market_dynamics": 1.694027, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.789722, "high": 15.40516, "low": 14.712792, "close": 15.29938, "volume": 721494}, "trend_line": 13.091748, "activity_lines": {"activity_5": 15.043589, "activity_10": 14.784302, "activity_20": 14.170899, "activity_30": 13.707674}, "trend_signal": 1, "fair_value": 9.812889, "relative_strength": 8.649317, "rate_of_change": 1.0779773854904295, "market_dynamics": 1.682086, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.241684, "high": 15.607099, "low": 15.164754, "close": 15.183986, "volume": 736635}, "trend_line": 13.219806, "activity_lines": {"activity_5": 15.121801, "activity_10": 14.900225, "activity_20": 14.320313, "activity_30": 13.842657}, "trend_signal": 1, "fair_value": 9.861756, "relative_strength": 6.004891, "rate_of_change": 0.9781581496985684, "market_dynamics": 1.611624, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.203217, "high": 15.866735, "low": 14.953197, "close": 15.164753, "volume": 1012518}, "trend_line": 13.340742, "activity_lines": {"activity_5": 15.155137, "activity_10": 14.987465, "activity_20": 14.455327, "activity_30": 13.968138}, "trend_signal": 1, "fair_value": 9.910156, "relative_strength": 5.526883, "rate_of_change": 0.9148091885765977, "market_dynamics": 1.47139, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.289764, "high": 15.347462, "low": 14.905116, "close": 14.905116, "volume": 1075800}, "trend_line": 13.44932, "activity_lines": {"activity_5": 15.075002, "activity_10": 15.008621, "activity_20": 14.553669, "activity_30": 14.069065}, "trend_signal": 1, "fair_value": 9.957014, "relative_strength": 4.736111, "rate_of_change": 0.8138827660410464, "market_dynamics": 1.202209, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.001279, "high": 15.116672, "low": 14.732025, "close": 15.049357, "volume": 705862}, "trend_line": 13.560236, "activity_lines": {"activity_5": 15.068591, "activity_10": 15.039393, "activity_20": 14.651343, "activity_30": 14.172293}, "trend_signal": 1, "fair_value": 10.00405, "relative_strength": 4.29053, "rate_of_change": 0.8246959697590628, "market_dynamics": 0.828221, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.049359, "high": 15.568634, "low": 15.049359, "close": 15.434006, "volume": 881908}, "trend_line": 13.673481, "activity_lines": {"activity_5": 15.173087, "activity_10": 15.126113, "activity_20": 14.771893, "activity_30": 14.293182}, "trend_signal": 1, "fair_value": 10.05475, "relative_strength": 2.986104, "rate_of_change": 0.8351255833600605, "market_dynamics": 0.546999, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.443623, "high": 15.777549, "low": 15.091567, "close": 15.267962, "volume": 1795506}, "trend_line": 13.772858, "activity_lines": {"activity_5": 15.213259, "activity_10": 15.166034, "activity_20": 14.861978, "activity_30": 14.396051}, "trend_signal": 1, "fair_value": 10.104936, "relative_strength": 1.239267, "rate_of_change": 0.7267863976993035, "market_dynamics": 0.288338, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.297361, "high": 15.297361, "low": 14.679978, "close": 14.748577, "volume": 1206800}, "trend_line": 13.863255, "activity_lines": {"activity_5": 15.074705, "activity_10": 15.099504, "activity_20": 14.88945, "activity_30": 14.459001}, "trend_signal": 1, "fair_value": 10.15409, "relative_strength": -0.719396, "rate_of_change": 0.6563416249554099, "market_dynamics": 0.047742, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.748578, "high": 15.091567, "low": 14.748578, "close": 15.071968, "volume": 990890}, "trend_line": 13.949309, "activity_lines": {"activity_5": 15.071694, "activity_10": 15.091996, "activity_20": 14.938651, "activity_30": 14.536983}, "trend_signal": 1, "fair_value": 10.204943, "relative_strength": -2.380782, "rate_of_change": 0.6207344523345993, "market_dynamics": -0.082072, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.071969, "high": 15.385559, "low": 14.748578, "close": 15.189565, "volume": 878120}, "trend_line": 14.032801, "activity_lines": {"activity_5": 15.096757, "activity_10": 15.109829, "activity_20": 14.989869, "activity_30": 14.616999}, "trend_signal": 1, "fair_value": 10.257399, "relative_strength": 1.46269, "rate_of_change": 0.5985386086149478, "market_dynamics": -0.288423, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.091567, "high": 15.532555, "low": 14.836775, "close": 15.258162, "volume": 1057400}, "trend_line": 14.119204, "activity_lines": {"activity_5": 15.135339, "activity_10": 15.132865, "activity_20": 15.038946, "activity_30": 14.696055}, "trend_signal": 1, "fair_value": 10.31007, "relative_strength": 5.96436, "rate_of_change": 0.615721693765918, "market_dynamics": -0.476864, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.385559, "high": 15.735801, "low": 15.34636, "close": 15.735801, "volume": 1017384}, "trend_line": 14.225585, "activity_lines": {"activity_5": 15.344857, "activity_10": 15.243493, "activity_20": 15.124558, "activity_30": 14.800351}, "trend_signal": 1, "fair_value": 10.368525, "relative_strength": 5.298148, "rate_of_change": 0.7534489904671731, "market_dynamics": -0.397794, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.826546, "high": 16.169537, "low": 15.777548, "close": 15.787348, "volume": 1392470}, "trend_line": 14.32994, "activity_lines": {"activity_5": 15.540369, "activity_10": 15.353461, "activity_20": 15.205855, "activity_30": 14.90111}, "trend_signal": 1, "fair_value": 10.426886, "relative_strength": 6.469975, "rate_of_change": 0.7335726439369626, "market_dynamics": -0.22703, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.865746, "high": 16.620323, "low": 15.865746, "close": 16.571325, "volume": 1424796}, "trend_line": 14.486327, "activity_lines": {"activity_5": 15.927954, "activity_10": 15.594649, "activity_20": 15.353908, "activity_30": 15.045716}, "trend_signal": 1, "fair_value": 10.488, "relative_strength": 10.050312, "rate_of_change": 1.0913304591645094, "market_dynamics": 0.188005, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.600725, "high": 17.169107, "low": 16.571325, "close": 16.924116, "volume": 1501798}, "trend_line": 14.645113, "activity_lines": {"activity_5": 16.333179, "activity_10": 15.869687, "activity_20": 15.523275, "activity_30": 15.202992}, "trend_signal": 1, "fair_value": 10.551, "relative_strength": 10.736396, "rate_of_change": 1.0961094554886204, "market_dynamics": 0.612763, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.924114, "high": 16.924114, "low": 16.159737, "close": 16.159737, "volume": 1849544}, "trend_line": 14.771866, "activity_lines": {"activity_5": 16.367975, "activity_10": 15.971661, "activity_20": 15.607253, "activity_30": 15.30071}, "trend_signal": 1, "fair_value": 10.607152, "relative_strength": 11.128935, "rate_of_change": 0.8654969067155645, "market_dynamics": 0.824973, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.296932, "high": 16.522327, "low": 16.100939, "close": 16.37533, "volume": 783722}, "trend_line": 14.900813, "activity_lines": {"activity_5": 16.41453, "activity_10": 16.099638, "activity_20": 15.703958, "activity_30": 15.404159}, "trend_signal": 1, "fair_value": 10.664436, "relative_strength": 9.561079, "rate_of_change": 0.8729228927476065, "market_dynamics": 0.837006, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.512527, "high": 16.855518, "low": 16.37533, "close": 16.630123, "volume": 735387}, "trend_line": 15.027019, "activity_lines": {"activity_5": 16.50338, "activity_10": 16.253807, "activity_20": 15.816509, "activity_30": 15.515728}, "trend_signal": 1, "fair_value": 10.721888, "relative_strength": 10.045061, "rate_of_change": 0.8469739201478458, "market_dynamics": 0.69789, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.649723, "high": 16.649723, "low": 16.091139, "close": 16.267534, "volume": 1935744}, "trend_line": 15.131154, "activity_lines": {"activity_5": 16.415183, "activity_10": 16.307841, "activity_20": 15.885626, "activity_30": 15.595761}, "trend_signal": 1, "fair_value": 10.777573, "relative_strength": 7.860831, "rate_of_change": 0.69298508240391, "market_dynamics": 0.548361, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.267534, "high": 16.326332, "low": 15.895143, "close": 16.169537, "volume": 1633363}, "trend_line": 15.224532, "activity_lines": {"activity_5": 16.314572, "activity_10": 16.32232, "activity_20": 15.940754, "activity_30": 15.662753}, "trend_signal": 1, "fair_value": 10.832808, "relative_strength": 8.175961, "rate_of_change": 0.6171241136003209, "market_dynamics": 0.418969, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.317882, "high": 16.367329, "low": 16.120088, "close": 16.209095, "volume": 313600}, "trend_line": 15.318917, "activity_lines": {"activity_5": 16.277453, "activity_10": 16.326173, "activity_20": 15.993079, "activity_30": 15.726273}, "trend_signal": 1, "fair_value": 10.887739, "relative_strength": 7.705721, "rate_of_change": 0.6199533752498981, "market_dynamics": 0.279516, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.209094, "high": 16.416777, "low": 16.031081, "close": 16.416777, "volume": 604202}, "trend_line": 15.406183, "activity_lines": {"activity_5": 16.306271, "activity_10": 16.350497, "activity_20": 16.060851, "activity_30": 15.797103}, "trend_signal": 1, "fair_value": 10.942249, "relative_strength": 6.745439, "rate_of_change": 0.5696616803916336, "market_dynamics": 0.148608, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.416778, "high": 16.515675, "low": 16.149758, "close": 16.416777, "volume": 1299761}, "trend_line": 15.482527, "activity_lines": {"activity_5": 16.332326, "activity_10": 16.36244, "activity_20": 16.122753, "activity_30": 15.862303}, "trend_signal": 1, "fair_value": 10.99506, "relative_strength": 7.027884, "rate_of_change": 0.49554130312484834, "market_dynamics": 0.003544, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.525562, "high": 16.911258, "low": 16.416778, "close": 16.664019, "volume": 1136182}, "trend_line": 15.571608, "activity_lines": {"activity_5": 16.455017, "activity_10": 16.407891, "activity_20": 16.202239, "activity_30": 15.938528}, "trend_signal": 1, "fair_value": 11.048339, "relative_strength": 6.013276, "rate_of_change": 0.57536473212674, "market_dynamics": -0.018489, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.664019, "high": 16.86181, "low": 16.515673, "close": 16.664019, "volume": 1202628}, "trend_line": 15.651074, "activity_lines": {"activity_5": 16.551277, "activity_10": 16.451658, "activity_20": 16.27335, "activity_30": 16.009006}, "trend_signal": 1, "fair_value": 11.100501, "relative_strength": 6.22399, "rate_of_change": 0.5103262296353726, "market_dynamics": 0.056462, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.713466, "high": 17.544195, "low": 16.713466, "close": 17.029934, "volume": 1513456}, "trend_line": 15.734722, "activity_lines": {"activity_5": 16.736542, "activity_10": 16.566683, "activity_20": 16.371621, "activity_30": 16.097965}, "trend_signal": 1, "fair_value": 11.156684, "relative_strength": 5.869792, "rate_of_change": 0.5344553351418578, "market_dynamics": 0.12799, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.029934, "high": 17.207947, "low": 16.535453, "close": 17.148609, "volume": 2071321}, "trend_line": 15.819442, "activity_lines": {"activity_5": 16.906644, "activity_10": 16.687464, "activity_20": 16.473594, "activity_30": 16.189183}, "trend_signal": 1, "fair_value": 11.213983, "relative_strength": 9.601095, "rate_of_change": 0.5384270532393315, "market_dynamics": 0.256804, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.306843, "high": 17.900222, "low": 17.247506, "close": 17.781546, "volume": 2871979}, "trend_line": 15.920131, "activity_lines": {"activity_5": 17.238935, "activity_10": 16.909264, "activity_20": 16.626892, "activity_30": 16.315771}, "trend_signal": 1, "fair_value": 11.275897, "relative_strength": 13.109128, "rate_of_change": 0.6364889482195335, "market_dynamics": 0.532928, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.187019, "high": 18.365033, "low": 18.078235, "close": 18.187019, "volume": 269806}, "trend_line": 16.016707, "activity_lines": {"activity_5": 17.6154, "activity_10": 17.183853, "activity_20": 16.804364, "activity_30": 16.462021}, "trend_signal": 1, "fair_value": 11.340107, "relative_strength": 15.740369, "rate_of_change": 0.6066281741023404, "market_dynamics": 0.775409, "expectation": {"probability": 59.9137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.246358, "high": 18.365032, "low": 17.67276, "close": 17.900221, "volume": 2279209}, "trend_line": 16.12039, "activity_lines": {"activity_5": 17.794731, "activity_10": 17.371396, "activity_20": 16.939688, "activity_30": 16.583539}, "trend_signal": 1, "fair_value": 11.400498, "relative_strength": 12.450012, "rate_of_change": 0.6473428027371682, "market_dynamics": 1.146392, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.900221, "high": 18.19691, "low": 17.504636, "close": 17.850771, "volume": 2254080}, "trend_line": 16.205436, "activity_lines": {"activity_5": 17.875166, "activity_10": 17.518481, "activity_20": 17.057395, "activity_30": 16.695176}, "trend_signal": 1, "fair_value": 11.46207, "relative_strength": 15.282629, "rate_of_change": 0.5275678814222138, "market_dynamics": 1.400981, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.781545, "high": 18.147461, "low": 17.633201, "close": 17.989227, "volume": 1380156}, "trend_line": 16.298944, "activity_lines": {"activity_5": 17.947031, "activity_10": 17.660892, "activity_20": 17.175942, "activity_30": 16.810259}, "trend_signal": 1, "fair_value": 11.522419, "relative_strength": 16.845933, "rate_of_change": 0.5770162555330195, "market_dynamics": 1.413139, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.989227, "high": 18.157352, "low": 17.74, "close": 17.84, "volume": 2458463}, "trend_line": 16.388119, "activity_lines": {"activity_5": 17.913112, "activity_10": 17.74758, "activity_20": 17.269546, "activity_30": 16.909682}, "trend_signal": 1, "fair_value": 11.582532, "relative_strength": 16.107824, "rate_of_change": 0.5471213349772899, "market_dynamics": 1.547003, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.66, "high": 17.67, "low": 17.17, "close": 17.58, "volume": 1824000}, "trend_line": 16.477282, "activity_lines": {"activity_5": 17.78863, "activity_10": 17.761119, "activity_20": 17.328614, "activity_30": 16.986578}, "trend_signal": 1, "fair_value": 11.640619, "relative_strength": 15.291242, "rate_of_change": 0.5440709821548112, "market_dynamics": 1.285233, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.57, "high": 17.73, "low": 17.299999, "close": 17.620001, "volume": 902600}, "trend_line": 16.56297, "activity_lines": {"activity_5": 17.717949, "activity_10": 17.765276, "activity_20": 17.386689, "activity_30": 17.060302}, "trend_signal": 1, "fair_value": 11.698293, "relative_strength": 14.265262, "rate_of_change": 0.5200372245859548, "market_dynamics": 0.924687, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.719999, "high": 18.040001, "low": 17.700001, "close": 17.92, "volume": 712384}, "trend_line": 16.645837, "activity_lines": {"activity_5": 17.765949, "activity_10": 17.806598, "activity_20": 17.470021, "activity_30": 17.147852}, "trend_signal": 1, "fair_value": 11.756037, "relative_strength": 12.287182, "rate_of_change": 0.5003148589896634, "market_dynamics": 0.68626, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 18.379999, "low": 17.73, "close": 17.889999, "volume": 1384000}, "trend_line": 16.733238, "activity_lines": {"activity_5": 17.799333, "activity_10": 17.826281, "activity_20": 17.542113, "activity_30": 17.22812}, "trend_signal": 1, "fair_value": 11.813125, "relative_strength": 10.55761, "rate_of_change": 0.5250622122516269, "market_dynamics": 0.362416, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.889999, "high": 18.18, "low": 17.77, "close": 18.16, "volume": 843389}, "trend_line": 16.846952, "activity_lines": {"activity_5": 17.929333, "activity_10": 17.881576, "activity_20": 17.632708, "activity_30": 17.32017}, "trend_signal": 1, "fair_value": 11.871275, "relative_strength": 12.534678, "rate_of_change": 0.6795696087033583, "market_dynamics": 0.205042, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.16, "high": 18.299999, "low": 17.879999, "close": 18.049999, "volume": 1132918}, "trend_line": 16.94622, "activity_lines": {"activity_5": 18.001333, "activity_10": 17.90999, "activity_20": 17.70554, "activity_30": 17.397785}, "trend_signal": 1, "fair_value": 11.925838, "relative_strength": 12.225533, "rate_of_change": 0.5892341831329404, "market_dynamics": 0.089004, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 17.92, "close": 18.02, "volume": 1842923}, "trend_line": 17.040568, "activity_lines": {"activity_5": 18.032, "activity_10": 17.93544, "activity_20": 17.767028, "activity_30": 17.467062}, "trend_signal": 1, "fair_value": 11.982679, "relative_strength": 9.012341, "rate_of_change": 0.5567495288034742, "market_dynamics": -0.105208, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.02, "high": 18.200001, "low": 17.799999, "close": 17.9, "volume": 1505941}, "trend_line": 17.128629, "activity_lines": {"activity_5": 17.996, "activity_10": 17.936895, "activity_20": 17.808276, "activity_30": 17.522509}, "trend_signal": 1, "fair_value": 12.038545, "relative_strength": 9.658212, "rate_of_change": 0.5167726803472732, "market_dynamics": -0.360164, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 17.93, "low": 17.51, "close": 17.57, "volume": 1556483}, "trend_line": 17.189769, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.877454, "activity_20": 17.810043, "activity_30": 17.550984}, "trend_signal": 1, "fair_value": 12.094766, "relative_strength": 8.737719, "rate_of_change": 0.3569462564692025, "market_dynamics": -0.608582, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.57, "high": 17.66, "low": 17.15, "close": 17.4, "volume": 2118710}, "trend_line": 17.243524, "activity_lines": {"activity_5": 17.671333, "activity_10": 17.794727, "activity_20": 17.790128, "activity_30": 17.564548}, "trend_signal": 1, "fair_value": 12.150463, "relative_strength": 9.109603, "rate_of_change": 0.3127150806971428, "market_dynamics": -0.728124, "expectation": {"probability": 57.568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a10cecf-03b9-43d0-bd52-6667968d6ec1/", "share_image": "https://sharemaestro.com/terminal/6a10cecf-03b9-43d0-bd52-6667968d6ec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}