{"ticker": {"uuid": "6a10cecf-03b9-43d0-bd52-6667968d6ec1", "symbol": "3190", "name": "Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3190 fell 1.94%, moving from 17.10 to 16.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 59.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17.26, "high": 17.41, "low": 16.59, "close": 16.77, "volume": 890066}, "trend_line": 17.116718, "activity_lines": {"activity_5": 16.77, "activity_10": 16.439528, "activity_20": 16.649099, "activity_30": 16.896537}, "trend_signal": 0, "fair_value": 12.618557, "relative_strength": 1.401815, "rate_of_change": 0.06883389971928036, "market_dynamics": -0.41686, "expectation": {"probability": 59.6434, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8.585875, "high": 8.602546, "low": 8.252444, "close": 8.310794, "volume": 631000}, "trend_line": 8.673144, "activity_lines": {"activity_5": 8.565314, "activity_10": 8.623339, "activity_20": 8.742764, "activity_30": 8.739217}, "trend_signal": 0, "fair_value": 8.07351, "relative_strength": 9.524164, "rate_of_change": -0.01602391552098236, "market_dynamics": -0.953312, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.294122, "high": 8.385818, "low": 8.169086, "close": 8.331635, "volume": 259000}, "trend_line": 8.666643, "activity_lines": {"activity_5": 8.466674, "activity_10": 8.56276, "activity_20": 8.695212, "activity_30": 8.717184}, "trend_signal": 0, "fair_value": 8.077812, "relative_strength": 8.37171, "rate_of_change": -0.07495551786065226, "market_dynamics": -0.991001, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.502517, "high": 8.527524, "low": 8.385816, "close": 8.46084, "volume": 86800}, "trend_line": 8.673157, "activity_lines": {"activity_5": 8.431942, "activity_10": 8.535785, "activity_20": 8.661352, "activity_30": 8.703906}, "trend_signal": 0, "fair_value": 8.084092, "relative_strength": 8.137527, "rate_of_change": 0.07516174371090678, "market_dynamics": -0.965853, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.57754, "high": 8.710913, "low": 8.569205, "close": 8.602547, "volume": 491000}, "trend_line": 8.686242, "activity_lines": {"activity_5": 8.472231, "activity_10": 8.537377, "activity_20": 8.643136, "activity_30": 8.699351}, "trend_signal": 0, "fair_value": 8.092454, "relative_strength": 10.664284, "rate_of_change": 0.15086778666638037, "market_dynamics": -0.796187, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.544197, "high": 8.747482, "low": 8.502146, "close": 8.688263, "volume": 195600}, "trend_line": 8.705088, "activity_lines": {"activity_5": 8.547206, "activity_10": 8.557281, "activity_20": 8.634901, "activity_30": 8.699481}, "trend_signal": 0, "fair_value": 8.101911, "relative_strength": 11.499458, "rate_of_change": 0.21696379170647007, "market_dynamics": -0.768962, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.629043, "high": 8.739021, "low": 8.578284, "close": 8.747481, "volume": 375800}, "trend_line": 8.724324, "activity_lines": {"activity_5": 8.636761, "activity_10": 8.585181, "activity_20": 8.634212, "activity_30": 8.702216}, "trend_signal": 0, "fair_value": 8.111998, "relative_strength": 12.687267, "rate_of_change": 0.22097421645822954, "market_dynamics": -0.537336, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.713641, "high": 8.755942, "low": 8.603663, "close": 8.755942, "volume": 229800}, "trend_line": 8.73355, "activity_lines": {"activity_5": 8.700024, "activity_10": 8.614106, "activity_20": 8.638094, "activity_30": 8.704256}, "trend_signal": 0, "fair_value": 8.121905, "relative_strength": 13.955101, "rate_of_change": 0.10575031372058118, "market_dynamics": -0.323783, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.578285, "high": 8.578285, "low": 8.375246, "close": 8.519065, "volume": 232600}, "trend_line": 8.742667, "activity_lines": {"activity_5": 8.656041, "activity_10": 8.597931, "activity_20": 8.621306, "activity_30": 8.690419}, "trend_signal": 0, "fair_value": 8.127922, "relative_strength": 12.49947, "rate_of_change": 0.10439053992937117, "market_dynamics": -0.380555, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.612124, "high": 8.781321, "low": 8.578285, "close": 8.654422, "volume": 177626}, "trend_line": 8.745323, "activity_lines": {"activity_5": 8.653295, "activity_10": 8.612886, "activity_20": 8.62058, "activity_30": 8.684725}, "trend_signal": 0, "fair_value": 8.135781, "relative_strength": 11.870786, "rate_of_change": 0.030379745677148535, "market_dynamics": -0.267993, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.671342, "high": 8.730562, "low": 8.442925, "close": 8.451385, "volume": 152330}, "trend_line": 8.744958, "activity_lines": {"activity_5": 8.579412, "activity_10": 8.59165, "activity_20": 8.601208, "activity_30": 8.665762}, "trend_signal": 0, "fair_value": 8.140422, "relative_strength": 13.036922, "rate_of_change": -0.004173659452033879, "market_dynamics": -0.393128, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.413317, "high": 8.493687, "low": 8.307568, "close": 8.426005, "volume": 299000}, "trend_line": 8.741874, "activity_lines": {"activity_5": 8.51286, "activity_10": 8.568698, "activity_20": 8.580657, "activity_30": 8.645184}, "trend_signal": 0, "fair_value": 8.144561, "relative_strength": 11.037913, "rate_of_change": -0.03526603558303192, "market_dynamics": -0.462275, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.375247, "high": 8.455616, "low": 8.206051, "close": 8.451385, "volume": 179452}, "trend_line": 8.736157, "activity_lines": {"activity_5": 8.476201, "activity_10": 8.548267, "activity_20": 8.565142, "activity_30": 8.626443}, "trend_signal": 0, "fair_value": 8.148944, "relative_strength": 9.385953, "rate_of_change": -0.06539787693118046, "market_dynamics": -0.482851, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.451387, "high": 8.459847, "low": 8.163752, "close": 8.193362, "volume": 272200}, "trend_line": 8.712204, "activity_lines": {"activity_5": 8.373837, "activity_10": 8.478745, "activity_20": 8.527132, "activity_30": 8.591424}, "trend_signal": 0, "fair_value": 8.14957, "relative_strength": 8.552828, "rate_of_change": -0.274182343563658, "market_dynamics": -0.614522, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.20182, "high": 8.527525, "low": 8.20182, "close": 8.311797, "volume": 1156852}, "trend_line": 8.689791, "activity_lines": {"activity_5": 8.332666, "activity_10": 8.43562, "activity_20": 8.502409, "activity_30": 8.565591}, "trend_signal": 0, "fair_value": 8.151823, "relative_strength": 8.15095, "rate_of_change": -0.2572598162302012, "market_dynamics": -0.474665, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.379476, "high": 8.561364, "low": 8.375246, "close": 8.434466, "volume": 494658}, "trend_line": 8.667987, "activity_lines": {"activity_5": 8.355225, "activity_10": 8.420084, "activity_20": 8.491467, "activity_30": 8.549118}, "trend_signal": 0, "fair_value": 8.155695, "relative_strength": 8.807826, "rate_of_change": -0.25091512557666223, "market_dynamics": -0.374602, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.434467, "high": 8.434467, "low": 8.25681, "close": 8.25681, "volume": 283878}, "trend_line": 8.625275, "activity_lines": {"activity_5": 8.319694, "activity_10": 8.376862, "activity_20": 8.464089, "activity_30": 8.522591}, "trend_signal": 0, "fair_value": 8.157061, "relative_strength": 10.685615, "rate_of_change": -0.4927556997951181, "market_dynamics": -0.321856, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.345638, "high": 8.345638, "low": 8.053775, "close": 8.134143, "volume": 239809}, "trend_line": 8.59132, "activity_lines": {"activity_5": 8.254554, "activity_10": 8.320258, "activity_20": 8.427231, "activity_30": 8.490905}, "trend_signal": 0, "fair_value": 8.156755, "relative_strength": 11.80521, "rate_of_change": -0.3936686076675889, "market_dynamics": -0.350936, "expectation": {"probability": 65.9533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.121453, "high": 8.353286, "low": 8.007245, "close": 8.275941, "volume": 196426}, "trend_line": 8.561021, "activity_lines": {"activity_5": 8.257829, "activity_10": 8.300741, "activity_20": 8.406306, "activity_30": 8.470558}, "trend_signal": 0, "fair_value": 8.158324, "relative_strength": 10.16243, "rate_of_change": -0.35266990404267806, "market_dynamics": -0.532792, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.258755, "high": 8.3361, "low": 8.164221, "close": 8.271646, "volume": 284871}, "trend_line": 8.543424, "activity_lines": {"activity_5": 8.254167, "activity_10": 8.284864, "activity_20": 8.387837, "activity_30": 8.451888}, "trend_signal": 0, "fair_value": 8.159795, "relative_strength": 12.565319, "rate_of_change": -0.20554791303514275, "market_dynamics": -0.749713, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.250161, "high": 8.572433, "low": 8.250161, "close": 8.568136, "volume": 124626}, "trend_line": 8.538655, "activity_lines": {"activity_5": 8.352012, "activity_10": 8.329853, "activity_20": 8.399617, "activity_30": 8.453483}, "trend_signal": 0, "fair_value": 8.165031, "relative_strength": 11.211034, "rate_of_change": -0.055820710759521934, "market_dynamics": -0.700076, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.542352, "high": 8.697044, "low": 8.490789, "close": 8.611105, "volume": 271000}, "trend_line": 8.526486, "activity_lines": {"activity_5": 8.455269, "activity_10": 8.380533, "activity_20": 8.415693, "activity_30": 8.458157}, "trend_signal": 0, "fair_value": 8.170677, "relative_strength": 14.529148, "rate_of_change": -0.1425165907276977, "market_dynamics": -0.407107, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.611105, "high": 8.636886, "low": 8.482196, "close": 8.550948, "volume": 294026}, "trend_line": 8.515256, "activity_lines": {"activity_5": 8.514853, "activity_10": 8.416909, "activity_20": 8.424611, "activity_30": 8.459735}, "trend_signal": 0, "fair_value": 8.17543, "relative_strength": 15.033976, "rate_of_change": -0.1317072472763036, "market_dynamics": -0.04697, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.550948, "high": 8.628293, "low": 8.23297, "close": 8.318912, "volume": 626200}, "trend_line": 8.50539, "activity_lines": {"activity_5": 8.469306, "activity_10": 8.409286, "activity_20": 8.410385, "activity_30": 8.447068}, "trend_signal": 0, "fair_value": 8.177202, "relative_strength": 17.938718, "rate_of_change": -0.11586263525137232, "market_dynamics": 0.201168, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.318911, "high": 8.825953, "low": 8.095469, "close": 8.765795, "volume": 502523}, "trend_line": 8.50583, "activity_lines": {"activity_5": 8.569854, "activity_10": 8.480633, "activity_20": 8.439395, "activity_30": 8.463868}, "trend_signal": 0, "fair_value": 8.18438, "relative_strength": 18.40246, "rate_of_change": 0.005173190177044555, "market_dynamics": 0.596024, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.834546, "high": 8.920486, "low": 8.602511, "close": 8.671262, "volume": 705852}, "trend_line": 8.510344, "activity_lines": {"activity_5": 8.605948, "activity_10": 8.526537, "activity_20": 8.458624, "activity_30": 8.474541}, "trend_signal": 0, "fair_value": 8.190246, "relative_strength": 19.408427, "rate_of_change": 0.05306948293112314, "market_dynamics": 0.82858, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.714232, "high": 8.88611, "low": 8.602511, "close": 8.697043, "volume": 148048}, "trend_line": 8.509604, "activity_lines": {"activity_5": 8.643761, "activity_10": 8.572823, "activity_20": 8.48039, "activity_30": 8.486586}, "trend_signal": 0, "fair_value": 8.196279, "relative_strength": 17.347402, "rate_of_change": -0.00869530068350242, "market_dynamics": 0.853692, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.654075, "high": 8.860329, "low": 8.57673, "close": 8.860329, "volume": 193000}, "trend_line": 8.516807, "activity_lines": {"activity_5": 8.730274, "activity_10": 8.640793, "activity_20": 8.517948, "activity_30": 8.509214}, "trend_signal": 0, "fair_value": 8.204091, "relative_strength": 14.506362, "rate_of_change": 0.08464553697211427, "market_dynamics": 1.075931, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.937674, "high": 9.453309, "low": 8.843141, "close": 9.36737, "volume": 760973}, "trend_line": 8.533132, "activity_lines": {"activity_5": 8.965174, "activity_10": 8.787749, "activity_20": 8.603297, "activity_30": 8.564089}, "trend_signal": 1, "fair_value": 8.217618, "relative_strength": 17.54173, "rate_of_change": 0.19167981615645563, "market_dynamics": 1.234124, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.36737, "high": 9.36737, "low": 9.126738, "close": 9.195489, "volume": 326400}, "trend_line": 8.54984, "activity_lines": {"activity_5": 9.072884, "activity_10": 8.88361, "activity_20": 8.668238, "activity_30": 8.606821}, "trend_signal": 1, "fair_value": 8.228858, "relative_strength": 15.6707, "rate_of_change": 0.1958014946915095, "market_dynamics": 1.241489, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.195492, "high": 9.384557, "low": 9.143928, "close": 9.375963, "volume": 253845}, "trend_line": 8.575343, "activity_lines": {"activity_5": 9.212105, "activity_10": 8.995487, "activity_20": 8.74779, "activity_30": 8.66012}, "trend_signal": 1, "fair_value": 8.241893, "relative_strength": 18.94379, "rate_of_change": 0.2982862837199351, "market_dynamics": 1.39905, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.39315, "high": 9.464197, "low": 9.141752, "close": 9.167897, "volume": 315134}, "trend_line": 8.603913, "activity_lines": {"activity_5": 9.234992, "activity_10": 9.054846, "activity_20": 8.803123, "activity_30": 8.698349}, "trend_signal": 1, "fair_value": 8.252298, "relative_strength": 13.255641, "rate_of_change": 0.33316451598496066, "market_dynamics": 1.438257, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.150467, "high": 9.350904, "low": 9.115608, "close": 9.21147, "volume": 143664}, "trend_line": 8.633241, "activity_lines": {"activity_5": 9.241012, "activity_10": 9.112004, "activity_20": 8.859074, "activity_30": 8.737546}, "trend_signal": 1, "fair_value": 8.262955, "relative_strength": 14.713224, "rate_of_change": 0.3408681608007842, "market_dynamics": 1.203539, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.220184, "high": 9.368335, "low": 9.037177, "close": 9.150469, "volume": 390600}, "trend_line": 8.656228, "activity_lines": {"activity_5": 9.203289, "activity_10": 9.146062, "activity_20": 8.905595, "activity_30": 8.770916}, "trend_signal": 1, "fair_value": 8.272708, "relative_strength": 13.058737, "rate_of_change": 0.26626153492066923, "market_dynamics": 1.146431, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.237614, "high": 9.368335, "low": 9.159182, "close": 9.255044, "volume": 144200}, "trend_line": 8.677978, "activity_lines": {"activity_5": 9.214884, "activity_10": 9.184013, "activity_20": 8.957519, "activity_30": 8.809549}, "trend_signal": 1, "fair_value": 8.283386, "relative_strength": 12.531173, "rate_of_change": 0.25126417649811267, "market_dynamics": 0.995199, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.237615, "high": 9.403193, "low": 9.237615, "close": 9.246329, "volume": 426864}, "trend_line": 8.69658, "activity_lines": {"activity_5": 9.219604, "activity_10": 9.211485, "activity_20": 9.00412, "activity_30": 8.846217}, "trend_signal": 1, "fair_value": 8.29374, "relative_strength": 11.928436, "rate_of_change": 0.21435869046915468, "market_dynamics": 0.918345, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.237614, "high": 9.420625, "low": 9.237614, "close": 9.385766, "volume": 197800}, "trend_line": 8.717857, "activity_lines": {"activity_5": 9.279446, "activity_10": 9.253854, "activity_20": 9.060136, "activity_30": 8.890681}, "trend_signal": 1, "fair_value": 8.305357, "relative_strength": 16.506574, "rate_of_change": 0.24465939484256505, "market_dynamics": 0.887042, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.385766, "high": 9.568774, "low": 9.289902, "close": 9.54263, "volume": 198769}, "trend_line": 8.744079, "activity_lines": {"activity_5": 9.377051, "activity_10": 9.31222, "activity_20": 9.125714, "activity_30": 8.943892}, "trend_signal": 1, "fair_value": 8.318381, "relative_strength": 8.525164, "rate_of_change": 0.30078492914025606, "market_dynamics": 0.975696, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.54263, "high": 9.682065, "low": 9.464197, "close": 9.612348, "volume": 424852}, "trend_line": 8.780522, "activity_lines": {"activity_5": 9.475817, "activity_10": 9.370858, "activity_20": 9.191226, "activity_30": 8.999909}, "trend_signal": 1, "fair_value": 8.33186, "relative_strength": 4.258846, "rate_of_change": 0.41677345321331416, "market_dynamics": 1.172199, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.612347, "high": 10.135232, "low": 9.586203, "close": 10.117803, "volume": 228096}, "trend_line": 8.829302, "activity_lines": {"activity_5": 9.712277, "activity_10": 9.516942, "activity_20": 9.298512, "activity_30": 9.086185}, "trend_signal": 1, "fair_value": 8.350272, "relative_strength": 6.642369, "rate_of_change": 0.5555478364498229, "market_dynamics": 1.348378, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.161376, "high": 10.22238, "low": 9.987082, "close": 10.248525, "volume": 258200}, "trend_line": 8.889206, "activity_lines": {"activity_5": 9.934794, "activity_10": 9.670024, "activity_20": 9.409457, "activity_30": 9.177748}, "trend_signal": 1, "fair_value": 8.369642, "relative_strength": 4.552633, "rate_of_change": 0.6784681280581354, "market_dynamics": 1.541495, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.344385, "high": 10.370529, "low": 10.109089, "close": 10.117803, "volume": 420876}, "trend_line": 8.9456, "activity_lines": {"activity_5": 10.046923, "activity_10": 9.783474, "activity_20": 9.49995, "activity_30": 9.257012}, "trend_signal": 1, "fair_value": 8.3873, "relative_strength": 8.150541, "rate_of_change": 0.6344098674279901, "market_dynamics": 1.589394, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.152661, "high": 10.326957, "low": 10.02194, "close": 10.065515, "volume": 345000}, "trend_line": 8.999404, "activity_lines": {"activity_5": 10.092821, "activity_10": 9.870146, "activity_20": 9.578289, "activity_30": 9.329265}, "trend_signal": 1, "fair_value": 8.404082, "relative_strength": 10.332126, "rate_of_change": 0.6014576998747934, "market_dynamics": 1.534034, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.109088, "high": 10.239809, "low": 10.03937, "close": 10.15266, "volume": 568022}, "trend_line": 9.064714, "activity_lines": {"activity_5": 10.132908, "activity_10": 9.957135, "activity_20": 9.657714, "activity_30": 9.403669}, "trend_signal": 1, "fair_value": 8.421395, "relative_strength": 9.172542, "rate_of_change": 0.725714725108465, "market_dynamics": 1.582787, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.065513, "high": 10.065513, "low": 9.777928, "close": 9.934793, "volume": 617885}, "trend_line": 9.118814, "activity_lines": {"activity_5": 10.064352, "activity_10": 9.986289, "activity_20": 9.707659, "activity_30": 9.459803}, "trend_signal": 1, "fair_value": 8.436232, "relative_strength": 8.905429, "rate_of_change": 0.5968197121277079, "market_dynamics": 1.474399, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.847645, "high": 10.241973, "low": 9.847645, "close": 10.052472, "volume": 426600}, "trend_line": 9.172747, "activity_lines": {"activity_5": 10.047223, "activity_10": 10.024481, "activity_20": 9.763244, "activity_30": 9.520039}, "trend_signal": 1, "fair_value": 8.451923, "relative_strength": 9.245721, "rate_of_change": 0.5914475281544167, "market_dynamics": 1.400374, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.043449, "high": 10.124662, "low": 9.917117, "close": 10.070519, "volume": 914746}, "trend_line": 9.233204, "activity_lines": {"activity_5": 10.04918, "activity_10": 10.051297, "activity_20": 9.813971, "activity_30": 9.577959}, "trend_signal": 1, "fair_value": 8.467487, "relative_strength": 10.914499, "rate_of_change": 0.6590937262305536, "market_dynamics": 1.442662, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.106614, "high": 10.368304, "low": 10.061495, "close": 10.205877, "volume": 231949}, "trend_line": 9.302262, "activity_lines": {"activity_5": 10.099408, "activity_10": 10.090274, "activity_20": 9.871049, "activity_30": 9.640713}, "trend_signal": 1, "fair_value": 8.484043, "relative_strength": 11.43958, "rate_of_change": 0.7479310540523101, "market_dynamics": 1.237396, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.205876, "high": 10.368303, "low": 9.99833, "close": 10.350256, "volume": 273636}, "trend_line": 9.371406, "activity_lines": {"activity_5": 10.188405, "activity_10": 10.143442, "activity_20": 9.93547, "activity_30": 9.708325}, "trend_signal": 1, "fair_value": 8.501649, "relative_strength": 9.488143, "rate_of_change": 0.7433030804765512, "market_dynamics": 1.190187, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.368305, "high": 10.368305, "low": 9.944187, "close": 9.962234, "volume": 368000}, "trend_line": 9.427759, "activity_lines": {"activity_5": 10.134889, "activity_10": 10.112644, "activity_20": 9.958256, "activity_30": 9.746443}, "trend_signal": 1, "fair_value": 8.515299, "relative_strength": 10.194691, "rate_of_change": 0.6013291922257946, "market_dynamics": 0.772763, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.962235, "high": 10.133688, "low": 9.844926, "close": 9.908092, "volume": 358921}, "trend_line": 9.472424, "activity_lines": {"activity_5": 10.061496, "activity_10": 10.07483, "activity_20": 9.972234, "activity_30": 9.777432}, "trend_signal": 1, "fair_value": 8.528195, "relative_strength": 11.584196, "rate_of_change": 0.4737605193344482, "market_dynamics": 0.227147, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.980283, "high": 10.061496, "low": 9.85395, "close": 9.989306, "volume": 273800}, "trend_line": 9.518364, "activity_lines": {"activity_5": 10.024799, "activity_10": 10.057973, "activity_20": 9.991413, "activity_30": 9.81078}, "trend_signal": 1, "fair_value": 8.5416, "relative_strength": 12.403142, "rate_of_change": 0.48498673623562316, "market_dynamics": -0.220285, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.971259, "high": 9.99833, "low": 9.736641, "close": 9.908092, "volume": 538601}, "trend_line": 9.563602, "activity_lines": {"activity_5": 9.966446, "activity_10": 10.028686, "activity_20": 9.998946, "activity_30": 9.835923}, "trend_signal": 1, "fair_value": 8.554023, "relative_strength": 10.027429, "rate_of_change": 0.47527075030960625, "market_dynamics": -0.629585, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.899068, "high": 10.169782, "low": 9.862973, "close": 10.133686, "volume": 182352}, "trend_line": 9.624095, "activity_lines": {"activity_5": 10.003142, "activity_10": 10.043278, "activity_20": 10.024647, "activity_30": 9.872703}, "trend_signal": 1, "fair_value": 8.568254, "relative_strength": 9.863156, "rate_of_change": 0.6325336416132856, "market_dynamics": -0.759157, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.187829, "high": 10.314161, "low": 10.115638, "close": 10.269043, "volume": 211435}, "trend_line": 9.674203, "activity_lines": {"activity_5": 10.099396, "activity_10": 10.082825, "activity_20": 10.058557, "activity_30": 9.914312}, "trend_signal": 1, "fair_value": 8.58344, "relative_strength": 9.689247, "rate_of_change": 0.5206515521719166, "market_dynamics": -0.757842, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.287091, "high": 10.503662, "low": 10.241973, "close": 10.359281, "volume": 530540}, "trend_line": 9.73047, "activity_lines": {"activity_5": 10.205275, "activity_10": 10.132702, "activity_20": 10.096233, "activity_30": 9.958511}, "trend_signal": 1, "fair_value": 8.599155, "relative_strength": 7.883194, "rate_of_change": 0.5816189716093415, "market_dynamics": -0.560411, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.359281, "high": 10.359281, "low": 10.052472, "close": 10.115638, "volume": 185200}, "trend_line": 9.777757, "activity_lines": {"activity_5": 10.19986, "activity_10": 10.132702, "activity_20": 10.105405, "activity_30": 9.983361}, "trend_signal": 1, "fair_value": 8.612457, "relative_strength": 8.217497, "rate_of_change": 0.4859683036893281, "market_dynamics": -0.603416, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.115639, "high": 10.115639, "low": 9.736641, "close": 9.971258, "volume": 880888}, "trend_line": 9.814788, "activity_lines": {"activity_5": 10.137897, "activity_10": 10.10563, "activity_20": 10.09735, "activity_30": 9.995845}, "trend_signal": 1, "fair_value": 8.624273, "relative_strength": 6.76601, "rate_of_change": 0.3787269411583935, "market_dynamics": -0.502769, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.881021, "high": 10.380253, "low": 9.881021, "close": 10.307088, "volume": 497400}, "trend_line": 9.846112, "activity_lines": {"activity_5": 10.183666, "activity_10": 10.143885, "activity_20": 10.119239, "activity_30": 10.027606}, "trend_signal": 1, "fair_value": 8.63878, "relative_strength": 4.685672, "rate_of_change": 0.3191510606240266, "market_dynamics": -0.341714, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.398544, "high": 11.249085, "low": 10.398544, "close": 11.185065, "volume": 685023}, "trend_line": 9.912431, "activity_lines": {"activity_5": 10.510534, "activity_10": 10.342556, "activity_20": 10.221436, "activity_30": 10.11399}, "trend_signal": 1, "fair_value": 8.660543, "relative_strength": 0.352416, "rate_of_change": 0.6735552063596272, "market_dynamics": -0.031848, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.185064, "high": 12.328264, "low": 11.185064, "close": 12.264245, "volume": 901200}, "trend_line": 10.008707, "activity_lines": {"activity_5": 11.13606, "activity_10": 10.715209, "activity_20": 10.421329, "activity_30": 10.26572}, "trend_signal": 1, "fair_value": 8.691083, "relative_strength": -0.335434, "rate_of_change": 0.9712652728679735, "market_dynamics": 0.647309, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.502031, "high": 12.785544, "low": 11.1119, "close": 11.65149, "volume": 1834016}, "trend_line": 10.091493, "activity_lines": {"activity_5": 11.430337, "activity_10": 10.933613, "activity_20": 10.553267, "activity_30": 10.371706}, "trend_signal": 1, "fair_value": 8.71596, "relative_strength": 1.076581, "rate_of_change": 0.827139809367988, "market_dynamics": 1.153824, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.669781, "high": 11.742945, "low": 11.249085, "close": 11.596617, "volume": 473526}, "trend_line": 10.170998, "activity_lines": {"activity_5": 11.603933, "activity_10": 11.111818, "activity_20": 10.672675, "activity_30": 10.468811}, "trend_signal": 1, "fair_value": 8.739966, "relative_strength": 2.529054, "rate_of_change": 0.7878417990281621, "market_dynamics": 1.406026, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.523452, "high": 11.569179, "low": 11.386268, "close": 11.40456, "volume": 388108}, "trend_line": 10.246135, "activity_lines": {"activity_5": 11.605153, "activity_10": 11.224403, "activity_20": 10.766501, "activity_30": 10.548395}, "trend_signal": 1, "fair_value": 8.761987, "relative_strength": 1.628606, "rate_of_change": 0.7387377325214278, "market_dynamics": 1.298028, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.386268, "high": 11.395414, "low": 11.084463, "close": 11.313104, "volume": 422000}, "trend_line": 10.314737, "activity_lines": {"activity_5": 11.502722, "activity_10": 11.297253, "activity_20": 10.845656, "activity_30": 10.617232}, "trend_signal": 1, "fair_value": 8.782898, "relative_strength": 0.9643, "rate_of_change": 0.6695402705507832, "market_dynamics": 0.979533, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.276521, "high": 11.788674, "low": 11.230793, "close": 11.523452, "volume": 286636}, "trend_line": 10.390641, "activity_lines": {"activity_5": 11.461872, "activity_10": 11.389365, "activity_20": 10.93828, "activity_30": 10.695214}, "trend_signal": 1, "fair_value": 8.805179, "relative_strength": 1.456859, "rate_of_change": 0.7358791600794213, "market_dynamics": 0.730859, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.431997, "high": 11.431997, "low": 11.002152, "close": 11.020444, "volume": 365126}, "trend_line": 10.44513, "activity_lines": {"activity_5": 11.302738, "activity_10": 11.368855, "activity_20": 10.975995, "activity_30": 10.735846}, "trend_signal": 1, "fair_value": 8.823044, "relative_strength": 3.200584, "rate_of_change": 0.5244046060296014, "market_dynamics": 0.526746, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.166775, "high": 11.249085, "low": 10.846678, "close": 10.892406, "volume": 292613}, "trend_line": 10.490122, "activity_lines": {"activity_5": 11.142995, "activity_10": 11.308614, "activity_20": 10.996991, "activity_30": 10.764703}, "trend_signal": 1, "fair_value": 8.839599, "relative_strength": 2.733766, "rate_of_change": 0.4307461946380639, "market_dynamics": 0.281571, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.928987, "high": 11.011298, "low": 10.791804, "close": 10.874115, "volume": 512800}, "trend_line": 10.532181, "activity_lines": {"activity_5": 11.024103, "activity_10": 11.228299, "activity_20": 11.012977, "activity_30": 10.789476}, "trend_signal": 1, "fair_value": 8.855746, "relative_strength": 1.294136, "rate_of_change": 0.4009390929867171, "market_dynamics": 0.051271, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.965571, "high": 11.285667, "low": 10.901552, "close": 11.276522, "volume": 206051}, "trend_line": 10.570805, "activity_lines": {"activity_5": 11.074709, "activity_10": 11.210839, "activity_20": 11.064792, "activity_30": 10.837498}, "trend_signal": 1, "fair_value": 8.874807, "relative_strength": 2.455912, "rate_of_change": 0.36672366340837137, "market_dynamics": -0.162621, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.249085, "high": 11.79782, "low": 11.203357, "close": 11.203357, "volume": 337238}, "trend_line": 10.602633, "activity_lines": {"activity_5": 11.103365, "activity_10": 11.178414, "activity_20": 11.103381, "activity_30": 10.878308}, "trend_signal": 1, "fair_value": 8.892999, "relative_strength": 1.015102, "rate_of_change": 0.3010934361195846, "market_dynamics": -0.271356, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.342242, "high": 11.342242, "low": 11.138543, "close": 11.147802, "volume": 219598}, "trend_line": 10.636966, "activity_lines": {"activity_5": 11.134843, "activity_10": 11.155177, "activity_20": 11.130511, "activity_30": 10.91348}, "trend_signal": 1, "fair_value": 8.910478, "relative_strength": 1.583355, "rate_of_change": 0.3238157917943438, "market_dynamics": -0.338466, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.305205, "high": 11.508903, "low": 11.203357, "close": 11.508903, "volume": 281600}, "trend_line": 10.685079, "activity_lines": {"activity_5": 11.278197, "activity_10": 11.206752, "activity_20": 11.186514, "activity_30": 10.969734}, "trend_signal": 1, "fair_value": 8.930466, "relative_strength": 2.694366, "rate_of_change": 0.4523188285080608, "market_dynamics": -0.344883, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.527419, "high": 11.573714, "low": 11.203357, "close": 11.25891, "volume": 197800}, "trend_line": 10.721954, "activity_lines": {"activity_5": 11.29712, "activity_10": 11.214469, "activity_20": 11.211086, "activity_30": 11.006756}, "trend_signal": 1, "fair_value": 8.94824, "relative_strength": 1.970132, "rate_of_change": 0.3451074156775089, "market_dynamics": -0.486766, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.25891, "high": 11.370018, "low": 11.110767, "close": 11.110767, "volume": 252436}, "trend_line": 10.761153, "activity_lines": {"activity_5": 11.24101, "activity_10": 11.197899, "activity_20": 11.216191, "activity_30": 11.03184}, "trend_signal": 1, "fair_value": 8.964623, "relative_strength": 4.09994, "rate_of_change": 0.3655956740720953, "market_dynamics": -0.63144, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.110766, "high": 11.36076, "low": 10.944105, "close": 11.342241, "volume": 193200}, "trend_line": 10.804146, "activity_lines": {"activity_5": 11.273107, "activity_10": 11.227095, "activity_20": 11.239333, "activity_30": 11.06933}, "trend_signal": 1, "fair_value": 8.9825, "relative_strength": 3.321394, "rate_of_change": 0.39952038596606854, "market_dynamics": -0.707151, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.342241, "high": 11.592233, "low": 11.342241, "close": 11.536678, "volume": 379225}, "trend_line": 10.853018, "activity_lines": {"activity_5": 11.360759, "activity_10": 11.294937, "activity_20": 11.276312, "activity_30": 11.11659}, "trend_signal": 1, "fair_value": 9.001561, "relative_strength": 2.478152, "rate_of_change": 0.45234486834962373, "market_dynamics": -0.632649, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.573715, "high": 11.721858, "low": 11.573715, "close": 11.647786, "volume": 147544}, "trend_line": 10.901081, "activity_lines": {"activity_5": 11.459521, "activity_10": 11.373594, "activity_20": 11.317106, "activity_30": 11.167865}, "trend_signal": 1, "fair_value": 9.021163, "relative_strength": 2.589949, "rate_of_change": 0.4428537757884403, "market_dynamics": -0.444244, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.647787, "high": 11.749636, "low": 11.3515, "close": 11.721859, "volume": 393557}, "trend_line": 10.946801, "activity_lines": {"activity_5": 11.573715, "activity_10": 11.451985, "activity_20": 11.356971, "activity_30": 11.220819}, "trend_signal": 1, "fair_value": 9.041021, "relative_strength": -1.203466, "rate_of_change": 0.4194079467898743, "market_dynamics": -0.089659, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.721859, "high": 12.045923, "low": 11.721859, "close": 12.036663, "volume": 567000}, "trend_line": 11.015949, "activity_lines": {"activity_5": 11.76198, "activity_10": 11.5722, "activity_20": 11.42008, "activity_30": 11.291132}, "trend_signal": 1, "fair_value": 9.062887, "relative_strength": -5.185368, "rate_of_change": 0.6316731253267526, "market_dynamics": 0.398048, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.036664, "high": 12.295915, "low": 12.036663, "close": 12.286657, "volume": 527744}, "trend_line": 11.095235, "activity_lines": {"activity_5": 11.971851, "activity_10": 11.724047, "activity_20": 11.502943, "activity_30": 11.373114}, "trend_signal": 1, "fair_value": 9.086247, "relative_strength": -6.633906, "rate_of_change": 0.719738263131027, "market_dynamics": 0.794919, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.286655, "high": 12.407021, "low": 12.036663, "close": 12.036663, "volume": 529311}, "trend_line": 11.16348, "activity_lines": {"activity_5": 12.035429, "activity_10": 11.810745, "activity_20": 11.56189, "activity_30": 11.433851}, "trend_signal": 1, "fair_value": 9.107473, "relative_strength": -6.298957, "rate_of_change": 0.6150838625770362, "market_dynamics": 1.117045, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.119995, "high": 12.638497, "low": 12.036664, "close": 12.490354, "volume": 593351}, "trend_line": 11.249555, "activity_lines": {"activity_5": 12.216905, "activity_10": 11.96377, "activity_20": 11.662212, "activity_30": 11.519456}, "trend_signal": 1, "fair_value": 9.131637, "relative_strength": -7.760109, "rate_of_change": 0.7710409298892551, "market_dynamics": 1.374327, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.592203, "high": 12.795899, "low": 12.194067, "close": 12.684792, "volume": 774392}, "trend_line": 11.334592, "activity_lines": {"activity_5": 12.407023, "activity_10": 12.134304, "activity_20": 11.776796, "activity_30": 11.612052}, "trend_signal": 1, "fair_value": 9.156836, "relative_strength": -5.201858, "rate_of_change": 0.7559143450563138, "market_dynamics": 1.497427, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.825214, "high": 12.984358, "low": 12.628621, "close": 12.666067, "volume": 500281}, "trend_line": 11.414493, "activity_lines": {"activity_5": 12.526703, "activity_10": 12.275508, "activity_20": 11.8835, "activity_30": 11.697953}, "trend_signal": 1, "fair_value": 9.181549, "relative_strength": -4.183962, "rate_of_change": 0.704930534773546, "market_dynamics": 1.427558, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.694153, "high": 13.077973, "low": 12.469478, "close": 12.54437, "volume": 441026}, "trend_line": 11.487329, "activity_lines": {"activity_5": 12.563858, "activity_10": 12.366307, "activity_20": 11.972171, "activity_30": 11.770849}, "trend_signal": 1, "fair_value": 9.205066, "relative_strength": -3.98013, "rate_of_change": 0.6381010527581081, "market_dynamics": 1.381025, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.544369, "high": 12.750323, "low": 12.497563, "close": 12.656709, "volume": 353400}, "trend_line": 11.572031, "activity_lines": {"activity_5": 12.621278, "activity_10": 12.455674, "activity_20": 12.06668, "activity_30": 11.846292}, "trend_signal": 1, "fair_value": 9.229035, "relative_strength": -0.676478, "rate_of_change": 0.7373515636228408, "market_dynamics": 1.198349, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.16991, "high": 12.16991, "low": 11.20568, "close": 11.879704, "volume": 1934144}, "trend_line": 11.635646, "activity_lines": {"activity_5": 12.378359, "activity_10": 12.383403, "activity_20": 12.079396, "activity_30": 11.866142}, "trend_signal": 1, "fair_value": 9.247316, "relative_strength": 1.798818, "rate_of_change": 0.5497306393320122, "market_dynamics": 0.902092, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.935873, "high": 12.197995, "low": 11.935873, "close": 12.160549, "volume": 290580}, "trend_line": 11.697428, "activity_lines": {"activity_5": 12.269766, "activity_10": 12.357979, "activity_20": 12.114159, "activity_30": 11.900007}, "trend_signal": 1, "fair_value": 9.267269, "relative_strength": 1.900939, "rate_of_change": 0.5309718085270118, "market_dynamics": 0.561708, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.160549, "high": 12.4882, "low": 12.160549, "close": 12.357139, "volume": 304777}, "trend_line": 11.736498, "activity_lines": {"activity_5": 12.261653, "activity_10": 12.360322, "activity_20": 12.161518, "activity_30": 11.942569}, "trend_signal": 1, "fair_value": 9.288289, "relative_strength": 0.714758, "rate_of_change": 0.3340050479472823, "market_dynamics": 0.286795, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.35714, "high": 12.572455, "low": 12.300972, "close": 12.506924, "volume": 191400}, "trend_line": 11.744587, "activity_lines": {"activity_5": 12.324063, "activity_10": 12.384071, "activity_20": 12.217996, "activity_30": 11.992274}, "trend_signal": 1, "fair_value": 9.310037, "relative_strength": -0.559209, "rate_of_change": 0.06892175161619772, "market_dynamics": 0.030701, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.544369, "high": 12.862659, "low": 12.432032, "close": 12.843937, "volume": 183543}, "trend_line": 11.784335, "activity_lines": {"activity_5": 12.501307, "activity_10": 12.465091, "activity_20": 12.300364, "activity_30": 12.0632}, "trend_signal": 1, "fair_value": 9.333754, "relative_strength": 0.401846, "rate_of_change": 0.33843676239957377, "market_dynamics": -0.067233, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.918828, "high": 13.293288, "low": 12.900104, "close": 13.143504, "volume": 305000}, "trend_line": 11.835898, "activity_lines": {"activity_5": 12.765924, "activity_10": 12.5859, "activity_20": 12.403185, "activity_30": 12.150888}, "trend_signal": 1, "fair_value": 9.359152, "relative_strength": 0.508539, "rate_of_change": 0.4375554496711083, "market_dynamics": 0.0645, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.115418, "high": 13.44307, "low": 13.106057, "close": 13.368178, "volume": 256010}, "trend_line": 11.901352, "activity_lines": {"activity_5": 13.02118, "activity_10": 12.735684, "activity_20": 12.51962, "activity_30": 12.249745}, "trend_signal": 1, "fair_value": 9.385702, "relative_strength": 1.038099, "rate_of_change": 0.553012538634576, "market_dynamics": 0.243011, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.396263, "high": 13.499239, "low": 13.368178, "close": 13.377541, "volume": 295800}, "trend_line": 11.970166, "activity_lines": {"activity_5": 13.199048, "activity_10": 12.874744, "activity_20": 12.626902, "activity_30": 12.344983}, "trend_signal": 1, "fair_value": 9.411964, "relative_strength": 2.399108, "rate_of_change": 0.5782032159035502, "market_dynamics": 0.448546, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.368179, "high": 13.81753, "low": 13.012443, "close": 13.798806, "volume": 736620}, "trend_line": 12.046012, "activity_lines": {"activity_5": 13.449312, "activity_10": 13.077463, "activity_20": 12.763511, "activity_30": 12.46296}, "trend_signal": 1, "fair_value": 9.440636, "relative_strength": 3.295419, "rate_of_change": 0.6336252980952689, "market_dynamics": 0.787153, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.864337, "high": 14.173266, "low": 13.677107, "close": 14.126458, "volume": 1633680}, "trend_line": 12.149545, "activity_lines": {"activity_5": 13.722666, "activity_10": 13.316946, "activity_20": 12.919626, "activity_30": 12.597182}, "trend_signal": 1, "fair_value": 9.471064, "relative_strength": 5.170296, "rate_of_change": 0.8594794692218516, "market_dynamics": 1.123925, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.042205, "high": 14.369855, "low": 13.808868, "close": 13.991577, "volume": 1361804}, "trend_line": 12.252851, "activity_lines": {"activity_5": 13.86556, "activity_10": 13.505183, "activity_20": 13.050564, "activity_30": 12.716023}, "trend_signal": 1, "fair_value": 9.500228, "relative_strength": 5.635196, "rate_of_change": 0.8502869860558556, "market_dynamics": 1.360884, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.972345, "high": 14.424305, "low": 13.962729, "close": 14.280063, "volume": 783130}, "trend_line": 12.366383, "activity_lines": {"activity_5": 14.048077, "activity_10": 13.707474, "activity_20": 13.197815, "activity_30": 12.846811}, "trend_signal": 1, "fair_value": 9.530868, "relative_strength": 4.397007, "rate_of_change": 0.9265761903086969, "market_dynamics": 1.583111, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.280064, "high": 14.539701, "low": 14.183901, "close": 14.520468, "volume": 548552}, "trend_line": 12.474514, "activity_lines": {"activity_5": 14.249936, "activity_10": 13.914939, "activity_20": 13.35578, "activity_30": 12.985784}, "trend_signal": 1, "fair_value": 9.574252, "relative_strength": 7.664228, "rate_of_change": 0.8743947199435633, "market_dynamics": 1.631052, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.501235, "high": 14.780105, "low": 14.347375, "close": 14.607013, "volume": 530497}, "trend_line": 12.587969, "activity_lines": {"activity_5": 14.404449, "activity_10": 14.098806, "activity_20": 13.51016, "activity_30": 13.123364}, "trend_signal": 1, "fair_value": 9.620134, "relative_strength": 7.159451, "rate_of_change": 0.9094943498400025, "market_dynamics": 1.575859, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.645478, "high": 14.780105, "low": 14.587781, "close": 14.760873, "volume": 573576}, "trend_line": 12.708405, "activity_lines": {"activity_5": 14.556368, "activity_10": 14.272463, "activity_20": 13.668144, "activity_30": 13.263552}, "trend_signal": 1, "fair_value": 9.666708, "relative_strength": 5.214454, "rate_of_change": 0.9567548188274181, "market_dynamics": 1.601502, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.760873, "high": 15.405159, "low": 14.760873, "close": 15.289763, "volume": 1227380}, "trend_line": 12.834434, "activity_lines": {"activity_5": 14.84229, "activity_10": 14.50743, "activity_20": 13.863526, "activity_30": 13.430091}, "trend_signal": 1, "fair_value": 9.716352, "relative_strength": 6.495918, "rate_of_change": 0.9916980140308642, "market_dynamics": 1.704387, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.337845, "high": 15.337845, "low": 14.789721, "close": 14.789721, "volume": 1049000}, "trend_line": 12.952127, "activity_lines": {"activity_5": 14.874985, "activity_10": 14.612457, "activity_20": 13.997955, "activity_30": 13.556238}, "trend_signal": 1, "fair_value": 9.763553, "relative_strength": 6.663496, "rate_of_change": 0.9170096632231771, "market_dynamics": 1.694027, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.789722, "high": 15.40516, "low": 14.712792, "close": 15.29938, "volume": 721494}, "trend_line": 13.091748, "activity_lines": {"activity_5": 15.043589, "activity_10": 14.784302, "activity_20": 14.170899, "activity_30": 13.707674}, "trend_signal": 1, "fair_value": 9.812889, "relative_strength": 8.649317, "rate_of_change": 1.0779773854904295, "market_dynamics": 1.682086, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.241684, "high": 15.607099, "low": 15.164754, "close": 15.183986, "volume": 736635}, "trend_line": 13.219806, "activity_lines": {"activity_5": 15.121801, "activity_10": 14.900225, "activity_20": 14.320313, "activity_30": 13.842657}, "trend_signal": 1, "fair_value": 9.861756, "relative_strength": 6.004891, "rate_of_change": 0.9781581496985684, "market_dynamics": 1.611624, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.203217, "high": 15.866735, "low": 14.953197, "close": 15.164753, "volume": 1012518}, "trend_line": 13.340742, "activity_lines": {"activity_5": 15.155137, "activity_10": 14.987465, "activity_20": 14.455327, "activity_30": 13.968138}, "trend_signal": 1, "fair_value": 9.910156, "relative_strength": 5.526883, "rate_of_change": 0.9148091885765977, "market_dynamics": 1.47139, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.289764, "high": 15.347462, "low": 14.905116, "close": 14.905116, "volume": 1075800}, "trend_line": 13.44932, "activity_lines": {"activity_5": 15.075002, "activity_10": 15.008621, "activity_20": 14.553669, "activity_30": 14.069065}, "trend_signal": 1, "fair_value": 9.957014, "relative_strength": 4.736111, "rate_of_change": 0.8138827660410464, "market_dynamics": 1.202209, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.001279, "high": 15.116672, "low": 14.732025, "close": 15.049357, "volume": 705862}, "trend_line": 13.560236, "activity_lines": {"activity_5": 15.068591, "activity_10": 15.039393, "activity_20": 14.651343, "activity_30": 14.172293}, "trend_signal": 1, "fair_value": 10.00405, "relative_strength": 4.29053, "rate_of_change": 0.8246959697590628, "market_dynamics": 0.828221, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.049359, "high": 15.568634, "low": 15.049359, "close": 15.434006, "volume": 881908}, "trend_line": 13.673481, "activity_lines": {"activity_5": 15.173087, "activity_10": 15.126113, "activity_20": 14.771893, "activity_30": 14.293182}, "trend_signal": 1, "fair_value": 10.05475, "relative_strength": 2.986104, "rate_of_change": 0.8351255833600605, "market_dynamics": 0.546999, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.443623, "high": 15.777549, "low": 15.091567, "close": 15.267962, "volume": 1795506}, "trend_line": 13.772858, "activity_lines": {"activity_5": 15.213259, "activity_10": 15.166034, "activity_20": 14.861978, "activity_30": 14.396051}, "trend_signal": 1, "fair_value": 10.104936, "relative_strength": 1.239267, "rate_of_change": 0.7267863976993035, "market_dynamics": 0.288338, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.297361, "high": 15.297361, "low": 14.679978, "close": 14.748577, "volume": 1206800}, "trend_line": 13.863255, "activity_lines": {"activity_5": 15.074705, "activity_10": 15.099504, "activity_20": 14.88945, "activity_30": 14.459001}, "trend_signal": 1, "fair_value": 10.15409, "relative_strength": -0.719396, "rate_of_change": 0.6563416249554099, "market_dynamics": 0.047742, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.748578, "high": 15.091567, "low": 14.748578, "close": 15.071968, "volume": 990890}, "trend_line": 13.949309, "activity_lines": {"activity_5": 15.071694, "activity_10": 15.091996, "activity_20": 14.938651, "activity_30": 14.536983}, "trend_signal": 1, "fair_value": 10.204943, "relative_strength": -2.380782, "rate_of_change": 0.6207344523345993, "market_dynamics": -0.082072, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.071969, "high": 15.385559, "low": 14.748578, "close": 15.189565, "volume": 878120}, "trend_line": 14.032801, "activity_lines": {"activity_5": 15.096757, "activity_10": 15.109829, "activity_20": 14.989869, "activity_30": 14.616999}, "trend_signal": 1, "fair_value": 10.257399, "relative_strength": 1.46269, "rate_of_change": 0.5985386086149478, "market_dynamics": -0.288423, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.091567, "high": 15.532555, "low": 14.836775, "close": 15.258162, "volume": 1057400}, "trend_line": 14.119204, "activity_lines": {"activity_5": 15.135339, "activity_10": 15.132865, "activity_20": 15.038946, "activity_30": 14.696055}, "trend_signal": 1, "fair_value": 10.31007, "relative_strength": 5.96436, "rate_of_change": 0.615721693765918, "market_dynamics": -0.476864, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.385559, "high": 15.735801, "low": 15.34636, "close": 15.735801, "volume": 1017384}, "trend_line": 14.225585, "activity_lines": {"activity_5": 15.344857, "activity_10": 15.243493, "activity_20": 15.124558, "activity_30": 14.800351}, "trend_signal": 1, "fair_value": 10.368525, "relative_strength": 5.298148, "rate_of_change": 0.7534489904671731, "market_dynamics": -0.397794, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.826546, "high": 16.169537, "low": 15.777548, "close": 15.787348, "volume": 1392470}, "trend_line": 14.32994, "activity_lines": {"activity_5": 15.540369, "activity_10": 15.353461, "activity_20": 15.205855, "activity_30": 14.90111}, "trend_signal": 1, "fair_value": 10.426886, "relative_strength": 6.469975, "rate_of_change": 0.7335726439369626, "market_dynamics": -0.22703, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.865746, "high": 16.620323, "low": 15.865746, "close": 16.571325, "volume": 1424796}, "trend_line": 14.486327, "activity_lines": {"activity_5": 15.927954, "activity_10": 15.594649, "activity_20": 15.353908, "activity_30": 15.045716}, "trend_signal": 1, "fair_value": 10.488, "relative_strength": 10.050312, "rate_of_change": 1.0913304591645094, "market_dynamics": 0.188005, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.600725, "high": 17.169107, "low": 16.571325, "close": 16.924116, "volume": 1501798}, "trend_line": 14.645113, "activity_lines": {"activity_5": 16.333179, "activity_10": 15.869687, "activity_20": 15.523275, "activity_30": 15.202992}, "trend_signal": 1, "fair_value": 10.551, "relative_strength": 10.736396, "rate_of_change": 1.0961094554886204, "market_dynamics": 0.612763, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.924114, "high": 16.924114, "low": 16.159737, "close": 16.159737, "volume": 1849544}, "trend_line": 14.771866, "activity_lines": {"activity_5": 16.367975, "activity_10": 15.971661, "activity_20": 15.607253, "activity_30": 15.30071}, "trend_signal": 1, "fair_value": 10.607152, "relative_strength": 11.128935, "rate_of_change": 0.8654969067155645, "market_dynamics": 0.824973, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.296932, "high": 16.522327, "low": 16.100939, "close": 16.37533, "volume": 783722}, "trend_line": 14.900813, "activity_lines": {"activity_5": 16.41453, "activity_10": 16.099638, "activity_20": 15.703958, "activity_30": 15.404159}, "trend_signal": 1, "fair_value": 10.664436, "relative_strength": 9.561079, "rate_of_change": 0.8729228927476065, "market_dynamics": 0.837006, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.512527, "high": 16.855518, "low": 16.37533, "close": 16.630123, "volume": 735387}, "trend_line": 15.027019, "activity_lines": {"activity_5": 16.50338, "activity_10": 16.253807, "activity_20": 15.816509, "activity_30": 15.515728}, "trend_signal": 1, "fair_value": 10.721888, "relative_strength": 10.045061, "rate_of_change": 0.8469739201478458, "market_dynamics": 0.69789, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.649723, "high": 16.649723, "low": 16.091139, "close": 16.267534, "volume": 1935744}, "trend_line": 15.131154, "activity_lines": {"activity_5": 16.415183, "activity_10": 16.307841, "activity_20": 15.885626, "activity_30": 15.595761}, "trend_signal": 1, "fair_value": 10.777573, "relative_strength": 7.860831, "rate_of_change": 0.69298508240391, "market_dynamics": 0.548361, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.267534, "high": 16.326332, "low": 15.895143, "close": 16.169537, "volume": 1633363}, "trend_line": 15.224532, "activity_lines": {"activity_5": 16.314572, "activity_10": 16.32232, "activity_20": 15.940754, "activity_30": 15.662753}, "trend_signal": 1, "fair_value": 10.832808, "relative_strength": 8.175961, "rate_of_change": 0.6171241136003209, "market_dynamics": 0.418969, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.317882, "high": 16.367329, "low": 16.120088, "close": 16.209095, "volume": 313600}, "trend_line": 15.318917, "activity_lines": {"activity_5": 16.277453, "activity_10": 16.326173, "activity_20": 15.993079, "activity_30": 15.726273}, "trend_signal": 1, "fair_value": 10.887739, "relative_strength": 7.705721, "rate_of_change": 0.6199533752498981, "market_dynamics": 0.279516, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.209094, "high": 16.416777, "low": 16.031081, "close": 16.416777, "volume": 604202}, "trend_line": 15.406183, "activity_lines": {"activity_5": 16.306271, "activity_10": 16.350497, "activity_20": 16.060851, "activity_30": 15.797103}, "trend_signal": 1, "fair_value": 10.942249, "relative_strength": 6.745439, "rate_of_change": 0.5696616803916336, "market_dynamics": 0.148608, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.416778, "high": 16.515675, "low": 16.149758, "close": 16.416777, "volume": 1299761}, "trend_line": 15.482527, "activity_lines": {"activity_5": 16.332326, "activity_10": 16.36244, "activity_20": 16.122753, "activity_30": 15.862303}, "trend_signal": 1, "fair_value": 10.99506, "relative_strength": 7.027884, "rate_of_change": 0.49554130312484834, "market_dynamics": 0.003544, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.525562, "high": 16.911258, "low": 16.416778, "close": 16.664019, "volume": 1136182}, "trend_line": 15.571608, "activity_lines": {"activity_5": 16.455017, "activity_10": 16.407891, "activity_20": 16.202239, "activity_30": 15.938528}, "trend_signal": 1, "fair_value": 11.048339, "relative_strength": 6.013276, "rate_of_change": 0.57536473212674, "market_dynamics": -0.018489, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.664019, "high": 16.86181, "low": 16.515673, "close": 16.664019, "volume": 1202628}, "trend_line": 15.651074, "activity_lines": {"activity_5": 16.551277, "activity_10": 16.451658, "activity_20": 16.27335, "activity_30": 16.009006}, "trend_signal": 1, "fair_value": 11.100501, "relative_strength": 6.22399, "rate_of_change": 0.5103262296353726, "market_dynamics": 0.056462, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.713466, "high": 17.544195, "low": 16.713466, "close": 17.029934, "volume": 1513456}, "trend_line": 15.734722, "activity_lines": {"activity_5": 16.736542, "activity_10": 16.566683, "activity_20": 16.371621, "activity_30": 16.097965}, "trend_signal": 1, "fair_value": 11.156684, "relative_strength": 5.869792, "rate_of_change": 0.5344553351418578, "market_dynamics": 0.12799, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.029934, "high": 17.207947, "low": 16.535453, "close": 17.148609, "volume": 2071321}, "trend_line": 15.819442, "activity_lines": {"activity_5": 16.906644, "activity_10": 16.687464, "activity_20": 16.473594, "activity_30": 16.189183}, "trend_signal": 1, "fair_value": 11.213983, "relative_strength": 9.601095, "rate_of_change": 0.5384270532393315, "market_dynamics": 0.256804, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.306843, "high": 17.900222, "low": 17.247506, "close": 17.781546, "volume": 2871979}, "trend_line": 15.920131, "activity_lines": {"activity_5": 17.238935, "activity_10": 16.909264, "activity_20": 16.626892, "activity_30": 16.315771}, "trend_signal": 1, "fair_value": 11.275897, "relative_strength": 13.109128, "rate_of_change": 0.6364889482195335, "market_dynamics": 0.532928, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.187019, "high": 18.365033, "low": 18.078235, "close": 18.187019, "volume": 269806}, "trend_line": 16.016707, "activity_lines": {"activity_5": 17.6154, "activity_10": 17.183853, "activity_20": 16.804364, "activity_30": 16.462021}, "trend_signal": 1, "fair_value": 11.340107, "relative_strength": 15.740369, "rate_of_change": 0.6066281741023404, "market_dynamics": 0.775409, "expectation": {"probability": 59.9137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.246358, "high": 18.365032, "low": 17.67276, "close": 17.900221, "volume": 2279209}, "trend_line": 16.12039, "activity_lines": {"activity_5": 17.794731, "activity_10": 17.371396, "activity_20": 16.939688, "activity_30": 16.583539}, "trend_signal": 1, "fair_value": 11.400498, "relative_strength": 12.450012, "rate_of_change": 0.6473428027371682, "market_dynamics": 1.146392, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.900221, "high": 18.19691, "low": 17.504636, "close": 17.850771, "volume": 2254080}, "trend_line": 16.205436, "activity_lines": {"activity_5": 17.875166, "activity_10": 17.518481, "activity_20": 17.057395, "activity_30": 16.695176}, "trend_signal": 1, "fair_value": 11.46207, "relative_strength": 15.282629, "rate_of_change": 0.5275678814222138, "market_dynamics": 1.400981, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.781545, "high": 18.147461, "low": 17.633201, "close": 17.989227, "volume": 1380156}, "trend_line": 16.298944, "activity_lines": {"activity_5": 17.947031, "activity_10": 17.660892, "activity_20": 17.175942, "activity_30": 16.810259}, "trend_signal": 1, "fair_value": 11.522419, "relative_strength": 16.845933, "rate_of_change": 0.5770162555330195, "market_dynamics": 1.413139, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.989227, "high": 18.157352, "low": 17.74, "close": 17.84, "volume": 2458463}, "trend_line": 16.388119, "activity_lines": {"activity_5": 17.913112, "activity_10": 17.74758, "activity_20": 17.269546, "activity_30": 16.909682}, "trend_signal": 1, "fair_value": 11.582532, "relative_strength": 16.107824, "rate_of_change": 0.5471213349772899, "market_dynamics": 1.547003, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.66, "high": 17.67, "low": 17.17, "close": 17.58, "volume": 1824000}, "trend_line": 16.477282, "activity_lines": {"activity_5": 17.78863, "activity_10": 17.761119, "activity_20": 17.328614, "activity_30": 16.986578}, "trend_signal": 1, "fair_value": 11.640619, "relative_strength": 15.291242, "rate_of_change": 0.5440709821548112, "market_dynamics": 1.285233, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.57, "high": 17.73, "low": 17.299999, "close": 17.620001, "volume": 902600}, "trend_line": 16.56297, "activity_lines": {"activity_5": 17.717949, "activity_10": 17.765276, "activity_20": 17.386689, "activity_30": 17.060302}, "trend_signal": 1, "fair_value": 11.698293, "relative_strength": 14.265262, "rate_of_change": 0.5200372245859548, "market_dynamics": 0.92444, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.719999, "high": 18.040001, "low": 17.700001, "close": 17.92, "volume": 712384}, "trend_line": 16.645837, "activity_lines": {"activity_5": 17.765949, "activity_10": 17.806598, "activity_20": 17.470021, "activity_30": 17.147852}, "trend_signal": 1, "fair_value": 11.756037, "relative_strength": 12.287182, "rate_of_change": 0.5003148589896634, "market_dynamics": 0.686019, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.423091, "high": 17.8903, "low": 17.25762, "close": 17.413357, "volume": 1384000}, "trend_line": 16.71735, "activity_lines": {"activity_5": 17.640453, "activity_10": 17.739619, "activity_20": 17.496719, "activity_30": 17.197369}, "trend_signal": 1, "fair_value": 11.81007, "relative_strength": 7.673024, "rate_of_change": 0.4296149241398885, "market_dynamics": 0.105694, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.413356, "high": 17.69563, "low": 17.296554, "close": 17.676163, "volume": 843389}, "trend_line": 16.814936, "activity_lines": {"activity_5": 17.64095, "activity_10": 17.71561, "activity_20": 17.543503, "activity_30": 17.259228}, "trend_signal": 1, "fair_value": 11.865118, "relative_strength": 9.661501, "rate_of_change": 0.5837408440931112, "market_dynamics": -0.297405, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.676163, "high": 17.812433, "low": 17.403623, "close": 17.569094, "volume": 1132918}, "trend_line": 16.898174, "activity_lines": {"activity_5": 17.61668, "activity_10": 17.674049, "activity_20": 17.575109, "activity_30": 17.307884}, "trend_signal": 1, "fair_value": 11.916598, "relative_strength": 9.42269, "rate_of_change": 0.49502418564067974, "market_dynamics": -0.593452, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.870835, "high": 17.870835, "low": 17.442558, "close": 17.539894, "volume": 1842923}, "trend_line": 16.976518, "activity_lines": {"activity_5": 17.583403, "activity_10": 17.638415, "activity_20": 17.597736, "activity_30": 17.349285}, "trend_signal": 1, "fair_value": 11.970362, "relative_strength": 6.348571, "rate_of_change": 0.46362405784197597, "market_dynamics": -0.894865, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.539894, "high": 17.715099, "low": 17.325754, "close": 17.42309, "volume": 1505941}, "trend_line": 17.048682, "activity_lines": {"activity_5": 17.516533, "activity_10": 17.588095, "activity_20": 17.602714, "activity_30": 17.378096}, "trend_signal": 1, "fair_value": 12.023171, "relative_strength": 7.037989, "rate_of_change": 0.42508127991853684, "market_dynamics": -0.948694, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.42309, "high": 17.452291, "low": 17.043482, "close": 17.101883, "volume": 1556483}, "trend_line": 17.094218, "activity_lines": {"activity_5": 17.375721, "activity_10": 17.487149, "activity_20": 17.571319, "activity_30": 17.381528}, "trend_signal": 1, "fair_value": 12.076391, "relative_strength": 6.197735, "rate_of_change": 0.26709396069445146, "market_dynamics": -0.988859, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.101882, "high": 17.189485, "low": 16.693073, "close": 16.936411, "volume": 2118710}, "trend_line": 17.13252, "activity_lines": {"activity_5": 17.200516, "activity_10": 17.372252, "activity_20": 17.520903, "activity_30": 17.371347}, "trend_signal": 1, "fair_value": 12.129116, "relative_strength": 6.619457, "rate_of_change": 0.22406406657501415, "market_dynamics": -0.966246, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.985081, "high": 17.101883, "low": 16.84881, "close": 16.858543, "volume": 341564}, "trend_line": 17.142094, "activity_lines": {"activity_5": 17.048672, "activity_10": 17.259625, "activity_20": 17.460597, "activity_30": 17.353671}, "trend_signal": 0, "fair_value": 12.179644, "relative_strength": 6.755983, "rate_of_change": 0.055882030197546166, "market_dynamics": -1.078798, "expectation": {"probability": 56.7112, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.741742, "high": 16.936412, "low": 16.693073, "close": 16.887745, "volume": 181464}, "trend_line": 17.140882, "activity_lines": {"activity_5": 16.953932, "activity_10": 17.165425, "activity_20": 17.402145, "activity_30": 17.337262}, "trend_signal": 0, "fair_value": 12.230926, "relative_strength": 7.694832, "rate_of_change": -0.007070314746838283, "market_dynamics": -1.161503, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.907213, "high": 17.09215, "low": 16.040001, "close": 16.1, "volume": 3454984}, "trend_line": 17.138891, "activity_lines": {"activity_5": 16.640088, "activity_10": 16.941313, "activity_20": 17.267604, "activity_30": 17.270108}, "trend_signal": 0, "fair_value": 12.278907, "relative_strength": 5.824373, "rate_of_change": -0.011615504966432287, "market_dynamics": -1.087245, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.57, "high": 15.57, "low": 15.29, "close": 15.41, "volume": 445814}, "trend_line": 17.106713, "activity_lines": {"activity_5": 16.184449, "activity_10": 16.624837, "activity_20": 17.071778, "activity_30": 17.158567}, "trend_signal": 0, "fair_value": 12.321583, "relative_strength": 6.591286, "rate_of_change": -0.18774843716551914, "market_dynamics": -1.183283, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.35, "high": 15.62, "low": 15.35, "close": 15.55, "volume": 531644}, "trend_line": 17.070709, "activity_lines": {"activity_5": 15.888269, "activity_10": 16.37024, "activity_20": 16.897564, "activity_30": 17.058134}, "trend_signal": 0, "fair_value": 12.366545, "relative_strength": 4.250849, "rate_of_change": -0.21046708388688332, "market_dynamics": -1.167617, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.55, "high": 15.89, "low": 15.42, "close": 15.79, "volume": 1347644}, "trend_line": 17.054791, "activity_lines": {"activity_5": 15.764516, "activity_10": 16.197937, "activity_20": 16.756833, "activity_30": 16.975507}, "trend_signal": 0, "fair_value": 12.411871, "relative_strength": 2.099227, "rate_of_change": -0.09324744508268058, "market_dynamics": -1.092414, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.79, "high": 16.4, "low": 15.76, "close": 16.25, "volume": 1216104}, "trend_line": 17.057473, "activity_lines": {"activity_5": 15.865333, "activity_10": 16.141618, "activity_20": 16.671326, "activity_30": 16.923585}, "trend_signal": 0, "fair_value": 12.460626, "relative_strength": 3.209687, "rate_of_change": 0.015725786378737054, "market_dynamics": -1.129812, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.25, "high": 16.9, "low": 16.25, "close": 16.790001, "volume": 1040197}, "trend_line": 17.076837, "activity_lines": {"activity_5": 16.188667, "activity_10": 16.206933, "activity_20": 16.645107, "activity_30": 16.906329}, "trend_signal": 0, "fair_value": 12.511346, "relative_strength": 4.705458, "rate_of_change": 0.11352209087477079, "market_dynamics": -0.910484, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.790001, "high": 17.42, "low": 16.790001, "close": 17.26, "volume": 1567428}, "trend_line": 17.104944, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.369213, "activity_20": 16.6687, "activity_30": 16.918146}, "trend_signal": 0, "fair_value": 12.566255, "relative_strength": 3.60932, "rate_of_change": 0.164591370170006, "market_dynamics": -0.591114, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.26, "high": 17.41, "low": 16.59, "close": 16.77, "volume": 890066}, "trend_line": 17.116718, "activity_lines": {"activity_5": 16.77, "activity_10": 16.439528, "activity_20": 16.649099, "activity_30": 16.896537}, "trend_signal": 0, "fair_value": 12.618557, "relative_strength": 1.401815, "rate_of_change": 0.06883389971928036, "market_dynamics": -0.41686, "expectation": {"probability": 59.6434, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8.585875, 8.294122, 8.502517, 8.57754, 8.544197, 8.629043, 8.713641, 8.578285, 8.612124, 8.671342, 8.413317, 8.375247, 8.451387, 8.20182, 8.379476, 8.434467, 8.345638, 8.121453, 8.258755, 8.250161, 8.542352, 8.611105, 8.550948, 8.318911, 8.834546, 8.714232, 8.654075, 8.937674, 9.36737, 9.195492, 9.39315, 9.150467, 9.220184, 9.237614, 9.237615, 9.237614, 9.385766, 9.54263, 9.612347, 10.161376, 10.344385, 10.152661, 10.109088, 10.065513, 9.847645, 10.043449, 10.106614, 10.205876, 10.368305, 9.962235, 9.980283, 9.971259, 9.899068, 10.187829, 10.287091, 10.359281, 10.115639, 9.881021, 10.398544, 11.185064, 12.502031, 11.669781, 11.523452, 11.386268, 11.276521, 11.431997, 11.166775, 10.928987, 10.965571, 11.249085, 11.342242, 11.305205, 11.527419, 11.25891, 11.110766, 11.342241, 11.573715, 11.647787, 11.721859, 12.036664, 12.286655, 12.119995, 12.592203, 12.825214, 12.694153, 12.544369, 12.16991, 11.935873, 12.160549, 12.35714, 12.544369, 12.918828, 13.115418, 13.396263, 13.368179, 13.864337, 14.042205, 13.972345, 14.280064, 14.501235, 14.645478, 14.760873, 15.337845, 14.789722, 15.241684, 15.203217, 15.289764, 15.001279, 15.049359, 15.443623, 15.297361, 14.748578, 15.071969, 15.091567, 15.385559, 15.826546, 15.865746, 16.600725, 16.924114, 16.296932, 16.512527, 16.649723, 16.267534, 16.317882, 16.209094, 16.416778, 16.525562, 16.664019, 16.713466, 17.029934, 17.306843, 18.187019, 18.246358, 17.900221, 17.781545, 17.989227, 17.66, 17.57, 17.719999, 17.423091, 17.413356, 17.676163, 17.870835, 17.539894, 17.42309, 17.101882, 16.985081, 16.741742, 16.907213, 15.57, 15.35, 15.55, 15.79, 16.25, 16.790001, 17.26], "highs": [8.602546, 8.385818, 8.527524, 8.710913, 8.747482, 8.739021, 8.755942, 8.578285, 8.781321, 8.730562, 8.493687, 8.455616, 8.459847, 8.527525, 8.561364, 8.434467, 8.345638, 8.353286, 8.3361, 8.572433, 8.697044, 8.636886, 8.628293, 8.825953, 8.920486, 8.88611, 8.860329, 9.453309, 9.36737, 9.384557, 9.464197, 9.350904, 9.368335, 9.368335, 9.403193, 9.420625, 9.568774, 9.682065, 10.135232, 10.22238, 10.370529, 10.326957, 10.239809, 10.065513, 10.241973, 10.124662, 10.368304, 10.368303, 10.368305, 10.133688, 10.061496, 9.99833, 10.169782, 10.314161, 10.503662, 10.359281, 10.115639, 10.380253, 11.249085, 12.328264, 12.785544, 11.742945, 11.569179, 11.395414, 11.788674, 11.431997, 11.249085, 11.011298, 11.285667, 11.79782, 11.342242, 11.508903, 11.573714, 11.370018, 11.36076, 11.592233, 11.721858, 11.749636, 12.045923, 12.295915, 12.407021, 12.638497, 12.795899, 12.984358, 13.077973, 12.750323, 12.16991, 12.197995, 12.4882, 12.572455, 12.862659, 13.293288, 13.44307, 13.499239, 13.81753, 14.173266, 14.369855, 14.424305, 14.539701, 14.780105, 14.780105, 15.405159, 15.337845, 15.40516, 15.607099, 15.866735, 15.347462, 15.116672, 15.568634, 15.777549, 15.297361, 15.091567, 15.385559, 15.532555, 15.735801, 16.169537, 16.620323, 17.169107, 16.924114, 16.522327, 16.855518, 16.649723, 16.326332, 16.367329, 16.416777, 16.515675, 16.911258, 16.86181, 17.544195, 17.207947, 17.900222, 18.365033, 18.365032, 18.19691, 18.147461, 18.157352, 17.67, 17.73, 18.040001, 17.8903, 17.69563, 17.812433, 17.870835, 17.715099, 17.452291, 17.189485, 17.101883, 16.936412, 17.09215, 15.57, 15.62, 15.89, 16.4, 16.9, 17.42, 17.41], "lows": [8.252444, 8.169086, 8.385816, 8.569205, 8.502146, 8.578284, 8.603663, 8.375246, 8.578285, 8.442925, 8.307568, 8.206051, 8.163752, 8.20182, 8.375246, 8.25681, 8.053775, 8.007245, 8.164221, 8.250161, 8.490789, 8.482196, 8.23297, 8.095469, 8.602511, 8.602511, 8.57673, 8.843141, 9.126738, 9.143928, 9.141752, 9.115608, 9.037177, 9.159182, 9.237615, 9.237614, 9.289902, 9.464197, 9.586203, 9.987082, 10.109089, 10.02194, 10.03937, 9.777928, 9.847645, 9.917117, 10.061495, 9.99833, 9.944187, 9.844926, 9.85395, 9.736641, 9.862973, 10.115638, 10.241973, 10.052472, 9.736641, 9.881021, 10.398544, 11.185064, 11.1119, 11.249085, 11.386268, 11.084463, 11.230793, 11.002152, 10.846678, 10.791804, 10.901552, 11.203357, 11.138543, 11.203357, 11.203357, 11.110767, 10.944105, 11.342241, 11.573715, 11.3515, 11.721859, 12.036663, 12.036663, 12.036664, 12.194067, 12.628621, 12.469478, 12.497563, 11.20568, 11.935873, 12.160549, 12.300972, 12.432032, 12.900104, 13.106057, 13.368178, 13.012443, 13.677107, 13.808868, 13.962729, 14.183901, 14.347375, 14.587781, 14.760873, 14.789721, 14.712792, 15.164754, 14.953197, 14.905116, 14.732025, 15.049359, 15.091567, 14.679978, 14.748578, 14.748578, 14.836775, 15.34636, 15.777548, 15.865746, 16.571325, 16.159737, 16.100939, 16.37533, 16.091139, 15.895143, 16.120088, 16.031081, 16.149758, 16.416778, 16.515673, 16.713466, 16.535453, 17.247506, 18.078235, 17.67276, 17.504636, 17.633201, 17.74, 17.17, 17.299999, 17.700001, 17.25762, 17.296554, 17.403623, 17.442558, 17.325754, 17.043482, 16.693073, 16.84881, 16.693073, 16.040001, 15.29, 15.35, 15.42, 15.76, 16.25, 16.790001, 16.59], "closes": [8.310794, 8.331635, 8.46084, 8.602547, 8.688263, 8.747481, 8.755942, 8.519065, 8.654422, 8.451385, 8.426005, 8.451385, 8.193362, 8.311797, 8.434466, 8.25681, 8.134143, 8.275941, 8.271646, 8.568136, 8.611105, 8.550948, 8.318912, 8.765795, 8.671262, 8.697043, 8.860329, 9.36737, 9.195489, 9.375963, 9.167897, 9.21147, 9.150469, 9.255044, 9.246329, 9.385766, 9.54263, 9.612348, 10.117803, 10.248525, 10.117803, 10.065515, 10.15266, 9.934793, 10.052472, 10.070519, 10.205877, 10.350256, 9.962234, 9.908092, 9.989306, 9.908092, 10.133686, 10.269043, 10.359281, 10.115638, 9.971258, 10.307088, 11.185065, 12.264245, 11.65149, 11.596617, 11.40456, 11.313104, 11.523452, 11.020444, 10.892406, 10.874115, 11.276522, 11.203357, 11.147802, 11.508903, 11.25891, 11.110767, 11.342241, 11.536678, 11.647786, 11.721859, 12.036663, 12.286657, 12.036663, 12.490354, 12.684792, 12.666067, 12.54437, 12.656709, 11.879704, 12.160549, 12.357139, 12.506924, 12.843937, 13.143504, 13.368178, 13.377541, 13.798806, 14.126458, 13.991577, 14.280063, 14.520468, 14.607013, 14.760873, 15.289763, 14.789721, 15.29938, 15.183986, 15.164753, 14.905116, 15.049357, 15.434006, 15.267962, 14.748577, 15.071968, 15.189565, 15.258162, 15.735801, 15.787348, 16.571325, 16.924116, 16.159737, 16.37533, 16.630123, 16.267534, 16.169537, 16.209095, 16.416777, 16.416777, 16.664019, 16.664019, 17.029934, 17.148609, 17.781546, 18.187019, 17.900221, 17.850771, 17.989227, 17.84, 17.58, 17.620001, 17.92, 17.413357, 17.676163, 17.569094, 17.539894, 17.42309, 17.101883, 16.936411, 16.858543, 16.887745, 16.1, 15.41, 15.55, 15.79, 16.25, 16.790001, 17.26, 16.77], "volumes": [631000, 259000, 86800, 491000, 195600, 375800, 229800, 232600, 177626, 152330, 299000, 179452, 272200, 1156852, 494658, 283878, 239809, 196426, 284871, 124626, 271000, 294026, 626200, 502523, 705852, 148048, 193000, 760973, 326400, 253845, 315134, 143664, 390600, 144200, 426864, 197800, 198769, 424852, 228096, 258200, 420876, 345000, 568022, 617885, 426600, 914746, 231949, 273636, 368000, 358921, 273800, 538601, 182352, 211435, 530540, 185200, 880888, 497400, 685023, 901200, 1834016, 473526, 388108, 422000, 286636, 365126, 292613, 512800, 206051, 337238, 219598, 281600, 197800, 252436, 193200, 379225, 147544, 393557, 567000, 527744, 529311, 593351, 774392, 500281, 441026, 353400, 1934144, 290580, 304777, 191400, 183543, 305000, 256010, 295800, 736620, 1633680, 1361804, 783130, 548552, 530497, 573576, 1227380, 1049000, 721494, 736635, 1012518, 1075800, 705862, 881908, 1795506, 1206800, 990890, 878120, 1057400, 1017384, 1392470, 1424796, 1501798, 1849544, 783722, 735387, 1935744, 1633363, 313600, 604202, 1299761, 1136182, 1202628, 1513456, 2071321, 2871979, 269806, 2279209, 2254080, 1380156, 2458463, 1824000, 902600, 712384, 1384000, 843389, 1132918, 1842923, 1505941, 1556483, 2118710, 341564, 181464, 3454984, 445814, 531644, 1347644, 1216104, 1040197, 1567428, 890066], "sma": {"5": [null, null, null, null, 8.4788, 8.5662, 8.651, 8.6627, 8.673, 8.6257, 8.5614, 8.5005, 8.4353, 8.3668, 8.3634, 8.3296, 8.2661, 8.2826, 8.2746, 8.3013, 8.3722, 8.4556, 8.4641, 8.563, 8.5836, 8.6008, 8.6627, 8.8724, 8.9583, 9.0992, 9.1934, 9.2636, 9.2203, 9.2322, 9.2062, 9.2498, 9.316, 9.4084, 9.581, 9.7814, 9.9278, 10.0324, 10.1405, 10.1039, 10.0646, 10.0552, 10.0833, 10.1228, 10.1283, 10.0994, 10.0832, 10.0236, 9.9803, 10.0416, 10.1319, 10.1571, 10.1698, 10.2045, 10.3877, 10.7687, 11.0758, 11.4009, 11.6204, 11.646, 11.4978, 11.3716, 11.2308, 11.1247, 11.1174, 11.0534, 11.0788, 11.2021, 11.2791, 11.2459, 11.2737, 11.3515, 11.3793, 11.4719, 11.657, 11.8459, 11.9459, 12.1144, 12.307, 12.4329, 12.4844, 12.6085, 12.4863, 12.3815, 12.3197, 12.3122, 12.3497, 12.6024, 12.8439, 13.048, 13.3064, 13.5629, 13.7325, 13.9149, 14.1435, 14.3051, 14.432, 14.6916, 14.7936, 14.9494, 15.0647, 15.1455, 15.0686, 15.1205, 15.1474, 15.1642, 15.081, 15.1144, 15.1424, 15.1072, 15.2008, 15.4086, 15.7084, 16.0554, 16.2357, 16.3636, 16.5321, 16.4714, 16.3205, 16.3303, 16.3386, 16.2959, 16.3752, 16.4741, 16.6383, 16.7847, 17.0576, 17.3622, 17.6095, 17.7736, 17.9418, 17.9534, 17.832, 17.776, 17.7898, 17.6747, 17.6419, 17.6397, 17.6237, 17.5243, 17.462, 17.3141, 17.172, 17.0415, 16.7769, 16.4385, 16.1613, 15.9475, 15.82, 15.958, 16.328, 16.572], "10": [8.66482, 8.609198, 8.593795, 8.578791, 8.594031, 8.596854, 8.608025, 8.572169, 8.568187, 8.552237, 8.563759, 8.575734, 8.548986, 8.519911, 8.494531, 8.445464, 8.383284, 8.358972, 8.320694, 8.332369, 8.350879, 8.360835, 8.37339, 8.41879, 8.44247, 8.486493, 8.559112, 8.668255, 8.760639, 8.841422, 8.897101, 8.963153, 9.046309, 9.095234, 9.15274, 9.221613, 9.289843, 9.314341, 9.406572, 9.493828, 9.588819, 9.674223, 9.774442, 9.842417, 9.923032, 9.991507, 10.057832, 10.131622, 10.116065, 10.082022, 10.069172, 10.05343, 10.051533, 10.084958, 10.115639, 10.120151, 10.096689, 10.092372, 10.214655, 10.45027, 10.616489, 10.785341, 10.912429, 11.016835, 11.133252, 11.223732, 11.315847, 11.37255, 11.381696, 11.275607, 11.225238, 11.216467, 11.201902, 11.181668, 11.163547, 11.21517, 11.290708, 11.375483, 11.451497, 11.559827, 11.648713, 11.746858, 11.889446, 12.044976, 12.165189, 12.277192, 12.300384, 12.344253, 12.3763, 12.398327, 12.479055, 12.54437, 12.612708, 12.683856, 12.809299, 12.956274, 13.167461, 13.379413, 13.595746, 13.805755, 13.997448, 14.212074, 14.354228, 14.546412, 14.68493, 14.78876, 14.880114, 14.957043, 15.048397, 15.114492, 15.113262, 15.091483, 15.131467, 15.127345, 15.182527, 15.244786, 15.411407, 15.598883, 15.671456, 15.782193, 15.970348, 16.089904, 16.187901, 16.282995, 16.351092, 16.414035, 16.423305, 16.397295, 16.484315, 16.561642, 16.676785, 16.868733, 17.041802, 17.205969, 17.363214, 17.505537, 17.597135, 17.692733, 17.781739, 17.808214, 17.797676, 17.735883, 17.699851, 17.657083, 17.568348, 17.477989, 17.405844, 17.332618, 17.150618, 16.950282, 16.737666, 16.559757, 16.430767, 16.367458, 16.38327, 16.366629], "20": [8.830932, 8.816369, 8.793814, 8.774731, 8.754716, 8.715181, 8.695338, 8.662045, 8.654789, 8.641798, 8.614289, 8.592466, 8.57139, 8.549351, 8.544281, 8.521159, 8.495655, 8.46557, 8.444441, 8.442303, 8.457319, 8.468284, 8.461188, 8.46935, 8.4685, 8.465979, 8.471198, 8.513613, 8.540666, 8.586895, 8.62399, 8.661994, 8.70985, 8.757012, 8.797605, 8.854053, 8.924477, 8.991298, 9.083605, 9.167625, 9.24296, 9.318688, 9.410376, 9.468825, 9.537886, 9.60656, 9.673837, 9.722981, 9.761319, 9.787925, 9.828996, 9.863827, 9.912988, 9.963687, 10.019335, 10.055829, 10.07726, 10.111997, 10.16536, 10.266146, 10.342831, 10.419386, 10.481981, 10.550896, 10.624445, 10.671941, 10.706268, 10.732461, 10.798175, 10.862938, 10.920863, 11.000904, 11.057165, 11.099251, 11.148399, 11.219451, 11.303278, 11.374016, 11.416596, 11.417717, 11.436975, 11.481662, 11.545674, 11.613322, 11.664368, 11.746181, 11.795546, 11.859868, 11.913899, 11.979077, 12.063884, 12.145614, 12.251077, 12.364416, 12.487244, 12.616733, 12.733923, 12.861833, 12.986023, 13.102041, 13.238251, 13.378222, 13.483468, 13.615134, 13.747115, 13.872517, 14.023787, 14.168228, 14.322071, 14.460123, 14.555355, 14.651778, 14.742848, 14.836879, 14.933728, 15.016773, 15.14576, 15.277963, 15.359926, 15.448342, 15.541805, 15.590693, 15.659684, 15.70517, 15.766809, 15.829411, 15.917356, 15.998089, 16.077885, 16.171918, 16.323566, 16.479319, 16.614851, 16.744482, 16.857153, 16.959786, 17.01022, 17.045014, 17.133027, 17.184928, 17.23723, 17.302308, 17.370826, 17.431526, 17.465781, 17.491763, 17.501489, 17.512675, 17.466179, 17.379248, 17.267671, 17.14782, 17.065309, 17.01227, 16.975809, 16.922309], "30": [8.673144, 8.666643, 8.673157, 8.686242, 8.705088, 8.724324, 8.73355, 8.742667, 8.745323, 8.744958, 8.741874, 8.736157, 8.712204, 8.689791, 8.667987, 8.625275, 8.59132, 8.561021, 8.543424, 8.538655, 8.526486, 8.515256, 8.50539, 8.50583, 8.510344, 8.509604, 8.516807, 8.533132, 8.54984, 8.575343, 8.603913, 8.633241, 8.656228, 8.677978, 8.69658, 8.717857, 8.744079, 8.780522, 8.829302, 8.889206, 8.9456, 8.999404, 9.064714, 9.118814, 9.172747, 9.233204, 9.302262, 9.371406, 9.427759, 9.472424, 9.518364, 9.563602, 9.624095, 9.674203, 9.73047, 9.777757, 9.814788, 9.846112, 9.912431, 10.008707, 10.091493, 10.170998, 10.246135, 10.314737, 10.390641, 10.44513, 10.490122, 10.532181, 10.570805, 10.602633, 10.636966, 10.685079, 10.721954, 10.761153, 10.804146, 10.853018, 10.901081, 10.946801, 11.015949, 11.095235, 11.16348, 11.249555, 11.334592, 11.414493, 11.487329, 11.572031, 11.635646, 11.697428, 11.736498, 11.744587, 11.784335, 11.835898, 11.901352, 11.970166, 12.046012, 12.149545, 12.252851, 12.366383, 12.474514, 12.587969, 12.708405, 12.834434, 12.952127, 13.091748, 13.219806, 13.340742, 13.44932, 13.560236, 13.673481, 13.772858, 13.863255, 13.949309, 14.032801, 14.119204, 14.225585, 14.32994, 14.486327, 14.645113, 14.771866, 14.900813, 15.027019, 15.131154, 15.224532, 15.318917, 15.406183, 15.482527, 15.571608, 15.651074, 15.734722, 15.819442, 15.920131, 16.016707, 16.12039, 16.205436, 16.298944, 16.388119, 16.477282, 16.56297, 16.645837, 16.71735, 16.814936, 16.898174, 16.976518, 17.048682, 17.094218, 17.13252, 17.142094, 17.140882, 17.138891, 17.106713, 17.070709, 17.054791, 17.057473, 17.076837, 17.104944, 17.116718], "50": [8.165896, 8.178293, 8.197015, 8.220286, 8.252441, 8.284612, 8.319602, 8.349153, 8.389905, 8.425273, 8.45304, 8.480146, 8.496013, 8.513469, 8.528805, 8.542329, 8.553955, 8.566674, 8.573845, 8.581642, 8.586814, 8.587299, 8.58837, 8.599486, 8.610453, 8.620986, 8.628609, 8.651045, 8.66346, 8.681733, 8.694721, 8.706492, 8.711262, 8.716679, 8.719835, 8.716786, 8.724583, 8.733131, 8.759497, 8.790243, 8.813075, 8.836629, 8.867384, 8.891028, 8.921361, 8.948386, 8.979619, 9.009072, 9.034431, 9.060376, 9.093946, 9.125475, 9.158932, 9.192262, 9.225682, 9.253045, 9.277352, 9.313112, 9.363725, 9.439982, 9.504492, 9.567397, 9.631621, 9.691647, 9.753426, 9.808699, 9.863864, 9.915828, 9.975925, 10.02863, 10.079364, 10.138523, 10.197323, 10.244222, 10.297642, 10.354434, 10.410184, 10.457273, 10.514097, 10.572311, 10.629686, 10.695264, 10.76595, 10.834171, 10.900131, 10.96555, 11.012292, 11.063256, 11.108043, 11.153211, 11.207733, 11.269293, 11.333603, 11.402458, 11.477385, 11.558504, 11.634218, 11.712814, 11.803979, 11.897957, 11.993388, 12.101022, 12.194142, 12.294749, 12.391243, 12.492226, 12.590903, 12.685748, 12.770727, 12.830801, 12.892743, 12.96225, 13.03795, 13.116851, 13.201098, 13.296436, 13.410015, 13.531015, 13.628679, 13.732119, 13.841765, 13.936938, 14.03515, 14.137117, 14.238607, 14.336209, 14.436534, 14.535377, 14.635243, 14.732482, 14.847379, 14.961313, 15.065621, 15.169315, 15.278212, 15.381878, 15.495884, 15.605073, 15.71633, 15.814459, 15.911104, 15.999615, 16.08305, 16.163961, 16.230022, 16.286221, 16.343561, 16.395714, 16.427305, 16.443365, 16.459147, 16.469152, 16.498358, 16.52817, 16.56969, 16.601795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.019268, 11.068205, 11.118073, 11.166105, 11.213061, 11.260222, 11.306646, 11.349343, 11.38832, 11.428094, 11.468485, 11.512112, 11.558867, 11.609764, 11.65792]}, "ema": {"5": [null, null, null, null, 8.4788, 8.5684, 8.6309, 8.5936, 8.6139, 8.5597, 8.5151, 8.4939, 8.3937, 8.3664, 8.3891, 8.345, 8.2747, 8.2751, 8.274, 8.372, 8.4517, 8.4848, 8.4295, 8.5416, 8.5848, 8.6222, 8.7016, 8.9235, 9.0142, 9.1348, 9.1458, 9.1677, 9.162, 9.193, 9.2108, 9.2691, 9.3603, 9.4443, 9.6688, 9.862, 9.9473, 9.9867, 10.042, 10.0063, 10.0217, 10.038, 10.0939, 10.1794, 10.107, 10.0407, 10.0236, 9.9851, 10.0346, 10.1128, 10.1949, 10.1685, 10.1028, 10.1709, 10.5089, 11.094, 11.2799, 11.3854, 11.3918, 11.3656, 11.4182, 11.2856, 11.1545, 11.0611, 11.1329, 11.1564, 11.1535, 11.272, 11.2676, 11.2153, 11.2576, 11.3507, 11.4497, 11.5404, 11.7058, 11.8994, 11.9452, 12.1269, 12.3129, 12.4306, 12.4685, 12.5313, 12.3141, 12.2629, 12.2943, 12.3652, 12.5248, 12.731, 12.9434, 13.0881, 13.325, 13.5922, 13.7253, 13.9102, 14.1136, 14.2781, 14.439, 14.7226, 14.745, 14.9298, 15.0145, 15.0646, 15.0114, 15.0241, 15.1607, 15.1965, 15.0472, 15.0554, 15.1001, 15.1528, 15.3471, 15.4939, 15.853, 16.2101, 16.1933, 16.254, 16.3794, 16.3421, 16.2846, 16.2594, 16.3119, 16.3468, 16.4526, 16.523, 16.692, 16.8442, 17.1567, 17.5001, 17.6335, 17.7059, 17.8003, 17.8136, 17.7357, 17.6971, 17.7714, 17.6521, 17.6601, 17.6298, 17.5998, 17.5409, 17.3946, 17.2418, 17.1141, 17.0386, 16.7258, 16.2872, 16.0414, 15.9576, 16.0551, 16.3001, 16.62, 16.67], "10": [null, null, null, null, null, null, null, null, null, 8.5522, 8.5293, 8.5151, 8.4566, 8.4303, 8.431, 8.3994, 8.3511, 8.3375, 8.3255, 8.3696, 8.4135, 8.4385, 8.4168, 8.4802, 8.515, 8.5481, 8.6048, 8.7435, 8.8257, 8.9257, 8.9698, 9.0137, 9.0386, 9.0779, 9.1085, 9.1589, 9.2287, 9.2985, 9.4474, 9.5931, 9.6885, 9.757, 9.829, 9.8482, 9.8853, 9.919, 9.9712, 10.0401, 10.0259, 10.0045, 10.0017, 9.9847, 10.0118, 10.0586, 10.1132, 10.1137, 10.0878, 10.1277, 10.3199, 10.6734, 10.8513, 10.9868, 11.0627, 11.1083, 11.1837, 11.1541, 11.1065, 11.0642, 11.1028, 11.1211, 11.126, 11.1956, 11.2071, 11.1896, 11.2173, 11.2754, 11.3431, 11.412, 11.5256, 11.6639, 11.7317, 11.8696, 12.0178, 12.1357, 12.21, 12.2912, 12.2164, 12.2062, 12.2337, 12.2834, 12.3853, 12.5231, 12.6768, 12.8042, 12.985, 13.1926, 13.3378, 13.5092, 13.693, 13.8592, 14.0231, 14.2534, 14.3509, 14.5234, 14.6435, 14.7383, 14.7686, 14.8197, 14.9314, 14.9926, 14.9482, 14.9707, 15.0105, 15.0555, 15.1792, 15.2898, 15.5228, 15.7776, 15.8471, 15.9431, 16.068, 16.1043, 16.1162, 16.1331, 16.1846, 16.2268, 16.3063, 16.3714, 16.4911, 16.6107, 16.8235, 17.0714, 17.2221, 17.3364, 17.4551, 17.5251, 17.5351, 17.5505, 17.6177, 17.5805, 17.5979, 17.5927, 17.5831, 17.554, 17.4718, 17.3745, 17.2807, 17.2092, 17.0075, 16.7171, 16.5049, 16.3749, 16.3522, 16.4318, 16.5824, 16.6165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4423, 8.4584, 8.4672, 8.4531, 8.4829, 8.5008, 8.5195, 8.5519, 8.6296, 8.6835, 8.7495, 8.7893, 8.8295, 8.8601, 8.8977, 8.9309, 8.9742, 9.0284, 9.084, 9.1824, 9.284, 9.3634, 9.4302, 9.499, 9.5405, 9.5893, 9.6351, 9.6895, 9.7524, 9.7724, 9.7853, 9.8048, 9.8146, 9.845, 9.8854, 9.9305, 9.9481, 9.9503, 9.9843, 10.0987, 10.3049, 10.4332, 10.544, 10.6259, 10.6914, 10.7706, 10.7944, 10.8037, 10.8104, 10.8548, 10.888, 10.9128, 10.9695, 10.9971, 11.0079, 11.0398, 11.0871, 11.1405, 11.1959, 11.2759, 11.3722, 11.4355, 11.5359, 11.6454, 11.7426, 11.8189, 11.8987, 11.8969, 11.922, 11.9635, 12.0152, 12.0941, 12.1941, 12.3059, 12.408, 12.5404, 12.6915, 12.8153, 12.9548, 13.1039, 13.2471, 13.3912, 13.572, 13.688, 13.8415, 13.9693, 14.0832, 14.1615, 14.246, 14.3592, 14.4457, 14.4746, 14.5315, 14.5941, 14.6574, 14.7601, 14.8579, 15.0211, 15.2023, 15.2935, 15.3965, 15.514, 15.5858, 15.6414, 15.6955, 15.7642, 15.8263, 15.9061, 15.9783, 16.0784, 16.1804, 16.3328, 16.5094, 16.6419, 16.757, 16.8744, 16.9663, 17.0248, 17.0815, 17.1613, 17.1853, 17.2321, 17.2642, 17.2904, 17.3031, 17.2839, 17.2508, 17.2135, 17.1824, 17.0793, 16.9204, 16.7898, 16.6946, 16.6523, 16.6654, 16.722, 16.7266], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5753, 8.6135, 8.6521, 8.6843, 8.7211, 8.755, 8.7957, 8.8439, 8.8934, 8.9724, 9.0548, 9.1233, 9.1841, 9.2466, 9.291, 9.3401, 9.3873, 9.4401, 9.4988, 9.5287, 9.5532, 9.5813, 9.6024, 9.6367, 9.6775, 9.7215, 9.7469, 9.7614, 9.7966, 9.8862, 10.0396, 10.1436, 10.2373, 10.3126, 10.3772, 10.4511, 10.4879, 10.514, 10.5372, 10.5849, 10.6248, 10.6585, 10.7134, 10.7486, 10.772, 10.8087, 10.8557, 10.9068, 10.9594, 11.0289, 11.11, 11.1698, 11.255, 11.3473, 11.4323, 11.5041, 11.5785, 11.5979, 11.6342, 11.6808, 11.7341, 11.8057, 11.892, 11.9873, 12.077, 12.1881, 12.3131, 12.4214, 12.5413, 12.669, 12.794, 12.9209, 13.0738, 13.1845, 13.3209, 13.4411, 13.5523, 13.6396, 13.7305, 13.8404, 13.9325, 13.9852, 14.0553, 14.1285, 14.2014, 14.3004, 14.3963, 14.5366, 14.6907, 14.7854, 14.888, 15.0004, 15.0821, 15.1523, 15.2205, 15.2977, 15.3699, 15.4534, 15.5315, 15.6281, 15.7262, 15.8588, 16.009, 16.1311, 16.242, 16.3547, 16.4506, 16.5234, 16.5942, 16.6797, 16.727, 16.7883, 16.8386, 16.8839, 16.9187, 16.9305, 16.9309, 16.9262, 16.9237, 16.8706, 16.7764, 16.6972, 16.6387, 16.6136, 16.625, 16.666, 16.6727], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0604, 9.0968, 9.1286, 9.1681, 9.2112, 9.2563, 9.29, 9.3167, 9.3555, 9.4273, 9.5385, 9.6214, 9.6988, 9.7657, 9.8264, 9.893, 9.9372, 9.9746, 10.0099, 10.0596, 10.1044, 10.1453, 10.1988, 10.2404, 10.2745, 10.3164, 10.3643, 10.4146, 10.4659, 10.5275, 10.5964, 10.6529, 10.725, 10.8018, 10.8749, 10.9404, 11.0077, 11.0419, 11.0858, 11.1356, 11.1894, 11.2543, 11.3284, 11.4084, 11.4856, 11.5763, 11.6763, 11.7671, 11.8657, 11.9698, 12.0732, 12.1786, 12.3006, 12.3982, 12.512, 12.6168, 12.7167, 12.8025, 12.8906, 12.9904, 13.0797, 13.1451, 13.2207, 13.2979, 13.3748, 13.4674, 13.5583, 13.6765, 13.8039, 13.8962, 13.9935, 14.0969, 14.182, 14.2599, 14.3364, 14.4179, 14.4963, 14.5813, 14.663, 14.7558, 14.8497, 14.9646, 15.091, 15.2012, 15.3051, 15.4103, 15.5056, 15.587, 15.6667, 15.7551, 15.8201, 15.8929, 15.9586, 16.0206, 16.0756, 16.1159, 16.148, 16.1759, 16.2038, 16.1998, 16.1688, 16.1445, 16.1306, 16.1353, 16.161, 16.2041, 16.2263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.565314, 8.466674, 8.431942, 8.472231, 8.547206, 8.636761, 8.700024, 8.656041, 8.653295, 8.579412, 8.51286, 8.476201, 8.373837, 8.332666, 8.355225, 8.319694, 8.254554, 8.257829, 8.254167, 8.352012, 8.455269, 8.514853, 8.469306, 8.569854, 8.605948, 8.643761, 8.730274, 8.965174, 9.072884, 9.212105, 9.234992, 9.241012, 9.203289, 9.214884, 9.219604, 9.279446, 9.377051, 9.475817, 9.712277, 9.934794, 10.046923, 10.092821, 10.132908, 10.064352, 10.047223, 10.04918, 10.099408, 10.188405, 10.134889, 10.061496, 10.024799, 9.966446, 10.003142, 10.099396, 10.205275, 10.19986, 10.137897, 10.183666, 10.510534, 11.13606, 11.430337, 11.603933, 11.605153, 11.502722, 11.461872, 11.302738, 11.142995, 11.024103, 11.074709, 11.103365, 11.134843, 11.278197, 11.29712, 11.24101, 11.273107, 11.360759, 11.459521, 11.573715, 11.76198, 11.971851, 12.035429, 12.216905, 12.407023, 12.526703, 12.563858, 12.621278, 12.378359, 12.269766, 12.261653, 12.324063, 12.501307, 12.765924, 13.02118, 13.199048, 13.449312, 13.722666, 13.86556, 14.048077, 14.249936, 14.404449, 14.556368, 14.84229, 14.874985, 15.043589, 15.121801, 15.155137, 15.075002, 15.068591, 15.173087, 15.213259, 15.074705, 15.071694, 15.096757, 15.135339, 15.344857, 15.540369, 15.927954, 16.333179, 16.367975, 16.41453, 16.50338, 16.415183, 16.314572, 16.277453, 16.306271, 16.332326, 16.455017, 16.551277, 16.736542, 16.906644, 17.238935, 17.6154, 17.794731, 17.875166, 17.947031, 17.913112, 17.78863, 17.717949, 17.765949, 17.640453, 17.64095, 17.61668, 17.583403, 17.516533, 17.375721, 17.200516, 17.048672, 16.953932, 16.640088, 16.184449, 15.888269, 15.764516, 15.865333, 16.188667, 16.622667, 16.77], "10": [8.623339, 8.56276, 8.535785, 8.537377, 8.557281, 8.585181, 8.614106, 8.597931, 8.612886, 8.59165, 8.568698, 8.548267, 8.478745, 8.43562, 8.420084, 8.376862, 8.320258, 8.300741, 8.284864, 8.329853, 8.380533, 8.416909, 8.409286, 8.480633, 8.526537, 8.572823, 8.640793, 8.787749, 8.88361, 8.995487, 9.054846, 9.112004, 9.146062, 9.184013, 9.211485, 9.253854, 9.31222, 9.370858, 9.516942, 9.670024, 9.783474, 9.870146, 9.957135, 9.986289, 10.024481, 10.051297, 10.090274, 10.143442, 10.112644, 10.07483, 10.057973, 10.028686, 10.043278, 10.082825, 10.132702, 10.132702, 10.10563, 10.143885, 10.342556, 10.715209, 10.933613, 11.111818, 11.224403, 11.297253, 11.389365, 11.368855, 11.308614, 11.228299, 11.210839, 11.178414, 11.155177, 11.206752, 11.214469, 11.197899, 11.227095, 11.294937, 11.373594, 11.451985, 11.5722, 11.724047, 11.810745, 11.96377, 12.134304, 12.275508, 12.366307, 12.455674, 12.383403, 12.357979, 12.360322, 12.384071, 12.465091, 12.5859, 12.735684, 12.874744, 13.077463, 13.316946, 13.505183, 13.707474, 13.914939, 14.098806, 14.272463, 14.50743, 14.612457, 14.784302, 14.900225, 14.987465, 15.008621, 15.039393, 15.126113, 15.166034, 15.099504, 15.091996, 15.109829, 15.132865, 15.243493, 15.353461, 15.594649, 15.869687, 15.971661, 16.099638, 16.253807, 16.307841, 16.32232, 16.326173, 16.350497, 16.36244, 16.407891, 16.451658, 16.566683, 16.687464, 16.909264, 17.183853, 17.371396, 17.518481, 17.660892, 17.74758, 17.761119, 17.765276, 17.806598, 17.739619, 17.71561, 17.674049, 17.638415, 17.588095, 17.487149, 17.372252, 17.259625, 17.165425, 16.941313, 16.624837, 16.37024, 16.197937, 16.141618, 16.206933, 16.369213, 16.439528], "20": [8.742764, 8.695212, 8.661352, 8.643136, 8.634901, 8.634212, 8.638094, 8.621306, 8.62058, 8.601208, 8.580657, 8.565142, 8.527132, 8.502409, 8.491467, 8.464089, 8.427231, 8.406306, 8.387837, 8.399617, 8.415693, 8.424611, 8.410385, 8.439395, 8.458624, 8.48039, 8.517948, 8.603297, 8.668238, 8.74779, 8.803123, 8.859074, 8.905595, 8.957519, 9.00412, 9.060136, 9.125714, 9.191226, 9.298512, 9.409457, 9.49995, 9.578289, 9.657714, 9.707659, 9.763244, 9.813971, 9.871049, 9.93547, 9.958256, 9.972234, 9.991413, 9.998946, 10.024647, 10.058557, 10.096233, 10.105405, 10.09735, 10.119239, 10.221436, 10.421329, 10.553267, 10.672675, 10.766501, 10.845656, 10.93828, 10.975995, 10.996991, 11.012977, 11.064792, 11.103381, 11.130511, 11.186514, 11.211086, 11.216191, 11.239333, 11.276312, 11.317106, 11.356971, 11.42008, 11.502943, 11.56189, 11.662212, 11.776796, 11.8835, 11.972171, 12.06668, 12.079396, 12.114159, 12.161518, 12.217996, 12.300364, 12.403185, 12.51962, 12.626902, 12.763511, 12.919626, 13.050564, 13.197815, 13.35578, 13.51016, 13.668144, 13.863526, 13.997955, 14.170899, 14.320313, 14.455327, 14.553669, 14.651343, 14.771893, 14.861978, 14.88945, 14.938651, 14.989869, 15.038946, 15.124558, 15.205855, 15.353908, 15.523275, 15.607253, 15.703958, 15.816509, 15.885626, 15.940754, 15.993079, 16.060851, 16.122753, 16.202239, 16.27335, 16.371621, 16.473594, 16.626892, 16.804364, 16.939688, 17.057395, 17.175942, 17.269546, 17.328614, 17.386689, 17.470021, 17.496719, 17.543503, 17.575109, 17.597736, 17.602714, 17.571319, 17.520903, 17.460597, 17.402145, 17.267604, 17.071778, 16.897564, 16.756833, 16.671326, 16.645107, 16.6687, 16.649099], "30": [8.739217, 8.717184, 8.703906, 8.699351, 8.699481, 8.702216, 8.704256, 8.690419, 8.684725, 8.665762, 8.645184, 8.626443, 8.591424, 8.565591, 8.549118, 8.522591, 8.490905, 8.470558, 8.451888, 8.453483, 8.458157, 8.459735, 8.447068, 8.463868, 8.474541, 8.486586, 8.509214, 8.564089, 8.606821, 8.66012, 8.698349, 8.737546, 8.770916, 8.809549, 8.846217, 8.890681, 8.943892, 8.999909, 9.086185, 9.177748, 9.257012, 9.329265, 9.403669, 9.459803, 9.520039, 9.577959, 9.640713, 9.708325, 9.746443, 9.777432, 9.81078, 9.835923, 9.872703, 9.914312, 9.958511, 9.983361, 9.995845, 10.027606, 10.11399, 10.26572, 10.371706, 10.468811, 10.548395, 10.617232, 10.695214, 10.735846, 10.764703, 10.789476, 10.837498, 10.878308, 10.91348, 10.969734, 11.006756, 11.03184, 11.06933, 11.11659, 11.167865, 11.220819, 11.291132, 11.373114, 11.433851, 11.519456, 11.612052, 11.697953, 11.770849, 11.846292, 11.866142, 11.900007, 11.942569, 11.992274, 12.0632, 12.150888, 12.249745, 12.344983, 12.46296, 12.597182, 12.716023, 12.846811, 12.985784, 13.123364, 13.263552, 13.430091, 13.556238, 13.707674, 13.842657, 13.968138, 14.069065, 14.172293, 14.293182, 14.396051, 14.459001, 14.536983, 14.616999, 14.696055, 14.800351, 14.90111, 15.045716, 15.202992, 15.30071, 15.404159, 15.515728, 15.595761, 15.662753, 15.726273, 15.797103, 15.862303, 15.938528, 16.009006, 16.097965, 16.189183, 16.315771, 16.462021, 16.583539, 16.695176, 16.810259, 16.909682, 16.986578, 17.060302, 17.147852, 17.197369, 17.259228, 17.307884, 17.349285, 17.378096, 17.381528, 17.371347, 17.353671, 17.337262, 17.270108, 17.158567, 17.058134, 16.975507, 16.923585, 16.906329, 16.918146, 16.896537], "50": [8.511156, 8.517655, 8.528736, 8.544639, 8.562991, 8.582404, 8.600888, 8.60871, 8.620681, 8.623092, 8.623121, 8.623056, 8.61181, 8.604585, 8.601487, 8.590821, 8.574813, 8.563911, 8.552341, 8.552117, 8.553273, 8.551866, 8.541341, 8.548299, 8.551114, 8.55451, 8.563896, 8.592867, 8.614217, 8.642159, 8.661224, 8.681489, 8.698899, 8.720224, 8.740995, 8.76711, 8.799496, 8.83431, 8.888611, 8.947004, 8.999065, 9.048181, 9.09979, 9.141649, 9.187196, 9.232261, 9.281574, 9.335325, 9.372703, 9.406965, 9.443393, 9.475321, 9.514858, 9.558392, 9.604158, 9.639058, 9.667223, 9.707605, 9.781015, 9.894761, 9.981486, 10.06353, 10.135576, 10.201517, 10.273352, 10.323039, 10.365537, 10.405155, 10.458516, 10.50665, 10.550539, 10.6066, 10.650536, 10.686358, 10.729417, 10.778007, 10.828727, 10.880165, 10.942102, 11.011614, 11.06904, 11.142007, 11.220028, 11.294542, 11.361609, 11.430494, 11.466343, 11.511373, 11.562113, 11.616971, 11.683274, 11.759187, 11.841496, 11.921651, 12.015625, 12.11951, 12.214925, 12.318684, 12.428788, 12.538711, 12.650982, 12.780251, 12.885691, 13.007465, 13.120768, 13.229533, 13.324156, 13.420566, 13.528341, 13.626272, 13.701479, 13.786939, 13.874284, 13.961351, 14.064055, 14.165477, 14.293904, 14.431712, 14.534799, 14.642511, 14.756158, 14.851286, 14.938839, 15.024092, 15.11349, 15.198909, 15.290195, 15.377548, 15.475373, 15.573937, 15.693508, 15.824474, 15.939725, 16.048947, 16.159532, 16.259994, 16.346195, 16.429494, 16.520275, 16.586825, 16.659833, 16.724852, 16.785255, 16.837806, 16.874587, 16.902289, 16.924733, 16.946073, 16.934477, 16.894582, 16.859548, 16.833307, 16.824713, 16.83615, 16.864849, 16.872705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3683, 0.6656, 0.6963, 0.6496, 0.4622, 0.2365, 0.0953, -0.0745, -0.3787, -0.6308, -0.8452, -1.2692, -1.3875, -1.4819, -1.437, -1.0043, -0.7546, -0.5346, -0.4452, -0.3844, -0.1893, -0.0664, 0.1342, 0.321, 0.4641, 0.7725, 1.0228, 1.1732, 1.2443, 1.1969, 1.077, 0.9801, 1.0149, 1.1817, 1.5261, 1.9655, 2.3047, 2.4928, 2.6663, 2.583, 2.5392, 2.5979, 2.6206, 2.77, 2.7801, 2.5909, 2.3231, 2.0509, 2.0825, 2.1302, 2.2284, 2.2393, 1.9814, 1.777, 1.87, 2.362, 2.8193, 3.2996, 3.3665, 3.0576, 2.9644, 2.6952, 2.3813, 2.1081, 1.7339, 1.5079, 1.3998, 1.4517, 1.4299, 1.4951, 1.5717, 1.5717, 1.6707, 1.7252, 1.9604, 2.2318, 2.4071, 2.7657, 2.8926, 2.8774, 2.901, 2.8666, 2.6561, 2.4787, 2.1691, 1.4911, 1.2779, 1.1838, 1.4046, 1.9207, 2.2205, 2.65, 2.9534, 3.31, 3.5572, 3.6086, 3.7179, 3.7849, 3.8287, 4.0021, 4.0241, 3.9449, 3.8387, 3.5785, 3.4318, 3.2391, 3.0777, 2.8692, 2.6279, 2.5147, 2.6136, 2.7287, 3.2319, 3.7248, 3.8401, 3.9838, 3.7324, 3.3188, 3.0644, 2.8059, 2.5232, 2.3222, 2.2797, 2.1683, 2.1325, 2.1761, 2.2382, 2.3362, 2.4511, 2.44, 2.3795, 2.3189, 2.2139, 2.2063, 2.1283, 2.009, 2.0492, 2.0238, 1.9866, 1.982, 1.6609, 1.3868, 0.9753, 0.5408, 0.2613, -0.1506, -0.4164, -0.5023, -0.475, -0.1746, 0.2005, 0.3631], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.94, 48.08, 44.49, 49.21, 49.08, 57.77, 58.86, 56.65, 48.99, 60.16, 57.3, 57.89, 61.5, 70.09, 64.81, 67.57, 61.58, 62.33, 60.54, 62.53, 62.25, 64.96, 67.77, 68.96, 75.92, 77.33, 72.73, 70.91, 72.16, 64.69, 66.69, 67.0, 69.31, 71.59, 58.92, 57.4, 59.11, 56.66, 61.44, 64.0, 65.65, 57.96, 53.93, 60.76, 72.32, 80.09, 68.36, 67.41, 64.05, 62.45, 64.63, 56.21, 54.27, 53.99, 59.1, 57.84, 56.85, 61.47, 56.93, 54.37, 57.58, 60.12, 61.54, 62.49, 66.33, 69.04, 63.53, 68.45, 70.3, 69.87, 67.04, 68.32, 53.02, 56.79, 59.25, 61.07, 64.87, 67.88, 69.95, 70.04, 73.72, 76.17, 73.15, 75.4, 77.12, 77.72, 78.79, 82.0, 71.06, 74.76, 72.5, 72.11, 66.87, 68.25, 71.64, 68.25, 58.86, 62.34, 63.54, 64.26, 68.86, 69.32, 75.29, 77.42, 64.46, 66.18, 68.14, 62.58, 61.13, 61.51, 63.57, 63.57, 66.08, 66.08, 69.66, 70.73, 75.7, 78.24, 72.46, 71.48, 72.6, 69.44, 64.2, 64.64, 67.85, 58.24, 61.3, 59.39, 58.85, 56.64, 50.96, 48.28, 47.02, 47.57, 36.54, 29.98, 32.63, 37.01, 44.48, 51.71, 56.97, 50.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0538, 0.0759, 0.1328, 0.1621, 0.1978, 0.2067, 0.2149, 0.2141, 0.2192, 0.22, 0.2294, 0.2465, 0.2628, 0.3128, 0.3589, 0.3804, 0.3889, 0.398, 0.3832, 0.3766, 0.3685, 0.3689, 0.3764, 0.3472, 0.316, 0.2943, 0.2676, 0.2616, 0.2647, 0.2713, 0.254, 0.2259, 0.2282, 0.2974, 0.4344, 0.4878, 0.5198, 0.5236, 0.5133, 0.5161, 0.4724, 0.4224, 0.3771, 0.3694, 0.3533, 0.3322, 0.3407, 0.3235, 0.2946, 0.287, 0.2934, 0.3037, 0.3145, 0.3443, 0.3837, 0.3903, 0.4272, 0.4667, 0.4909, 0.4945, 0.5007, 0.4379, 0.406, 0.3922, 0.3887, 0.4085, 0.4433, 0.4834, 0.51, 0.5587, 0.6167, 0.6442, 0.6815, 0.7221, 0.7526, 0.7802, 0.8351, 0.8287, 0.855, 0.8566, 0.8465, 0.8083, 0.7806, 0.7807, 0.7586, 0.6913, 0.6565, 0.631, 0.6094, 0.6237, 0.6318, 0.6936, 0.7621, 0.7462, 0.7424, 0.7513, 0.7208, 0.6809, 0.6449, 0.6261, 0.6041, 0.5997, 0.5896, 0.6039, 0.6179, 0.6722, 0.7394, 0.7608, 0.765, 0.7705, 0.7542, 0.7122, 0.6743, 0.6607, 0.6023, 0.5705, 0.5306, 0.4909, 0.445, 0.3783, 0.3085, 0.2441, 0.1932, 0.0883, -0.05, -0.1466, -0.2014, -0.2054, -0.163, -0.0906, -0.0719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1641, 0.1753, 0.1861, 0.1982, 0.2111, 0.2315, 0.2569, 0.2816, 0.3031, 0.3221, 0.3343, 0.3428, 0.3479, 0.3521, 0.357, 0.355, 0.3472, 0.3366, 0.3228, 0.3106, 0.3014, 0.2954, 0.2871, 0.2749, 0.2655, 0.2719, 0.3044, 0.3411, 0.3768, 0.4062, 0.4276, 0.4453, 0.4507, 0.4451, 0.4315, 0.4191, 0.4059, 0.3912, 0.3811, 0.3696, 0.3546, 0.3411, 0.3315, 0.326, 0.3237, 0.3278, 0.339, 0.3492, 0.3648, 0.3852, 0.4063, 0.424, 0.4393, 0.439, 0.4324, 0.4244, 0.4172, 0.4155, 0.4211, 0.4335, 0.4488, 0.4708, 0.5, 0.5288, 0.5594, 0.5919, 0.624, 0.6553, 0.6912, 0.7187, 0.746, 0.7681, 0.7838, 0.7887, 0.7871, 0.7858, 0.7804, 0.7625, 0.7413, 0.7193, 0.6973, 0.6826, 0.6724, 0.6767, 0.6937, 0.7042, 0.7119, 0.7198, 0.72, 0.7122, 0.6987, 0.6842, 0.6682, 0.6545, 0.6415, 0.634, 0.6308, 0.639, 0.6591, 0.6795, 0.6966, 0.7114, 0.7199, 0.7184, 0.7096, 0.6998, 0.6803, 0.6583, 0.6328, 0.6044, 0.5725, 0.5337, 0.4886, 0.4397, 0.3904, 0.33, 0.254, 0.1739, 0.0988, 0.038, -0.0022, -0.0199, -0.0303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0551, 0.0447, 0.0433, 0.0483, 0.0517, 0.0813, 0.102, 0.0988, 0.0858, 0.0759, 0.0489, 0.0338, 0.0206, 0.0168, 0.0194, -0.0078, -0.0312, -0.0423, -0.0552, -0.049, -0.0367, -0.0241, -0.0331, -0.049, -0.0373, 0.0255, 0.13, 0.1467, 0.143, 0.1174, 0.0857, 0.0708, 0.0217, -0.0227, -0.0544, -0.0497, -0.0526, -0.059, -0.0404, -0.0461, -0.06, -0.0541, -0.0381, -0.0223, -0.0092, 0.0165, 0.0447, 0.0411, 0.0624, 0.0815, 0.0846, 0.0705, 0.0614, -0.0011, -0.0264, -0.0322, -0.0285, -0.007, 0.0222, 0.0499, 0.0612, 0.0879, 0.1167, 0.1154, 0.1221, 0.1302, 0.1286, 0.1249, 0.1439, 0.11, 0.109, 0.0885, 0.0627, 0.0196, -0.0065, -0.0051, -0.0218, -0.0712, -0.0848, -0.0883, -0.0879, -0.0589, -0.0406, 0.0169, 0.0684, 0.042, 0.0305, 0.0315, 0.0008, -0.0313, -0.0538, -0.0581, -0.0641, -0.0548, -0.0519, -0.0301, -0.0129, 0.0332, 0.0803, 0.0813, 0.0684, 0.0591, 0.0343, -0.0062, -0.0353, -0.0391, -0.078, -0.0878, -0.1022, -0.1135, -0.1275, -0.1554, -0.1801, -0.1956, -0.1972, -0.2417, -0.304, -0.3205, -0.3002, -0.2434, -0.1608, -0.0707, -0.0416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 43.84, 15.07, 11.05, 34.71, 34.16, 72.46, 78.01, 70.24, 43.09, 92.65, 72.71, 75.53, 93.41, 94.06, 82.17, 94.65, 79.66, 81.54, 77.08, 84.72, 84.08, 94.27, 98.23, 93.69, 98.88, 101.59, 83.45, 77.12, 83.66, 67.32, 76.15, 77.5, 86.41, 98.21, 63.96, 57.21, 57.94, 41.04, 62.64, 83.99, 81.18, 49.41, 30.59, 74.37, 95.77, 97.53, 62.8, 61.0, 54.71, 51.71, 58.61, 42.11, 37.91, 37.31, 50.51, 48.11, 43.61, 46.52, 23.43, 16.0, 54.71, 74.04, 85.09, 92.45, 99.26, 99.38, 77.07, 91.47, 94.0, 84.4, 74.99, 80.26, 43.85, 57.01, 61.5, 69.5, 87.5, 92.83, 96.65, 94.69, 99.28, 98.42, 88.04, 95.52, 99.42, 95.16, 99.32, 96.44, 80.17, 96.44, 84.37, 75.41, 66.31, 71.36, 80.24, 70.9, 41.27, 52.77, 55.43, 52.42, 88.97, 74.34, 97.47, 90.16, 59.45, 68.11, 78.35, 63.78, 59.84, 61.43, 68.92, 68.92, 78.34, 72.29, 70.89, 76.43, 94.08, 92.79, 81.18, 79.18, 84.78, 78.74, 66.36, 68.08, 79.91, 51.15, 62.75, 56.5, 54.9, 21.18, 4.42, 14.55, 11.0, 13.29, 2.83, 4.36, 9.45, 18.18, 36.92, 58.12, 76.33, 57.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 23.32, 20.28, 26.64, 47.11, 61.54, 73.57, 63.78, 68.66, 69.48, 80.3, 80.55, 87.67, 89.88, 90.29, 85.49, 85.28, 79.43, 81.11, 81.96, 87.69, 92.19, 95.4, 96.93, 98.05, 94.64, 87.39, 81.41, 76.03, 75.71, 73.66, 80.02, 87.37, 82.86, 73.13, 59.7, 52.06, 53.87, 62.56, 75.94, 71.53, 53.73, 51.46, 66.91, 89.22, 85.37, 73.78, 59.5, 55.81, 55.01, 50.81, 46.21, 39.11, 41.91, 45.31, 47.41, 46.08, 37.85, 28.65, 31.38, 48.25, 71.28, 83.86, 92.27, 97.03, 91.9, 89.31, 87.51, 89.96, 84.46, 79.88, 66.37, 60.37, 54.12, 62.67, 72.83, 83.28, 92.33, 94.72, 96.87, 97.46, 95.25, 93.99, 94.33, 96.7, 97.97, 96.97, 91.98, 91.02, 86.99, 85.41, 75.36, 71.03, 72.64, 74.17, 64.14, 54.98, 49.82, 53.54, 65.61, 71.91, 86.93, 87.32, 82.36, 72.57, 68.64, 70.08, 67.32, 61.68, 63.4, 66.42, 72.06, 73.18, 73.84, 73.2, 80.47, 87.77, 89.35, 84.38, 81.71, 80.9, 76.63, 71.06, 71.45, 66.38, 64.6, 56.8, 58.05, 44.19, 26.83, 13.38, 9.99, 12.95, 9.04, 6.83, 5.55, 10.66, 21.52, 37.74, 57.12, 63.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.03, -56.16, -84.93, -88.95, -65.29, -65.84, -27.54, -21.99, -29.76, -56.91, -7.35, -27.29, -24.47, -6.59, -5.94, -17.83, -5.35, -20.34, -18.46, -22.92, -15.28, -15.92, -5.73, -1.77, -6.31, -1.12, 1.59, -16.55, -22.88, -16.34, -32.68, -23.85, -22.5, -13.59, -1.79, -36.04, -42.79, -42.06, -58.96, -37.36, -16.01, -18.82, -50.59, -69.41, -25.63, -4.23, -2.47, -37.2, -39.0, -45.29, -48.29, -41.39, -57.89, -62.09, -62.69, -49.49, -51.89, -56.39, -53.48, -76.57, -84.0, -45.29, -25.96, -14.91, -7.55, -0.74, -0.62, -22.93, -8.53, -6.0, -15.6, -25.01, -19.74, -56.15, -42.99, -38.5, -30.5, -12.5, -7.17, -3.35, -5.31, -0.72, -1.58, -11.96, -4.48, -0.58, -4.84, -0.68, -3.56, -19.83, -3.56, -15.63, -24.59, -33.69, -28.64, -19.76, -29.1, -58.73, -47.23, -44.57, -47.58, -11.03, -25.66, -2.53, -9.84, -40.55, -31.89, -21.65, -36.22, -40.16, -38.57, -31.08, -31.08, -21.66, -27.71, -29.11, -23.57, -5.92, -7.21, -18.82, -20.82, -15.22, -21.26, -33.64, -31.92, -20.09, -48.85, -37.25, -43.5, -45.1, -78.82, -95.58, -85.45, -89.0, -86.71, -97.17, -95.64, -90.55, -81.82, -63.08, -41.88, -23.67, -42.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2477, 0.2427, 0.2462, 0.2533, 0.2475, 0.2528, 0.2495, 0.2427, 0.2536, 0.2877, 0.2899, 0.2894, 0.289, 0.3119, 0.3068, 0.3021, 0.3036, 0.2987, 0.301, 0.2951, 0.2858, 0.2785, 0.2785, 0.2742, 0.2938, 0.2896, 0.2876, 0.2889, 0.2825, 0.2891, 0.2966, 0.2903, 0.2915, 0.2971, 0.3061, 0.3049, 0.2979, 0.2954, 0.2962, 0.2892, 0.2872, 0.2886, 0.2951, 0.3097, 0.3548, 0.4111, 0.5013, 0.5008, 0.48, 0.4686, 0.475, 0.4783, 0.4729, 0.4548, 0.4517, 0.4619, 0.4435, 0.4376, 0.4328, 0.4204, 0.4201, 0.408, 0.392, 0.3925, 0.3876, 0.3784, 0.3778, 0.3938, 0.4087, 0.4049, 0.4195, 0.4076, 0.4821, 0.4704, 0.4602, 0.4467, 0.4456, 0.4458, 0.4381, 0.4161, 0.4439, 0.4476, 0.4557, 0.4562, 0.449, 0.4478, 0.4296, 0.4449, 0.4523, 0.4694, 0.4675, 0.4994, 0.4953, 0.4874, 0.4897, 0.5037, 0.5118, 0.4997, 0.5096, 0.5229, 0.5196, 0.5135, 0.5363, 0.5407, 0.5567, 0.547, 0.5422, 0.5434, 0.5354, 0.5148, 0.5056, 0.4956, 0.4955, 0.4849, 0.5131, 0.5245, 0.5407, 0.5438, 0.5544, 0.5642, 0.5607, 0.5504, 0.559, 0.5497, 0.5405, 0.5492, 0.5385, 0.5292, 0.522, 0.5125, 0.5051, 0.5045, 0.4865, 0.4692, 0.5108, 0.5322, 0.5134, 0.5103, 0.5196, 0.5289, 0.5361, 0.5564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6759, 0.7138, 0.6158, 0.304, 0.8879, 0.7667, 0.8094, 0.9965, 1.271, 1.0225, 1.046, 0.8574, 0.8445, 0.7774, 0.8089, 0.7741, 0.8253, 0.8865, 0.8906, 1.0978, 1.0579, 0.9301, 0.8643, 0.8795, 0.7436, 0.7813, 0.771, 0.8237, 0.865, 0.6211, 0.574, 0.6048, 0.5312, 0.6728, 0.7633, 0.8384, 0.5729, 0.344, 0.8495, 1.4358, 1.4374, 1.0357, 0.9428, 0.8319, 0.7701, 0.8095, 0.6211, 0.5653, 0.55, 0.6721, 0.6272, 0.5886, 0.7089, 0.5875, 0.5053, 0.5928, 0.6684, 0.7254, 0.7748, 0.9503, 1.126, 0.9058, 1.0806, 1.0621, 0.9711, 0.8706, 0.8721, 0.5363, 0.6381, 0.7062, 0.7508, 0.8736, 0.949, 0.9839, 0.9487, 1.051, 1.0779, 0.9634, 0.9953, 0.9951, 0.9517, 0.9377, 0.9985, 0.8293, 0.9019, 0.8356, 0.7985, 0.72, 0.7374, 0.8202, 0.7576, 0.5698, 0.6696, 0.7014, 0.7253, 0.9532, 0.9389, 1.221, 1.1981, 0.8375, 0.8829, 0.9281, 0.7597, 0.7004, 0.6965, 0.751, 0.7271, 0.7942, 0.7679, 0.8685, 0.8712, 1.0507, 1.0984, 0.9506, 0.9009, 0.9043, 0.8208, 0.7057, 0.704, 0.7816, 0.5842, 0.6628, 0.6043, 0.5722, 0.496, 0.308, 0.1752, 0.1083, 0.0993, -0.2001, -0.2449, -0.0621, 0.0744, 0.2455, 0.4289, 0.5945, 0.4476], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0785, -0.0056, -0.0324, -0.0843, 0.019, -0.0531, -0.1225, -0.1285, -0.0582, -0.0698, -0.019, -0.0643, -0.0909, -0.0773, -0.0347, -0.0655, -0.0043, 0.037, 0.0424, 0.0641, 0.0913, 0.0264, -0.0042, 0.0573, 0.0049, 0.0666, 0.1242, 0.0964, 0.0608, 0.033, -0.0279, 0.0201, 0.0446, 0.0813, 0.0977, 0.1395, 0.1091, 0.106, 0.1289, 0.1642, 0.2045, 0.1539, 0.1922, 0.1597, 0.1762, 0.1783, 0.1102, 0.0881, 0.0492, 0.1032, 0.0899, 0.0619, 0.0754, 0.0466, 0.0087, 0.0336, 0.0662, 0.048, 0.0471, 0.0423, 0.0067, 0.0255, 0.0403, 0.145, 0.065, 0.0188, 0.0741, 0.1677, 0.2086, 0.1917, 0.2428, 0.2844, 0.2606, 0.2898, 0.2883, 0.3264, 0.3907, 0.3127, 0.2995, 0.2963, 0.2656, 0.3432, 0.3635, 0.2422, 0.3036, 0.273, 0.2174, 0.0973, 0.1122, 0.1323, 0.0602, -0.0067, 0.0379, 0.0471, 0.0697, 0.0847, -0.0498, 0.0378, 0.0354, -0.0749, -0.0681, -0.0863, -0.1496, -0.0818, -0.109, -0.0536, -0.0035, 0.043, 0.0154, -0.0173, 0.0879, 0.1878, 0.1562, 0.1064, 0.0939, 0.0756, 0.0743, 0.0709, 0.0782, 0.1544, 0.1185, 0.1429, 0.1646, 0.1122, 0.0851, 0.026, 0.0049, -0.0053, 0.0041, -0.0822, -0.1462, -0.216, -0.1784, -0.1332, -0.1132, -0.1033, -0.0783], "obv": [0, 259000, 345800, 836800, 1032400, 1408200, 1638000, 1405400, 1583026, 1430696, 1131696, 1311148, 1038948, 2195800, 2690458, 2406580, 2166771, 2363197, 2078326, 2202952, 2473952, 2179926, 1553726, 2056249, 1350397, 1498445, 1691445, 2452418, 2126018, 2379863, 2064729, 2208393, 1817793, 1961993, 1535129, 1732929, 1931698, 2356550, 2584646, 2842846, 2421970, 2076970, 2644992, 2027107, 2453707, 3368453, 3600402, 3874038, 3506038, 3147117, 3420917, 2882316, 3064668, 3276103, 3806643, 3621443, 2740555, 3237955, 3922978, 4824178, 2990162, 2516636, 2128528, 1706528, 1993164, 1628038, 1335425, 822625, 1028676, 691438, 471840, 753440, 555640, 303204, 496404, 875629, 1023173, 1416730, 1983730, 2511474, 1982163, 2575514, 3349906, 2849625, 2408599, 2761999, 827855, 1118435, 1423212, 1614612, 1798155, 2103155, 2359165, 2654965, 3391585, 5025265, 3663461, 4446591, 4995143, 5525640, 6099216, 7326596, 6277596, 6999090, 6262455, 5249937, 4174137, 4879999, 5761907, 3966401, 2759601, 3750491, 4628611, 5686011, 6703395, 8095865, 9520661, 11022459, 9172915, 9956637, 10692024, 8756280, 7122917, 7436517, 8040719, 8040719, 9176901, 9176901, 10690357, 12761678, 15633657, 15903463, 13624254, 11370174, 12750330, 10291867, 8467867, 9370467, 10082851, 8698851, 9542240, 8409322, 6566399, 5060458, 3503975, 1385265, 1043701, 1225165, -2229819, -2675633, -2143989, -796345, 419759, 1459956, 3027384, 2137318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 14.71, 15.94, 17.31, 18.42, 18.96, 19.47, 20.08, 20.71, 21.87, 23.32, 25.77, 28.2, 30.71, 32.43, 34.03, 33.81, 34.1, 34.37, 35.24, 35.65, 35.7, 35.14, 34.62, 33.43, 32.96, 33.0, 33.57, 33.01, 31.02, 30.04, 30.98, 33.05, 35.31, 37.41, 39.36, 40.12, 41.22, 41.52, 41.33, 40.98, 41.04, 41.69, 42.09, 42.65, 43.25, 43.47, 43.08, 43.07, 43.24, 42.6, 42.47, 42.7, 43.06, 43.69, 44.46, 45.39, 45.62, 45.83, 42.76, 39.85, 37.46, 35.4, 34.05, 33.51, 33.23, 33.06, 31.93, 31.47, 31.35, 31.32, 31.47, 31.97, 32.43, 33.68, 34.84, 35.64, 36.64, 37.88, 38.85, 39.08, 39.91, 40.92, 40.46, 40.04, 40.09, 40.34, 40.85, 41.82, 43.15, 44.8, 45.08, 45.17, 45.59, 45.17, 44.25, 43.45, 42.45, 41.68, 41.54, 41.41, 42.12, 42.22, 43.03, 44.15, 44.11, 43.65, 43.22, 42.83, 41.02, 39.43, 38.44, 36.5, 34.7, 33.24, 31.99, 30.53, 28.47, 27.08, 25.79, 24.93, 25.29, 26.57, 27.62, 27.87, 26.9, 25.03, 24.04, 22.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.65, 17.67, 16.18, 14.6, 13.87, 19.29, 21.72, 20.73, 18.42, 19.99, 20.75, 19.3, 17.95, 29.02, 27.39, 26.24, 26.12, 24.65, 22.71, 21.52, 21.5, 20.94, 23.24, 24.87, 32.57, 32.83, 34.38, 31.78, 30.17, 27.38, 29.03, 27.55, 31.45, 28.65, 25.81, 24.07, 22.87, 21.42, 23.97, 26.36, 29.36, 27.13, 24.64, 27.91, 40.11, 50.89, 45.27, 42.08, 40.76, 38.77, 41.44, 38.21, 35.89, 34.65, 36.73, 41.28, 39.92, 40.29, 38.9, 37.18, 34.55, 37.09, 38.2, 35.43, 38.78, 41.6, 40.79, 40.53, 39.02, 39.9, 35.76, 34.18, 26.83, 25.96, 29.14, 29.23, 31.86, 36.47, 36.9, 37.04, 32.24, 35.36, 35.34, 33.63, 33.57, 35.08, 33.96, 40.48, 36.98, 33.08, 33.93, 33.21, 31.09, 29.34, 33.71, 33.39, 30.52, 29.02, 30.55, 29.66, 30.5, 34.7, 36.85, 41.19, 37.15, 35.11, 37.27, 34.54, 32.55, 32.0, 30.26, 30.09, 33.65, 31.93, 37.52, 34.08, 39.84, 42.89, 39.07, 35.64, 33.31, 31.63, 28.93, 28.09, 30.63, 27.99, 26.51, 26.62, 25.86, 24.46, 23.04, 21.42, 20.63, 19.86, 16.94, 15.1, 15.23, 18.0, 23.43, 28.13, 32.69, 29.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 25.17, 28.93, 27.42, 26.06, 23.69, 22.29, 21.53, 26.15, 21.41, 19.73, 18.35, 17.7, 15.23, 14.37, 13.56, 12.53, 12.45, 13.33, 12.63, 12.11, 11.54, 10.71, 10.1, 8.76, 8.25, 7.71, 9.28, 8.81, 14.46, 13.08, 12.42, 11.48, 11.98, 12.06, 13.57, 12.89, 14.91, 13.81, 13.13, 12.28, 16.04, 22.21, 19.65, 15.93, 12.76, 9.72, 9.03, 8.75, 12.93, 11.84, 14.33, 15.81, 16.13, 15.08, 13.69, 14.29, 13.44, 12.62, 13.64, 15.51, 14.83, 14.33, 17.33, 16.3, 15.5, 14.42, 12.84, 11.49, 10.77, 12.36, 11.82, 28.42, 27.04, 25.67, 24.55, 22.86, 21.21, 20.05, 19.6, 22.78, 20.98, 19.13, 17.75, 16.75, 15.59, 15.09, 13.53, 12.36, 12.23, 11.4, 9.91, 9.97, 11.95, 11.04, 9.97, 14.85, 14.13, 12.86, 11.64, 10.88, 10.22, 9.09, 8.37, 12.83, 12.89, 12.08, 14.92, 16.68, 16.11, 16.49, 15.62, 14.51, 13.77, 12.08, 13.4, 12.07, 11.14, 15.37, 16.15, 15.1, 14.28, 20.34, 19.2, 18.14, 22.33, 21.15, 19.98, 18.81, 19.42, 22.29, 25.68, 24.73, 26.18, 31.46, 38.11, 36.68, 34.26, 31.25, 28.51, 26.11, 25.93], "ad": [-420668.0, -291168.0, -286059.0, -546008.0, -444835.0, -29477.0, 200323.0, 297239.0, 252830.0, 109461.0, 190999.0, 364366.0, 146607.0, -229004.0, -408876.0, -692754.0, -800494.0, -691876.0, -620657.0, -499354.0, -454186.0, -486852.0, -840784.0, -421030.0, -821650.0, -871001.0, -678001.0, -131386.0, -271274.0, -35561.0, -299591.0, -326195.0, -449539.0, -461556.0, -843490.0, -721042.0, -559542.0, -406592.0, -192978.0, 122602.0, -270218.0, -516644.0, -442563.0, -386390.0, -369810.0, 67670.0, 54028.0, 300968.0, -35713.0, -237608.0, -154278.0, 12872.0, 152317.0, 267647.0, 212760.0, 103818.0, 313550.0, 665157.0, 1247057.0, 2047323.0, 1395896.0, 1588816.0, 1278333.0, 1476923.0, 1491020.0, 1156970.0, 930859.0, 802663.0, 998903.0, 661665.0, 462030.0, 743630.0, 605169.0, 352733.0, 528759.0, 739436.0, 739435.0, 1078077.0, 1612673.0, 2102725.0, 1573414.0, 1874655.0, 2363119.0, 1968160.0, 1635695.0, 1727319.0, 2497218.0, 2704775.0, 2765729.0, 2864728.0, 3032312.0, 3104932.0, 3247159.0, 2993623.0, 3695980.0, 5021415.0, 4546668.0, 4840343.0, 5329591.0, 5435690.0, 5894553.0, 6682269.0, 5633269.0, 6134303.0, 5461722.0, 4918160.0, 3842360.0, 4301163.0, 4725782.0, 3853677.0, 2915058.0, 3792706.0, 4130445.0, 4353836.0, 5371220.0, 4048376.0, 5288135.0, 5558960.0, 3709416.0, 3946350.0, 3991372.0, 3278204.0, 3723674.0, 3635866.0, 4240068.0, 4837245.0, 4837250.0, 4665457.0, 4305109.0, 6010901.0, 7838521.0, 7773393.0, 6991951.0, 6991938.0, 7522766.0, 6242428.0, 7409788.0, 7850598.0, 8060118.0, 7357474.0, 8118582.0, 7902789.0, 6897561.0, 6144589.0, 5032813.0, 4991259.0, 4675968.0, 4784847.0, 1723906.0, 1660218.0, 1916195.0, 2690373.0, 3336429.0, 4024562.0, 4795835.0, 4296530.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 283155.6, 249955.6, 242000.8, 260540.8, 327126.0, 357031.8, 347839.6, 348840.5, 345223.1, 355947.6, 353177.2, 350377.2, 361834.6, 397234.6, 331801.7, 352921.1, 339338.1, 334657.2, 391111.9, 395264.8, 408186.7, 412600.1, 397563.9, 374003.9, 338171.6, 310272.8, 315248.0, 315824.9, 282212.8, 272382.4, 272817.9, 283392.1, 303525.7, 321267.9, 368636.4, 368610.0, 440304.6, 443622.6, 428501.0, 442491.4, 452563.5, 437855.9, 457216.0, 418649.0, 378004.0, 388398.0, 315443.4, 380337.3, 402713.7, 434416.0, 488643.9, 644665.5, 638158.0, 658733.6, 679790.1, 655399.7, 673392.3, 614564.8, 616104.8, 568207.6, 511811.4, 350369.6, 331177.0, 312146.2, 295189.8, 285846.2, 287256.1, 272749.2, 260824.9, 296919.8, 315970.4, 346941.7, 378116.8, 435776.0, 460560.5, 485343.1, 482760.6, 661420.6, 651122.9, 624900.6, 591266.2, 556689.4, 527854.3, 476016.1, 455568.0, 485127.4, 613155.4, 555921.4, 605176.4, 629553.9, 663463.6, 702466.9, 794704.9, 874003.9, 916573.3, 916574.8, 854458.6, 825858.2, 818131.4, 851467.0, 977967.9, 1041290.3, 1017641.3, 1000553.3, 1034143.9, 1062218.8, 1100214.0, 1135113.6, 1214707.2, 1311470.8, 1210292.4, 1163151.1, 1257636.5, 1333160.8, 1258780.8, 1217462.6, 1208191.7, 1179330.3, 1149413.3, 1115804.5, 1244564.4, 1458223.6, 1291629.8, 1356214.4, 1550262.4, 1627857.8, 1743728.0, 1812509.8, 1782507.0, 1702399.8, 1633667.7, 1430808.7, 1517119.9, 1473491.3, 1398677.4, 1416310.1, 1382334.8, 1234091.2, 1161977.6, 1436237.6, 1342419.0, 1311244.5, 1332717.1, 1270035.2, 1223460.8, 1224555.3, 1101690.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.222, 1.191, 1.087, 1.017, 0.912, 0.943, 0.948, 0.831, 0.798, 0.791, 0.813, 0.857, 0.882, 1.065, 1.072, 1.206, 1.216, 1.167, 1.196, 1.198, 1.159, 1.184, 1.128, 1.045, 1.092, 0.884, 1.001, 1.085, 1.134, 1.207, 1.416, 1.369, 1.413, 1.43, 1.392, 1.414, 1.282, 1.277, 1.18, 1.057, 0.734, 0.696, 0.674, 0.655, 0.645, 0.675, 0.645, 0.611, 0.685, 0.72, 0.776, 0.842, 0.929, 0.962, 1.021, 1.003, 1.281, 1.278, 1.258, 1.25, 1.332, 1.28, 1.167, 1.128, 1.158, 1.33, 1.119, 1.197, 1.217, 1.267, 1.312, 1.402, 1.468, 1.5, 1.457, 1.314, 1.213, 1.183, 1.213, 1.314, 1.358, 1.305, 1.277, 1.289, 1.293, 1.285, 1.353, 1.381, 1.409, 1.273, 1.2, 1.229, 1.247, 1.177, 1.143, 1.146, 1.127, 1.084, 1.021, 1.088, 1.194, 1.086, 1.103, 1.21, 1.25, 1.291, 1.318, 1.29, 1.237, 1.199, 1.059, 1.119, 1.062, 0.997, 0.997, 0.957, 0.876, 0.851, 1.013, 0.954, 0.937, 0.965, 0.929, 0.88, 0.861, 0.782], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.72, 71.34, 45.83, -32.07, 51.84, 128.77, 124.65, 137.53, 258.4, 215.7, 188.1, 145.76, 118.04, 96.62, 98.59, 92.1, 89.87, 99.94, 111.02, 162.58, 184.91, 180.07, 149.42, 128.61, 80.12, 88.35, 77.09, 95.2, 89.46, 58.62, 32.06, 28.89, 5.95, 41.21, 87.78, 128.1, 57.46, -63.58, 57.14, 378.91, 443.8, 267.42, 162.02, 122.66, 84.91, 97.02, 52.07, 31.98, 18.23, 41.23, 62.48, 36.62, 55.86, 42.83, 16.28, 14.06, 60.44, 89.42, 74.13, 154.4, 215.44, 185.37, 195.3, 181.85, 175.01, 136.62, 110.28, -4.11, 35.04, 60.77, 70.92, 97.28, 139.79, 150.81, 151.16, 153.39, 187.23, 168.66, 158.06, 150.38, 142.53, 134.39, 149.32, 117.97, 114.67, 112.74, 102.44, 78.36, 66.23, 90.75, 87.93, 38.36, 39.64, 51.58, 61.8, 127.79, 177.34, 237.69, 269.83, 160.47, 122.53, 135.2, 86.68, 54.7, 59.48, 59.5, 61.65, 88.97, 84.74, 125.44, 103.25, 185.26, 227.67, 171.37, 135.23, 124.0, 107.12, 51.83, 54.35, 80.38, 37.56, 37.12, 36.75, 34.53, 11.3, -45.65, -107.55, -116.48, -142.39, -199.21, -283.8, -205.75, -152.6, -93.28, -37.13, 19.46, -0.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4881, -0.8981, -3.8613, -3.7966, -4.7952, -2.0502, -1.6542, 0.3743, -3.8767, 3.7202, 2.9107, 2.9067, 8.1403, 12.6997, 9.0228, 13.5543, 12.7088, 11.3042, 10.6245, 8.017, 7.3768, 9.7629, 14.7101, 9.6575, 16.682, 17.8392, 14.1922, 7.4529, 10.4091, 5.9602, 9.6486, 9.3259, 11.5339, 11.8337, 7.7426, 5.5651, 4.6808, 3.0767, 0.157, 0.2002, 2.3867, 0.498, -1.7867, 3.7474, 11.2668, 21.7836, 14.1645, 12.0418, 14.4779, 14.1804, 15.3579, 11.2267, 7.4871, 5.8922, 8.8543, 10.7528, 11.7994, 11.6601, 0.6602, -9.4052, -2.6542, -0.5169, 2.1327, 3.6131, 4.4536, 11.4897, 10.5051, 14.8632, 12.4885, 13.056, 12.5277, 9.9732, 5.5138, 9.4483, 8.9479, 8.4101, 10.2693, 12.1282, 11.0622, 8.8786, 14.6398, 13.0989, 10.302, 12.7427, 15.7529, 15.4093, 24.2529, 25.7325, 19.6856, 22.3273, 18.2191, 15.3783, 11.497, 12.4972, 11.8503, 8.0806, 5.4104, 5.5455, 4.608, 4.4578, 6.6048, 3.2544, 12.0462, 10.6196, 6.4262, 7.9828, 11.5733, 8.0945, 4.7657, 6.1641, 11.3109, 8.9226, 9.707, 9.2138, 8.2241, 8.6225, 7.3031, 7.4622, 10.7705, 9.0101, 8.1725, 9.6663, 8.723, 8.7044, 9.1566, 6.0705, 6.0738, 5.4313, 2.9945, 1.6006, -3.8223, -6.8764, -5.8194, -5.3949, -10.502, -13.6211, -11.5472, -10.3859, -9.3192, -3.5798, -2.3544, -4.5483], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 32.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 28.0, 28.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7256, 0.7542, 0.6822, 0.7938, 0.7769, 0.9173, 1.0766, 1.1411, 1.6042, 1.7078, 1.5309, 1.4415, 1.4907, 1.225, 1.2955, 1.2729, 1.3518, 1.4258, 0.9709, 0.8245, 0.8217, 0.6651, 0.815, 0.8586, 0.8905, 0.5777, 0.3647, 0.6333, 1.4621, 2.5029, 1.8636, 1.7676, 1.5408, 1.4001, 1.5598, 1.0011, 0.8366, 0.7968, 1.1645, 1.038, 0.8817, 1.1661, 0.8395, 0.6288, 0.7913, 0.9123, 0.9759, 1.0156, 1.3042, 1.4885, 1.1738, 1.5695, 1.6839, 1.6089, 1.4451, 1.5083, 0.6602, 0.8572, 0.9831, 1.0903, 1.4262, 1.7065, 1.8865, 1.8318, 2.1855, 2.4621, 2.2454, 2.4846, 2.6606, 2.6931, 2.7818, 3.2259, 2.6441, 3.0483, 2.8196, 2.6776, 2.2884, 2.3155, 2.5722, 2.282, 1.6466, 1.8337, 1.8114, 1.7747, 2.1207, 2.0402, 2.6988, 2.9003, 1.9915, 2.0532, 2.17, 1.7121, 1.5177, 1.4663, 1.5799, 1.4831, 1.6472, 1.5182, 1.7519, 1.7887, 2.3332, 2.6452, 2.3095, 2.1911, 2.284, 2.0732, 1.7506, 1.7026, 1.9219, 1.3355, 1.5043, 1.2455, 1.0606, 0.8082, 0.3574, 0.0792, -0.1013, -0.1225, -0.945, -1.723, -1.6349, -1.4472, -1.0523, -0.5808, -0.1715, -0.6958], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.387268, 120.211361, 66.486703, 44.739371, 33.009709, 25.659742, 20.623573, 16.953408, 14.193208, 12.046967, 10.330885, 8.944731, 7.821331, 6.886818, 6.103566, 5.432464, 4.850819, 4.342012, 3.898506, 3.507073, 3.166486, 2.868966, 2.612688, 2.397939, 2.220028, 2.065935, 1.926867, 1.801389, 1.683287, 1.571852, 1.47009, 1.377246, 1.296196, 1.212262, 1.130054, 1.04936, 0.971103, 0.90061, 0.839679, 0.786791, 0.736195, 0.683457, 0.639265, 0.617146, 0.632363, 0.657764, 0.686816, 0.709044, 0.72358, 0.734709, 0.732389, 0.716002, 0.689944, 0.664393, 0.638336, 0.610795, 0.587629, 0.564852, 0.537634, 0.5118, 0.492062, 0.476393, 0.465651, 0.464431, 0.469755, 0.476854, 0.491244, 0.510937, 0.532154, 0.551203, 0.567209, 0.566713, 0.55904, 0.547023, 0.537844, 0.532323, 0.535641, 0.544995, 0.559386, 0.581285, 0.609652, 0.639195, 0.67155, 0.705766, 0.738408, 0.771138, 0.808024, 0.83583, 0.86209, 0.883613, 0.897353, 0.900411, 0.89472, 0.888335, 0.87821, 0.854584, 0.827725, 0.799228, 0.769876, 0.747786, 0.729073, 0.723796, 0.730848, 0.7327, 0.733053, 0.734065, 0.728016, 0.715805, 0.698987, 0.680431, 0.660859, 0.643674, 0.625449, 0.61355, 0.6045, 0.605485, 0.616264, 0.628779, 0.639096, 0.647905, 0.652045, 0.648456, 0.638599, 0.628276, 0.608776, 0.58837, 0.563994, 0.537565, 0.507896, 0.473216, 0.432994, 0.389696, 0.346315, 0.293858, 0.230594, 0.162468, 0.097086, 0.042582, 0.001773, -0.02069, -0.03725], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4775, 104.4242, 96.8367, 86.4173, 75.7357, 65.7205, 56.7012, 48.7516, 41.8399, 35.8813, 30.7712, 26.4059, 22.689, 19.5286, 16.8436, 14.5614, 12.6192, 10.9638, 9.5507, 8.342, 7.3069, 6.4193, 5.658, 5.006, 4.4488, 3.9722, 3.5631, 3.2108, 2.9053, 2.6386, 2.4049, 2.1994, 2.0187, 1.8574, 1.712, 1.5794, 1.4578, 1.3463, 1.245, 1.1534, 1.0699, 0.9926, 0.922, 0.861, 0.8153, 0.7838, 0.7644, 0.7533, 0.7474, 0.7448, 0.7423, 0.7371, 0.7277, 0.715, 0.6997, 0.6819, 0.663, 0.6434, 0.6222, 0.6002, 0.5785, 0.5581, 0.5396, 0.5246, 0.5136, 0.5063, 0.5033, 0.5048, 0.5103, 0.5185, 0.5282, 0.5359, 0.5405, 0.5418, 0.541, 0.5393, 0.5386, 0.5398, 0.5438, 0.5513, 0.5629, 0.5782, 0.5969, 0.6186, 0.6426, 0.6683, 0.6962, 0.7242, 0.7517, 0.7781, 0.802, 0.8217, 0.8363, 0.8467, 0.853, 0.8533, 0.8482, 0.8384, 0.8247, 0.8093, 0.7933, 0.7794, 0.7697, 0.7623, 0.7564, 0.752, 0.7472, 0.7409, 0.7325, 0.7221, 0.7098, 0.6966, 0.6824, 0.6686, 0.6558, 0.6457, 0.6398, 0.6376, 0.6379, 0.6399, 0.6423, 0.6436, 0.6426, 0.6397, 0.6335, 0.6245, 0.6124, 0.5974, 0.5795, 0.5583, 0.5332, 0.5045, 0.4729, 0.4371, 0.3958, 0.3491, 0.2987, 0.2475, 0.1983, 0.1545, 0.1162], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5411, 18.6337, 18.5593, 19.4361, 19.0064, 19.9439, 21.6344, 21.975, 21.3882, 21.4353, 20.3198, 19.9693, 19.5158, 19.4275, 19.4195, 17.7515, 14.891, 12.2557, 9.7746, 7.5579, 5.7942, 5.2362, 3.8832, 2.1325, 2.1664, 5.1366, 12.6093, 16.9418, 20.0764, 22.9812, 24.6793, 26.2514, 25.6315, 24.2678, 22.538, 21.2251, 18.5964, 15.0909, 13.5212, 9.9662, 5.221, 2.9058, 1.4982, 1.9138, 3.0817, 5.0293, 7.9976, 10.3374, 14.0296, 16.6585, 19.3517, 21.3398, 22.1187, 20.121, 19.0864, 18.0981, 16.7511, 16.0043, 16.4997, 16.5088, 15.9199, 17.2154, 18.9315, 19.6881, 22.4198, 25.2063, 27.3343, 30.6492, 33.9193, 34.4786, 35.6107, 35.4167, 33.9027, 30.8934, 28.508, 26.3341, 23.2184, 19.2282, 16.1221, 13.0182, 11.0958, 10.0364, 8.9766, 10.8074, 13.0768, 13.3878, 13.8606, 15.4838, 16.4684, 16.1039, 15.7429, 16.3824, 15.8221, 15.5177, 14.3259, 13.2279, 13.2913, 13.5515, 14.0652, 15.3316, 16.1844, 16.8724, 17.4069, 17.3895, 17.1134, 17.1621, 15.546, 14.1972, 12.0776, 9.3141, 6.848, 3.49, -0.2306, -3.1303, -5.1753, -8.5691, -12.8569, -15.5129, -17.3815, -18.0212, -16.7339, -14.4932, -12.9199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, -4.33, -18.99, -18.98, -25.42, -9.56, -7.58, 1.84, -18.32, 15.15, 11.44, 11.46, 32.54, 43.29, 30.59, 44.94, 40.14, 37.76, 34.68, 29.33, 27.52, 34.97, 52.93, 43.75, 61.66, 63.3, 52.0, 35.56, 50.95, 29.16, 48.45, 47.72, 56.3, 57.21, 31.21, 23.65, 20.94, 13.79, 0.85, 1.1, 13.21, 2.48, -8.73, 16.96, 38.32, 54.62, 32.17, 28.3, 34.27, 33.09, 35.07, 23.19, 16.15, 13.21, 18.74, 23.03, 25.38, 25.79, 1.83, -37.19, -11.37, -2.1, 8.75, 14.8, 17.91, 48.47, 41.84, 50.99, 47.55, 50.31, 46.96, 42.12, 19.09, 31.02, 30.3, 29.36, 33.88, 37.85, 36.32, 31.84, 48.99, 47.14, 38.31, 43.84, 52.0, 51.68, 91.44, 92.06, 65.7, 68.74, 60.93, 56.77, 42.75, 44.82, 44.27, 32.32, 19.33, 20.04, 17.48, 17.09, 23.58, 13.61, 45.21, 42.94, 22.01, 26.15, 37.3, 25.15, 16.14, 21.25, 40.51, 35.44, 37.57, 36.46, 34.56, 35.72, 33.06, 34.01, 53.8, 48.07, 46.03, 57.4, 48.61, 48.62, 50.2, 28.47, 28.78, 24.98, 15.52, 8.36, -22.86, -45.76, -41.27, -38.46, -59.91, -65.78, -56.8, -48.49, -42.45, -15.71, -9.97, -17.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0474, 0.0482, 0.0885, -0.0075, -0.0524, -0.0273, -0.0289, 0.1784, 0.2719, 0.1939, 0.203, 0.3521, 0.4184, 0.3561, 0.2831, 0.7632, 0.6051, 0.5347, 0.5688, 0.4104, 0.3978, 0.3571, 0.3584, 0.3271, 0.4112, 0.4595, 0.7847, 0.7436, 0.8004, 0.6862, 0.5258, 0.32, 0.4526, 0.2952, 0.485, 0.4183, 0.4166, 0.1882, 0.1097, 0.0528, 0.1974, 0.2994, 0.4397, 0.2879, 0.0585, 0.2875, 1.0003, 1.7916, 2.0895, 0.9182, 0.6617, 0.43, 0.7435, 0.3904, 0.2288, 0.0119, 0.2467, 0.7353, 0.2675, 0.3722, 0.4195, 0.222, 0.1851, 0.3649, 0.4345, 0.4002, 0.5983, 0.7284, 0.7725, 0.8817, 0.9066, 0.9841, 1.0, 0.5896, 0.0493, 0.0717, 0.329, 0.3636, 0.5631, 0.8731, 0.8875, 0.8262, 0.9836, 1.1548, 1.2124, 1.1064, 1.05, 1.1308, 0.972, 1.3854, 1.208, 1.1084, 1.1835, 1.3372, 0.7644, 0.467, 0.8068, 0.9434, 0.4755, 0.234, 0.4806, 0.5771, 0.6689, 0.9996, 1.2502, 1.577, 1.2509, 0.7488, 0.9596, 0.7007, 0.3458, 0.3542, 0.346, 0.3955, 0.7134, 0.5973, 1.1704, 0.7234, 1.2304, 1.4784, 1.3336, 1.0485, 0.879, 0.8072, 0.287, 0.3131, 0.5513, 0.4123, 0.1893, 0.2971, 0.352, 0.21, 0.0048, -0.185, -0.1989, -0.3054, 0.0134, -1.2703, -1.036, -0.6423, -0.0919, 0.3655, 0.7818, 0.753], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3434, -0.2775, -0.0977, -0.1852, -0.3442, -0.3734, -0.2008, -0.1438, 0.0657, 0.0392, -0.1923, -0.3784, 0.1004, 0.0725, -0.0005, 0.153, 0.3644, 0.294, 0.2464, 0.1751, 0.0667, 0.148, 0.1928, 0.1441, 0.1323, 0.2416, 0.2357, 0.5083, 0.539, 0.3811, 0.3254, 0.0324, 0.0582, 0.0876, 0.1782, 0.0483, -0.0075, -0.1006, -0.0979, -0.2089, -0.1094, 0.1008, 0.178, -0.0189, -0.3205, -0.2118, 0.1497, 0.6484, 0.4159, 0.4244, 0.4788, 0.1191, 0.1856, -0.0394, -0.1736, -0.2076, -0.1374, 0.1409, 0.0638, 0.0667, 0.0492, -0.0372, -0.2316, 0.1149, 0.2863, 0.0021, 0.2743, 0.4692, 0.4022, 0.2799, 0.3048, 0.6283, 0.3915, 0.3369, -0.9149, -0.1904, 0.0013, 0.0921, 0.1324, 0.4799, 0.5505, 0.6952, 0.1785, 0.6586, 0.6514, 0.6448, 0.6942, 0.6981, 0.7797, 0.7411, 0.6599, 0.416, 0.7412, 0.4237, 0.322, 0.0823, 0.2876, 0.2575, -0.1419, -0.109, -0.1564, -0.1187, 0.2795, 0.6076, 0.4956, 0.9792, 0.4865, 0.3274, 0.4794, 0.1421, -0.0854, 0.107, -0.0397, 0.0296, 0.2189, 0.2512, 0.3397, 0.051, 0.5777, 1.1916, 0.6414, 0.3562, 0.3647, 0.3898, -0.213, -0.1169, 0.2113, -0.2204, -0.2097, -0.1117, -0.0762, -0.1793, -0.404, -0.6814, -0.452, -0.5487, -1.0387, -1.5503, -1.306, -1.1123, -0.7319, -0.2845, 0.1518, -0.067], "thermo_temp": [null, 0.2167, 0.1959, 0.2501, 0.2453, 0.1607, 0.1523, 0.3807, 0.2623, 0.2876, 0.1861, 0.2496, 0.2961, 0.3342, 0.2496, 0.1777, 0.2919, 0.346, 0.1719, 0.3223, 0.2063, 0.1547, 0.3953, 0.7305, 0.318, 0.2836, 0.2836, 0.6102, 0.2406, 0.2406, 0.3224, 0.2353, 0.3312, 0.2179, 0.1656, 0.183, 0.2789, 0.2179, 0.549, 0.2353, 0.2614, 0.305, 0.2004, 0.3747, 0.3943, 0.2075, 0.3068, 0.37, 0.4241, 0.2888, 0.2075, 0.2617, 0.3068, 0.1985, 0.2617, 0.3068, 0.379, 0.4992, 0.942, 1.1432, 1.6736, 0.4939, 0.2103, 0.3201, 0.5579, 0.5213, 0.4024, 0.2195, 0.4116, 0.5945, 0.2037, 0.3611, 0.3704, 0.2593, 0.4167, 0.25, 0.1852, 0.3981, 0.3241, 0.2593, 0.3704, 0.6018, 0.6018, 0.3557, 0.6085, 0.2528, 1.451, 0.3183, 0.3277, 0.2715, 0.4306, 0.4494, 0.337, 0.1311, 0.8051, 0.4962, 0.561, 0.4616, 0.3558, 0.4327, 0.1923, 0.6443, 0.5481, 0.6924, 0.4423, 0.9135, 0.4423, 0.3846, 0.5193, 0.686, 0.6174, 0.343, 0.637, 0.6958, 0.4776, 0.4337, 0.833, 0.5978, 0.7644, 0.4214, 0.4802, 0.5586, 0.4312, 0.2472, 0.3857, 0.3659, 0.4945, 0.3461, 0.8802, 0.6725, 0.7516, 0.5835, 0.6923, 0.6923, 0.5143, 0.4174, 0.67, 0.43, 0.42, 0.6624, 0.3991, 0.4088, 0.4283, 0.3893, 0.4088, 0.4964, 0.2531, 0.2433, 1.0521, 0.81, 0.27, 0.47, 0.64, 0.65, 0.63, 0.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2152, 0.2099, 0.2171, 0.2315, 0.2502, 0.2501, 0.2369, 0.2469, 0.2649, 0.248, 0.2615, 0.2515, 0.2339, 0.2632, 0.3482, 0.3427, 0.332, 0.3232, 0.3754, 0.3509, 0.3308, 0.3293, 0.3122, 0.3156, 0.2979, 0.2738, 0.2573, 0.2612, 0.2534, 0.3071, 0.2941, 0.2881, 0.2912, 0.2747, 0.2929, 0.3113, 0.2924, 0.295, 0.3087, 0.3297, 0.3222, 0.3014, 0.2942, 0.2965, 0.2786, 0.2756, 0.2812, 0.299, 0.3354, 0.4457, 0.5725, 0.7727, 0.722, 0.629, 0.5728, 0.5701, 0.5612, 0.5324, 0.4755, 0.4639, 0.4876, 0.436, 0.4224, 0.4129, 0.385, 0.3908, 0.3652, 0.3324, 0.3444, 0.3407, 0.3259, 0.334, 0.3827, 0.4225, 0.4104, 0.4464, 0.4112, 0.6003, 0.549, 0.5088, 0.4656, 0.4592, 0.4575, 0.4356, 0.3802, 0.4575, 0.4645, 0.482, 0.4783, 0.4561, 0.4518, 0.4046, 0.4482, 0.4664, 0.5075, 0.4956, 0.5716, 0.5481, 0.5184, 0.5185, 0.549, 0.5614, 0.5217, 0.5427, 0.5705, 0.5536, 0.5318, 0.5866, 0.5886, 0.6206, 0.5844, 0.5654, 0.5642, 0.54, 0.4868, 0.4684, 0.4498, 0.4579, 0.4376, 0.518, 0.5461, 0.5835, 0.5835, 0.6033, 0.6195, 0.6003, 0.5671, 0.5858, 0.5575, 0.5325, 0.5561, 0.5276, 0.506, 0.4918, 0.4732, 0.4615, 0.4678, 0.4288, 0.3951, 0.5145, 0.5682, 0.514, 0.506, 0.5304, 0.5521, 0.5663, 0.6124], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9141, 0.9029, 0.8018, 0.7735, 0.832, 0.8419, 0.9014, 0.9932, 0.8863, 0.898, 1.0526, 1.0759, 1.08, 1.1272, 1.1658, 1.193, 1.2352, 1.2455, 1.1867, 1.197, 1.163, 1.1638, 1.236, 1.3462, 1.2344, 1.3346, 1.3726, 1.3092, 1.2414, 1.1388, 1.1544, 1.1799, 1.2382, 1.1857, 1.1438, 1.1178, 1.1098, 1.0422, 1.0458, 1.0101, 1.0111, 0.9862, 0.9091, 1.0234, 1.0926, 1.1995, 1.132, 1.1569, 1.1845, 1.1543, 1.1653, 1.1339, 1.0966, 1.0576, 1.0511, 1.108, 1.141, 1.1266, 1.0793, 0.9568, 0.9291, 0.9769, 0.9935, 1.0108, 1.0569, 1.1964, 1.2314, 1.2247, 1.2309, 1.2688, 1.2309, 1.2393, 1.0211, 1.1408, 1.2049, 1.1635, 1.1477, 1.2423, 1.2171, 1.2132, 1.1486, 1.2482, 1.2459, 1.2014, 1.2663, 1.2791, 1.587, 1.4696, 1.4207, 1.3603, 1.4087, 1.2927, 1.2527, 1.185, 1.2874, 1.1944, 1.1188, 1.1089, 1.0753, 1.0631, 1.0833, 1.1132, 1.1069, 1.2057, 1.0943, 1.1196, 1.1599, 1.1427, 1.0799, 1.1088, 1.1564, 1.1627, 1.2031, 1.2151, 1.1654, 1.0842, 1.1667, 1.1438, 1.1461, 1.1264, 1.1067, 1.1611, 1.1037, 1.0893, 1.1405, 1.0636, 1.0363, 1.037, 1.025, 1.0342, 0.91, 0.7831, 0.8538, 0.8451, 0.7405, 0.6918, 0.7722, 0.7646, 0.775, 0.9136, 0.9865, 0.9466], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 0.8726, 0.9569, 1.0135, 1.0289, 0.9617, 0.9336, 0.9463, 1.0221, 0.9593, 0.8825, 0.8826, 0.8893, 0.7822, 0.8222, 0.7933, 0.7582, 0.7791, 0.7792, 0.8239, 0.8422, 0.8261, 0.7863, 0.7799, 0.7059, 0.6729, 0.6286, 0.7668, 0.7646, 0.7997, 0.7788, 0.7783, 0.7189, 0.7316, 0.7558, 0.8187, 0.8665, 0.908, 0.9706, 0.9564, 0.9464, 0.9709, 1.0086, 0.9287, 0.7859, 0.617, 0.6596, 0.8065, 0.8211, 0.8122, 0.7593, 0.7931, 0.8404, 0.889, 0.8772, 0.803, 0.8246, 0.8269, 0.9284, 1.1132, 1.2272, 0.9882, 0.9264, 0.8902, 0.9047, 0.7887, 0.7236, 0.651, 0.6915, 0.742, 0.659, 0.7567, 0.8232, 0.7798, 0.7292, 0.7534, 0.7438, 0.6878, 0.7104, 0.7345, 0.7213, 0.6988, 0.6912, 0.7154, 0.7013, 0.626, 0.5247, 0.4592, 0.5372, 0.5696, 0.5838, 0.6331, 0.7325, 0.7806, 0.7529, 0.7795, 0.8735, 0.9075, 0.8871, 0.903, 0.8702, 0.8965, 0.8266, 0.7646, 0.8272, 0.9006, 0.7931, 0.7944, 0.8894, 0.9052, 0.8297, 0.7887, 0.7703, 0.7873, 0.7383, 0.8441, 0.8176, 0.8367, 0.8016, 0.7778, 0.8291, 0.797, 0.8025, 0.8046, 0.7625, 0.7977, 0.8679, 0.8486, 0.9268, 0.8998, 1.032, 1.1274, 1.1492, 1.1597, 1.1161, 1.2514, 1.2114, 1.1788, 1.1559, 1.0665, 0.9644, 0.9831], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -622.76, 19039.32, 24987.87, 14213.52, 7980.64, 10819.52, 9099.08, 13077.84, 12873.09, 8507.26, -13465.34, 20539.56, 8073.01, 7464.98, 10900.59, 64464.0, 47240.29, 47036.31, 30949.89, 27422.74, 20101.35, 19383.97, 16083.39, 17725.85, 19647.83, 21072.4, 34532.38, 34420.96, 21644.0, 15974.95, 20764.28, -1433.01, 5943.4, 7452.69, 10873.18, 14963.77, -7572.78, -9267.06, -4766.56, -10334.47, -2981.33, 1533.03, 8153.29, 542.44, -17704.0, 8688.27, 93366.29, 218964.97, 27141.05, 19551.78, 6110.26, -276.12, 8376.65, -19057.34, -21687.09, -19928.88, -5236.7, -8013.46, -8611.5, 7145.29, -939.56, -6147.71, 1119.22, 11492.95, 12193.01, 14615.71, 38026.88, 51442.01, 25189.64, 60047.98, 72979.87, 61215.93, 44803.43, 44074.46, -176913.26, -139981.66, -111424.84, -91411.45, -69516.05, -46532.62, -31668.13, -26748.46, 21403.06, 94813.84, 55028.8, 79442.12, 86932.48, 81072.39, 82097.82, 163105.13, 64869.53, 108133.3, 80542.37, 66254.35, 16886.94, 29019.41, 73334.5, 20267.72, -72169.65, -16081.85, 967.59, 11191.43, 79012.98, 77979.36, 226411.93, 269756.05, 29254.82, 49213.41, 68950.28, -41168.26, -58153.46, -48073.63, -23279.98, -19954.27, 23026.61, 19737.1, 96031.26, 117428.8, 360336.37, 324488.18, 184750.93, 142434.47, 149385.39, 75634.75, -2918.78, 2656.03, 32807.24, -72050.07, -30093.25, -43122.84, -44650.06, -63400.04, -125764.78, -157882.27, -139127.21, -118494.88, -490373.67, -464264.81, -387308.38, -285773.68, -165033.46, -61213.34, 52772.8, -17070.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1498, 0.1853, 0.1197, -0.1088, 0.3228, 0.2051, 0.2321, 0.3928, 0.7454, 0.56, 0.7174, 0.488, 0.5126, 0.4277, 0.5087, 0.4797, 0.5909, 0.6864, 0.6723, 1.0183, 1.0853, 0.8798, 0.7897, 0.831, 0.4636, 0.5467, 0.5304, 0.5655, 0.6368, 0.2296, 0.1622, 0.2229, 0.1243, 0.2948, 0.3852, 0.4143, 0.1393, -0.0593, 0.2286, 0.856, 1.6149, 0.8495, 0.7564, 0.533, 0.4071, 0.5807, 0.0539, -0.0913, -0.1227, 0.2469, 0.1413, 0.0568, 0.3779, 0.0998, -0.0694, 0.1375, 0.2964, 0.3295, 0.2388, 0.434, 0.6835, 0.5185, 0.8919, 1.015, 0.9154, 0.7447, 0.8162, 0.0145, 0.2357, 0.3947, 0.5119, 0.8065, 1.0113, 1.1458, 1.0845, 1.2994, 1.4734, 1.2307, 1.4417, 1.5911, 1.5595, 1.6453, 1.9479, 1.3953, 1.8391, 1.6072, 1.4604, 0.9426, 0.9584, 1.231, 0.9632, 0.2792, 0.5263, 0.5983, 0.6199, 0.883, 0.7844, 1.3527, 1.4469, 0.6007, 0.7119, 0.8969, 0.5099, 0.3774, 0.3942, 0.5711, 0.5398, 0.7431, 0.7027, 0.9349, 1.0066, 1.4576, 1.669, 1.2923, 1.0507, 1.025, 0.8024, 0.5098, 0.5325, 0.7884, 0.2558, 0.4925, 0.3529, 0.2555, 0.1083, -0.2597, -0.5049, -0.6124, -0.5937, -1.2343, -1.6934, -1.4976, -1.1977, -0.6544, -0.078, 0.4103, -0.0237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 268713.1229, 231985.8217, 251033.7261, 166717.8226, -2443.6817, -128656.043, -258917.187, -322948.9453, -285224.4599, -221201.3673, -136304.6021, -74811.08, -53247.4153, -152200.0028, -45286.2074, -124901.9012, -161819.6323, -100802.3739, 107245.9733, 138097.0727, 213163.2849, 140484.2898, 89515.8831, 21281.3034, -12390.9003, -146563.9666, -149168.1815, -85286.3809, -2733.8012, 99254.3662, 232365.3283, 140707.591, 12011.3764, -18157.8839, -10975.8092, -1764.3409, 141362.543, 182722.641, 261603.506, 162964.7713, 43558.337, 17264.5577, 58122.7026, 113922.2743, 163088.7173, 150911.9876, 97548.0102, 133582.0334, 248054.351, 457483.5379, 756199.7658, 602384.275, 546081.0916, 374614.3235, 333600.6283, 290980.3682, 140803.3409, -5377.1564, -105479.2306, -74401.158, -162226.6594, -246927.5093, -169529.9016, -166511.0761, -230459.277, -179660.8715, -75513.3567, -26043.0215, 104312.0959, 318255.1263, 532770.65, 403676.1688, 410016.2828, 530756.0564, 406230.3774, 212573.6037, 143178.7553, 346741.4246, 464536.0234, 489888.7201, 487224.6613, 495163.6962, 476502.8505, 470804.6126, 345002.5232, 485651.2948, 920768.5932, 864009.1662, 855685.3003, 930160.115, 909825.9741, 964797.9326, 1150214.4054, 787728.9256, 727247.6818, 422388.8565, 86323.1375, -401305.851, -418325.0644, -252152.0417, -438737.1655, -773833.666, -561318.5819, -315889.2583, -115689.9804, 300440.0861, 22457.2952, 301164.413, 473973.7106, -86911.3687, -233074.9774, -257355.4426, -470809.6535, -373590.431, -327794.8798, -87014.7107, 209407.4749, 311635.5153, 270464.1412, 114377.6787, 582878.1402, 1303063.8889, 1458502.3336, 1140859.1041, 907195.5387, 898033.5235, 405265.5709, 538269.0839, 684003.7617, 748105.9518, 482751.2478, 572481.1932, 488483.9603, 89868.5539, -320953.3916, -813586.1624, -954377.0072, -1025531.7078, -926766.7868, -1776047.4375, -1982285.8457, -1805001.1547, -1322055.0727, -798736.362, -293087.4627, 185818.2119, 205971.7313], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.02, 69.64, 65.71, 63.33, 63.96, 61.77, 62.11, 61.21, 51.87, 58.13, 66.64, 66.94, 71.36, 69.64, 68.81, 74.31, 72.7, 69.47, 62.31, 62.55, 63.86, 68.8, 78.64, 78.52, 76.35, 80.38, 81.58, 70.95, 72.86, 61.63, 68.98, 59.08, 64.85, 65.79, 58.84, 53.77, 54.45, 46.33, 45.93, 45.5, 46.62, 47.93, 35.99, 45.2, 48.02, 63.65, 46.01, 41.33, 40.98, 40.44, 40.82, 41.4, 38.69, 34.9, 32.55, 36.08, 38.77, 37.4, 30.25, 18.22, 29.71, 39.32, 45.37, 45.56, 49.38, 59.58, 56.08, 67.3, 71.09, 72.19, 68.95, 63.21, 49.06, 52.51, 53.31, 52.31, 52.63, 57.31, 55.69, 54.41, 63.4, 68.8, 71.36, 72.51, 77.63, 81.79, 100.0, 100.0, 88.58, 89.25, 89.87, 90.57, 82.22, 77.17, 77.6, 78.15, 68.7, 69.29, 70.1, 71.29, 72.27, 72.71, 80.47, 81.63, 71.4, 66.18, 71.98, 66.51, 58.9, 55.44, 60.98, 61.92, 62.72, 63.26, 64.55, 54.31, 58.15, 55.34, 53.48, 49.21, 50.99, 49.27, 48.54, 49.98, 50.36, 44.52, 43.93, 43.91, 44.86, 45.88, 34.85, 30.83, 33.88, 37.84, 27.33, 30.57, 35.91, 37.07, 38.5, 45.28, 47.43, 41.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6073, 9.6054, 176.2776, -59.9947, 45.6396, -66.8371, 17.9286, 26.4084, 252.5385, 229.891, 136.0709, -17.4999, -29.0963, -34.2204, -34.015, -10.5795, 31.4104, -26.861, 37.1147, 15.7062, 57.5144, -32.727, -68.2579, -15.4562, -67.685, 74.4029, 118.0705, -54.6633, 74.0263, 143.4103, 35.371, 536.726, -40.6173, 89.7614, -13.7899, 81.4565, 37.7478, 26.7738, -20.0547, -18.1119, 26.0561, -46.3188, 55.0799, -19.4996, 60.5774, -1.4808, 690.698, 73.0496, 5.4641, 17.5746, 4.6881, -32.2084, 60.466, 142.5332, -61.162, 82.094, -75.0708, -43.3856, -71.1251, -71.9889, -89.4657, -19.9146, -61.9838, -6.74, 97.8119, 44.5375, 80.8911, 15.7081, 275.8254, 48.3466, 100.8333, 25.4972, 877.8281, 15.1104, 57.7521, -49.5286, 24.3988, -22.5017, -54.8483, -43.9501, 39.1658, 175.3311, 75.8546, 56.538, 24.3809, 50.1123, -70.3447, 322.3897, 244.1861, 276.9561, 301.3419, 231.9731, 320.218, 138.6281, 19.7236, 9.9056, -11.3823, 26.5294, 60.0796, 99.3225, 77.3756, 13.4506, 35.8242, 108.1511, 151.0801, -22.5967, -31.6428, 174.2383, 85.2079, -82.5342, -49.9335, 31.1711, 29.388, 13.7344, 48.7596, 48.7516, 101.5712, -82.0345, 23.2309, 187.6122, 87.6775, 27.0035, 11.6714, 187.8189, 17.9049, 6.4811, -25.7699, -5.7965, 21.7692, -27.2956, -45.8045, 685.2716, -85.0139, -91.9495, 150.3329, -81.8661, -70.8529, 49.3069, 70.7091, -24.8413, 85.8488, -21.436], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 12.36, 12.92, 15.19, 15.22, 15.19, 15.48, 17.0, 17.27, 16.86, 17.38, 17.38, 16.49, 16.45, 16.41, 15.9, 15.57, 15.49, 16.87, 16.36, 16.71, 16.67, 15.59, 14.68, 14.42, 14.43, 14.35, 11.98, 13.31, 13.13, 12.47, 12.62, 12.83, 12.86, 12.83, 13.53, 13.64, 14.47, 17.55, 22.26, 23.99, 23.99, 24.27, 23.96, 24.02, 25.35, 25.43, 25.37, 24.97, 24.98, 25.04, 25.26, 25.54, 25.66, 25.79, 25.42, 25.18, 24.83, 21.81, 16.52, 14.64, 15.6, 15.32, 15.21, 15.24, 12.92, 16.82, 17.04, 16.38, 16.31, 16.54, 16.25, 15.6, 15.25, 15.53, 15.64, 15.95, 16.04, 15.84, 15.74, 14.98, 14.9, 16.34, 16.77, 16.71, 16.8, 12.69, 12.54, 12.72, 13.18, 14.6, 14.57, 14.47, 14.44, 14.44, 14.17, 15.44, 15.45, 17.6, 17.64, 17.69, 17.52, 16.55, 15.81, 15.79, 15.78, 15.46, 15.47, 15.36, 15.14, 14.29, 14.31, 14.85, 14.94, 14.45, 14.64, 13.18, 12.83, 10.24, 11.43, 11.42, 10.76, 10.68, 10.81, 11.23, 11.38, 11.2, 11.2, 12.99, 14.37, 12.88, 12.5, 13.6, 14.83, 15.51, 16.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7043, 0.6142, 0.3225, 0.8418, 0.7044, 0.7127, 0.8691, 1.3333, 1.0836, 1.2205, 0.933, 0.9411, 0.8329, 0.9149, 0.8741, 0.9968, 1.1204, 1.1443, 1.5859, 1.6299, 1.3873, 1.2444, 1.2774, 0.9612, 1.0315, 1.0069, 1.099, 1.1837, 0.7123, 0.6375, 0.7098, 0.6069, 0.8292, 0.9446, 0.9992, 0.6943, 0.5239, 0.8559, 1.5833, 2.2429, 1.4236, 1.2931, 1.1025, 0.9873, 1.0811, 0.6727, 0.568, 0.5501, 0.8321, 0.7434, 0.6863, 0.9307, 0.7102, 0.5842, 0.7472, 0.8747, 0.9345, 0.95, 1.1564, 1.3022, 1.028, 1.3145, 1.3636, 1.2717, 1.0907, 1.1292, 0.4874, 0.6778, 0.7974, 0.8787, 1.0777, 1.23, 1.326, 1.281, 1.468, 1.5958, 1.3856, 1.4957, 1.5749, 1.5327, 1.5702, 1.8088, 1.3289, 1.5669, 1.3902, 1.2546, 1.0207, 1.068, 1.2561, 1.0658, 0.686, 0.8725, 0.904, 0.8993, 1.15, 1.1233, 1.5057, 1.6079, 1.0444, 1.1216, 1.2118, 0.9333, 0.8387, 0.8382, 0.9349, 0.8989, 1.0119, 0.9702, 1.1271, 1.1277, 1.418, 1.5573, 1.281, 1.1692, 1.184, 1.0423, 0.8404, 0.8337, 0.9753, 0.6411, 0.7784, 0.6934, 0.6597, 0.5778, 0.3808, 0.2938, 0.2612, 0.2966, -0.1385, -0.4568, -0.305, -0.0898, 0.241, 0.5792, 0.8386, 0.5266], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5701, 3.4441, 3.5364, 3.9111, 4.1502, 4.4007, 4.4379, 3.4653, 3.4548, 3.1834, 4.6329, 4.5247, 4.427, 4.9284, 9.2652, 8.8882, 8.3766, 7.615, 6.9553, 6.2355, 5.8049, 5.3926, 4.9237, 5.1041, 5.1778, 8.7007, 8.9119, 8.1506, 7.8345, 7.3418, 7.028, 6.4586, 5.8834, 5.1407, 5.1284, 4.3794, 3.7789, 3.2863, 2.9109, 2.9027, 2.8984, 2.9086, 2.8776, 2.9998, 2.796, 9.2847, 16.3796, 15.81, 15.3191, 14.5952, 13.8186, 12.9993, 12.246, 11.7195, 11.2968, 10.7247, 9.9217, 8.9101, 7.9943, 7.9485, 3.8626, 3.5356, 3.1213, 3.8669, 4.2969, 6.4655, 7.7573, 7.1606, 7.8024, 8.5869, 7.9997, 7.3209, 6.8892, 6.4275, 5.6155, 4.8999, 4.2776, 4.6188, 5.866, 6.8154, 6.5193, 8.4275, 9.9023, 9.5227, 9.918, 10.5902, 10.4419, 9.9165, 11.3148, 10.1248, 8.9266, 7.8312, 6.8702, 6.0243, 5.0212, 4.9314, 4.3903, 3.8006, 3.2932, 2.9192, 2.562, 3.9204, 4.1236, 7.9212, 9.4029, 9.0731, 8.6806, 8.0872, 7.5969, 7.3209, 6.9304, 6.072, 5.3811, 4.6499, 3.8561, 3.8843, 3.943, 6.9238, 8.6902, 8.1744, 7.7445, 7.4046, 6.8652, 6.256, 5.6021, 4.977, 4.3927, 3.8536, 3.2658, 2.946, 2.7587, 3.1302, 2.7323, 3.2047, 3.5924, 4.2666, 5.6748, 6.6663, 7.371, 6.7723, 6.8921, 6.4744, 6.4625], "mkt_dynamics": [-0.953312, -0.991001, -0.965853, -0.796187, -0.768962, -0.537336, -0.323783, -0.380555, -0.267993, -0.393128, -0.462275, -0.482851, -0.614522, -0.474665, -0.374602, -0.321856, -0.350936, -0.532792, -0.749713, -0.700076, -0.407107, -0.04697, 0.201168, 0.596024, 0.82858, 0.853692, 1.075931, 1.234124, 1.241489, 1.39905, 1.438257, 1.203539, 1.146431, 0.995199, 0.918345, 0.887042, 0.975696, 1.172199, 1.348378, 1.541495, 1.589394, 1.534034, 1.582787, 1.474399, 1.400374, 1.442662, 1.237396, 1.190187, 0.772763, 0.227147, -0.220285, -0.629585, -0.759157, -0.757842, -0.560411, -0.603416, -0.502769, -0.341714, -0.031848, 0.647309, 1.153824, 1.406026, 1.298028, 0.979533, 0.730859, 0.526746, 0.281571, 0.051271, -0.162621, -0.271356, -0.338466, -0.344883, -0.486766, -0.63144, -0.707151, -0.632649, -0.444244, -0.089659, 0.398048, 0.794919, 1.117045, 1.374327, 1.497427, 1.427558, 1.381025, 1.198349, 0.902092, 0.561708, 0.286795, 0.030701, -0.067233, 0.0645, 0.243011, 0.448546, 0.787153, 1.123925, 1.360884, 1.583111, 1.631052, 1.575859, 1.601502, 1.704387, 1.694027, 1.682086, 1.611624, 1.47139, 1.202209, 0.828221, 0.546999, 0.288338, 0.047742, -0.082072, -0.288423, -0.476864, -0.397794, -0.22703, 0.188005, 0.612763, 0.824973, 0.837006, 0.69789, 0.548361, 0.418969, 0.279516, 0.148608, 0.003544, -0.018489, 0.056462, 0.12799, 0.256804, 0.532928, 0.775409, 1.146392, 1.400981, 1.413139, 1.547003, 1.285233, 0.92444, 0.686019, 0.105694, -0.297405, -0.593452, -0.894865, -0.948694, -0.988859, -0.966246, -1.078798, -1.161503, -1.087245, -1.183283, -1.167617, -1.092414, -1.129812, -0.910484, -0.591114, -0.41686], "market_activity_top_line": [8.742764, 8.717184, 8.703906, 8.699351, 8.699481, 8.702216, 8.704256, 8.690419, 8.684725, 8.665762, 8.645184, 8.626443, 8.591424, 8.565591, 8.549118, 8.522591, 8.490905, 8.470558, 8.451888, 8.453483, 8.458157, 8.514853, 8.469306, 8.569854, 8.605948, 8.643761, 8.730274, 8.965174, 9.072884, 9.212105, 9.234992, 9.241012, 9.203289, 9.214884, 9.219604, 9.279446, 9.377051, 9.475817, 9.712277, 9.934794, 10.046923, 10.092821, 10.132908, 10.064352, 10.047223, 10.051297, 10.099408, 10.188405, 10.134889, 10.07483, 10.057973, 10.028686, 10.043278, 10.099396, 10.205275, 10.19986, 10.137897, 10.183666, 10.510534, 11.13606, 11.430337, 11.603933, 11.605153, 11.502722, 11.461872, 11.368855, 11.308614, 11.228299, 11.210839, 11.178414, 11.155177, 11.278197, 11.29712, 11.24101, 11.273107, 11.360759, 11.459521, 11.573715, 11.76198, 11.971851, 12.035429, 12.216905, 12.407023, 12.526703, 12.563858, 12.621278, 12.383403, 12.357979, 12.360322, 12.384071, 12.501307, 12.765924, 13.02118, 13.199048, 13.449312, 13.722666, 13.86556, 14.048077, 14.249936, 14.404449, 14.556368, 14.84229, 14.874985, 15.043589, 15.121801, 15.155137, 15.075002, 15.068591, 15.173087, 15.213259, 15.099504, 15.091996, 15.109829, 15.135339, 15.344857, 15.540369, 15.927954, 16.333179, 16.367975, 16.41453, 16.50338, 16.415183, 16.32232, 16.326173, 16.350497, 16.36244, 16.455017, 16.551277, 16.736542, 16.906644, 17.238935, 17.6154, 17.794731, 17.875166, 17.947031, 17.913112, 17.78863, 17.765276, 17.806598, 17.739619, 17.71561, 17.674049, 17.638415, 17.602714, 17.571319, 17.520903, 17.460597, 17.402145, 17.270108, 17.158567, 17.058134, 16.975507, 16.923585, 16.906329, 16.918146, 16.896537], "market_activity_min_gap": [-1.243263, -2.307341, -2.781167, -2.463793, -1.813675, -1.594886, -1.367645, -1.655513, -1.514375, -1.893045, -2.619736, -2.975633, -3.883828, -4.109708, -3.608243, -3.542855, -3.91984, -3.54154, -3.385727, -2.445373, -1.71176, -1.154951, -1.129919, -0.781053, -0.607731, -0.343306, -0.089153, 0.362786, 0.666457, 0.988614, 1.097594, 1.208179, 1.324919, 1.516148, 1.720642, 1.982414, 2.285123, 2.498564, 2.909437, 3.245982, 3.481175, 3.665365, 3.73928, 3.739401, 3.786129, 3.733861, 3.638373, 3.595181, 3.380273, 3.219957, 3.072125, 2.847473, 2.583183, 2.481951, 2.343576, 2.102773, 1.844737, 1.843306, 2.033396, 2.567894, 2.776725, 2.928061, 2.94999, 2.932649, 2.931224, 2.783268, 2.61752, 2.442941, 2.52292, 2.600062, 2.599557, 2.664042, 2.656251, 2.515409, 2.454465, 2.42856, 2.447317, 2.503179, 2.498042, 2.50449, 2.421924, 2.399215, 2.447905, 2.483334, 2.468111, 2.370033, 1.980947, 1.731825, 1.755813, 2.108946, 2.366404, 2.661311, 2.92734, 3.13126, 3.461295, 3.684393, 3.780116, 3.884952, 4.098516, 4.253228, 4.368345, 4.641085, 4.664184, 4.704689, 4.711499, 4.702857, 4.608002, 4.513616, 4.532138, 4.524791, 4.297302, 4.212926, 4.163089, 4.085577, 4.040368, 3.985851, 3.861496, 3.809319, 3.580076, 3.377977, 3.252202, 3.070532, 2.878387, 2.65917, 2.537423, 2.452933, 2.35634, 2.286948, 2.308544, 2.337257, 2.485155, 2.780309, 2.873063, 3.022072, 3.137105, 3.182568, 3.090898, 3.002674, 3.015859, 2.871382, 2.642246, 2.424581, 2.19578, 1.932196, 1.646773, 0.396883, -0.544986, -1.090667, -2.910358, -5.39124, -6.926719, -7.565469, -6.98896, -5.201022, -4.301277, -3.956308], "market_activity": [null, null, null, null, -4.1152, -3.2467, -2.2979, -2.777875, -3.474263, -4.981106, -6.744578, -7.849939, -9.717495, -10.968672, -11.420311, -12.006481, -12.167815, -12.013158, -12.044054, -10.790202, -8.509901, -2.2313, -1.18725, 6.308075, 12.259962, 15.260756, 24.769403, 40.739952, 54.055576, 67.306738, 71.225894, 62.062422, 49.624086, 37.659918, 30.556909, 30.150604, 37.311827, 45.960314, 64.336607, 81.371103, 90.685552, 95.342776, 88.759413, 70.786381, 55.021066, 44.142058, 38.418104, 41.940427, 39.796363, 33.894257, 27.016803, 18.277352, 14.585976, 17.284688, 24.377519, 27.708534, 24.291492, 22.444496, 35.268898, 65.811049, 82.905525, 91.452762, 95.726381, 84.364766, 64.468508, 45.193679, 33.414064, 25.069382, 19.755666, 15.814458, 12.694154, 19.496827, 23.778989, 23.242269, 24.663235, 24.804467, 28.532909, 37.559254, 49.577402, 61.961751, 66.594351, 72.60035, 77.093575, 76.617738, 74.664669, 68.859734, 46.912842, 29.838371, 20.618561, 16.27548, 24.35889, 41.18377, 60.742835, 76.495518, 87.218159, 93.609079, 96.80454, 98.40227, 97.34886, 92.993555, 90.869902, 92.418601, 88.265451, 86.3863, 83.2977, 74.845025, 67.522738, 57.295419, 52.533109, 49.27708, 43.61939, 39.269195, 33.805947, 29.719774, 37.367812, 47.616831, 65.33949, 81.38702, 87.92636, 86.73898, 77.632965, 58.229858, 42.867204, 32.869952, 25.444951, 23.16715, 26.4182, 30.4054, 37.48445, 45.816275, 58.478038, 74.777094, 83.345522, 85.149336, 79.352743, 65.395421, 48.940111, 37.015905, 29.813728, 23.723239, 21.286944, 18.094272, 13.396986, 10.384268, 7.767909, 5.179105, 2.492577, -0.048061, -3.686131, -6.456815, -8.617433, -10.502716, -12.103883, -12.904467, -11.258408, -9.053204], "market_activity_raw": [null, null, null, null, -4.1152, -2.3782, -1.3491, -3.25785, -4.17065, -6.48795, -8.50805, -8.9553, -11.58505, -12.21985, -11.87195, -12.59265, -12.32915, -11.8585, -12.07495, -9.53635, -6.2296, 4.0473, -0.1432, 13.8034, 18.21185, 18.26155, 34.27805, 56.7105, 67.3712, 80.5579, 75.14505, 52.89895, 37.18575, 25.69575, 23.4539, 29.7443, 44.47305, 54.6088, 82.7129, 98.4056, 100.0, 100.0, 82.17605, 52.81335, 39.25575, 33.26305, 32.69415, 45.46275, 37.6523, 27.99215, 20.13935, 9.5379, 10.8946, 19.9834, 31.47035, 31.03955, 20.87445, 20.5975, 48.0933, 96.3532, 100.0, 100.0, 100.0, 73.00315, 44.57225, 25.91885, 21.63445, 16.7247, 14.44195, 11.87325, 9.57385, 26.2995, 28.06115, 22.70555, 26.0842, 24.9457, 32.26135, 46.5856, 61.59555, 74.3461, 71.22695, 78.60635, 81.5868, 76.1419, 72.7116, 63.0548, 24.96595, 12.7639, 11.39875, 11.9324, 32.4423, 58.00865, 80.3019, 92.2482, 97.9408, 100.0, 100.0, 100.0, 96.29545, 88.63825, 88.74625, 93.9673, 84.1123, 84.50715, 80.2091, 66.39235, 60.20045, 47.0681, 47.7708, 46.02105, 37.9617, 34.919, 28.3427, 25.6336, 45.01585, 57.86585, 83.06215, 97.43455, 94.4657, 85.5516, 68.52695, 38.82675, 27.50455, 22.8727, 18.01995, 20.88935, 29.66925, 34.3926, 44.5635, 54.1481, 71.1398, 91.07615, 91.91395, 86.95315, 73.55615, 51.4381, 32.4848, 25.0917, 22.61155, 17.63275, 18.85065, 14.9016, 8.6997, 7.37155, 5.15155, 2.5903, -0.19395, -2.5887, -7.3242, -9.2275, -10.77805, -12.388, -13.70505, -13.70505, -9.61235, -6.848], "market_activity_distance": [0.802708, 0.583167, 0.354531, 0.150917, -0.064411, -0.253406, -0.335419, -0.597621, -0.692919, -0.905619, -1.106056, -1.255861, -1.386331, -1.429263, -1.371356, -1.190501, -1.168796, -1.056685, -1.071421, -0.997487, -0.801374, -0.004733, -0.424249, 0.752707, 1.123386, 1.576536, 2.506421, 5.063112, 6.117588, 7.425499, 7.334791, 7.039894, 6.319854, 6.186994, 6.014134, 6.441824, 7.238864, 7.918607, 10.000507, 11.762445, 12.311337, 12.149882, 11.784089, 10.36909, 9.533415, 8.860337, 8.569378, 8.717998, 7.50051, 6.359576, 5.669136, 4.863063, 4.355558, 4.395122, 4.879569, 4.316972, 3.292063, 3.428297, 6.033868, 11.263723, 13.267056, 14.08844, 13.263714, 11.517356, 10.309576, 8.843595, 7.802502, 6.609438, 6.054733, 5.430547, 4.871793, 5.5509, 5.364377, 4.45916, 4.340565, 4.678339, 5.122795, 5.726915, 6.772281, 7.900833, 7.810727, 8.599007, 9.461576, 9.743841, 9.371447, 9.067095, 6.426433, 5.646976, 5.315248, 5.444925, 6.084111, 7.857672, 9.40925, 10.266207, 11.649499, 12.947983, 13.161908, 13.598916, 14.232394, 14.430287, 14.541266, 15.644289, 14.845886, 14.908941, 14.387465, 13.600405, 12.087466, 11.123368, 10.967258, 10.458258, 8.917451, 8.19171, 7.675075, 7.196829, 7.868021, 8.446853, 9.951639, 11.52648, 10.80506, 10.15862, 9.82471, 8.485995, 7.210652, 6.575243, 6.129448, 5.683265, 5.673203, 5.751701, 6.366938, 6.872569, 8.283877, 9.981409, 10.386479, 10.303518, 10.111618, 9.305479, 7.958521, 7.259, 6.973281, 6.115018, 5.356393, 4.591472, 3.898897, 3.249706, 2.791008, 2.266934, 1.858017, 1.52421, 0.76561, 0.303121, -0.073664, -0.464878, -0.784923, -0.998475, -1.09207, -1.286351], "market_activity_roc": [null, null, null, null, -0.495072, -0.171707, 0.004021, -0.102674, -0.169619, -0.418905, -0.678657, -0.736167, -1.074312, -1.15594, -1.111208, -1.20388, -1.169992, -1.109474, -1.13731, -0.81088, -0.385683, 0.522929, 0.206084, 1.376604, 1.747319, 1.513919, 3.081339, 4.612914, 5.425736, 6.575193, 5.781239, 3.076772, 1.437305, 0.030167, -0.166627, 0.415907, 1.888042, 2.831647, 5.343754, 7.062361, 7.143738, 6.511354, 4.330921, 1.304083, 0.002986, -0.411421, -0.330606, 1.232598, 0.87254, 0.234129, -0.410272, -1.567655, -0.903917, 0.243835, 1.46453, 1.706844, 0.942113, 0.834406, 2.991188, 9.178557, 12.748601, 13.94652, 10.414495, 3.292565, 0.275889, -2.025848, -2.555236, -2.385722, -2.190157, -1.675112, -1.356815, 0.444395, 0.769621, 0.559972, 1.057177, 0.73205, 1.437543, 2.959743, 4.336631, 5.378972, 5.025585, 5.557334, 5.484136, 4.634638, 4.390612, 3.309946, -0.190376, -1.346915, -1.620012, -1.879421, 0.952113, 3.301066, 5.346608, 6.580849, 7.583247, 7.494499, 6.484666, 6.432502, 5.952899, 4.968298, 4.982186, 5.653535, 4.386328, 4.437101, 3.884437, 2.107808, 1.344653, 0.166197, 0.339153, 0.383514, 0.162534, 0.155323, -0.416909, -0.512185, 1.624908, 2.970932, 5.414522, 7.914193, 6.667498, 5.625098, 3.61268, 0.50207, -0.278929, -0.538285, -0.926374, -0.321306, 0.812979, 1.378792, 2.36106, 3.325934, 4.764006, 6.42925, 6.322626, 5.728647, 4.107539, 1.690067, -0.034285, -0.614764, -0.782486, -0.968525, -0.410487, -0.513513, -0.944498, -0.771747, -0.814485, -0.866502, -1.008129, -1.139421, -1.71422, -2.068021, -2.304978, -2.45164, -2.00649, -1.470041, -0.820652, -0.4652], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0787, -7.5128, -2.4205, -2.2104, 5.6157, 5.8116, 3.1214, -3.9335, 6.2716, 2.9568, 3.0739, 5.7927, 12.465, 6.227, 7.7887, 1.5589, 2.001, 0.1829, 1.8832, 1.3894, 3.5528, 5.5145, 5.8105, 11.0678, 10.8141, 5.3855, 3.0901, 3.7615, -3.2141, -1.0522, -0.6432, 1.4445, 3.2279, -8.1831, -8.4094, -5.8061, -7.1553, -2.0586, 0.4345, 1.8066, -5.0989, -7.9118, -0.9375, 9.2062, 14.7127, 2.585, 1.417, -1.684, -2.8461, -0.5773, -7.7976, -8.4393, -7.5567, -2.1205, -2.9298, -3.3971, 1.0598, -3.0162, -4.8327, -1.4063, 0.9825, 2.0822, 2.6279, 5.6055, 7.2068, 1.4705, 5.5385, 6.4033, 5.1769, 2.034, 2.8721, -10.7708, -6.0674, -3.1264, -1.1322, 2.3121, 4.6125, 5.7915, 5.0973, 7.607, 8.716, 4.9366, 6.2284, 6.8886, 6.4901, 6.5521, 8.4605, -2.1489, 1.3443, -0.7936, -1.0258, -5.4304, -3.5103, -0.1043, -3.0284, -10.7626, -6.3116, -4.43, -3.2154, 1.2, 1.4387, 6.4209, 7.4107, -4.8094, -2.6774, -0.6218, -5.3575, -5.8999, -4.7839, -2.3607, -2.0459, 0.4022, 0.3486, 3.4047, 3.8781, 7.6684, 8.8473, 2.6583, 1.4545, 2.2312, -0.8049, -5.2389, -4.1591, -0.8225, -9.0415, -5.184, -6.1481, -5.7964, -6.9389, -10.9363, -11.8008, -11.3194, -9.3335, -17.6483, -20.9806, -15.8865, -9.9723, -2.1687, 4.3865, 8.3603, 1.8636], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.323492, 0.346447, 0.305994, 0.190238, 0.340684, 0.362821, 0.396585, 0.515231, 0.678532, 0.721751, 0.728069, 0.671148, 0.626542, 0.534738, 0.485058, 0.40888, 0.391271, 0.409648, 0.396874, 0.456287, 0.50897, 0.517717, 0.503707, 0.501232, 0.469924, 0.454518, 0.470031, 0.497955, 0.520518, 0.419499, 0.323018, 0.256853, 0.18861, 0.183573, 0.195878, 0.248542, 0.133152, 0.051058, 0.128985, 0.332314, 0.557209, 0.709005, 0.779208, 0.787026, 0.752374, 0.734257, 0.608633, 0.452984, 0.325157, 0.269393, 0.185451, 0.043729, 0.017083, -0.045319, -0.121232, -0.131944, -0.099257, -0.048812, 0.006449, 0.11124, 0.229643, 0.247841, 0.339601, 0.44428, 0.502883, 0.511409, 0.508817, 0.402096, 0.348394, 0.328002, 0.332698, 0.416465, 0.50537, 0.567626, 0.59844, 0.683841, 0.802483, 0.796474, 0.822853, 0.84423, 0.863142, 0.884517, 0.921231, 0.901321, 0.913772, 0.885253, 0.823801, 0.68283, 0.5749, 0.549134, 0.520906, 0.39725, 0.328568, 0.28716, 0.27341, 0.353659, 0.415706, 0.563531, 0.700871, 0.681302, 0.650762, 0.629435, 0.542555, 0.449124, 0.353764, 0.301687, 0.261435, 0.263274, 0.250252, 0.278201, 0.334466, 0.485328, 0.588889, 0.633203, 0.664688, 0.691559, 0.667898, 0.581095, 0.496041, 0.454342, 0.30666, 0.197128, 0.116282, 0.043747, -0.041084, -0.115929, -0.172009, -0.228283, -0.269031, -0.248228, -0.252226, -0.259374, -0.255842, -0.263778, -0.279065, -0.224584, -0.227974], "smi": [null, null, null, 0.005, 0.0158, 0.0348, 0.0676, 0.0943, 0.1162, 0.1305, 0.1445, 0.1613, 0.18, 0.198, 0.2145, 0.216, 0.1985, 0.176, 0.15, 0.1445, 0.155, 0.175, 0.182, 0.1935, 0.2075, 0.2425, 0.3025, 0.377, 0.46, 0.533, 0.595, 0.6495, 0.718, 0.7755, 0.824, 0.865, 0.892, 0.905, 0.916, 0.921, 0.9255, 0.9225, 0.921, 0.926, 0.936, 0.944, 0.9485, 0.952, 0.9495, 0.9355, 0.921, 0.909, 0.8965, 0.886, 0.8815, 0.8755, 0.8565, 0.843, 0.838, 0.849, 0.864, 0.884, 0.9005, 0.9135, 0.921, 0.924, 0.921, 0.904, 0.8755, 0.8395, 0.8, 0.762, 0.7315, 0.6945, 0.664, 0.636, 0.6255, 0.643, 0.6745, 0.714, 0.755, 0.793, 0.8255, 0.866, 0.899, 0.9325, 0.9525, 0.9575, 0.95, 0.936, 0.9205, 0.911, 0.9065, 0.905, 0.905, 0.905, 0.919, 0.9335, 0.9515, 0.969, 0.9845, 0.994, 0.9965, 0.9965, 0.9955, 0.987, 0.971, 0.9495, 0.927, 0.9055, 0.875, 0.8435, 0.8175, 0.7885, 0.764, 0.7495, 0.752, 0.7675, 0.778, 0.792, 0.8175, 0.8365, 0.845, 0.8495, 0.8435, 0.841, 0.826, 0.807, 0.8045, 0.8045, 0.8075, 0.82, 0.8395, 0.8655, 0.897, 0.9205, 0.9435, 0.9605, 0.9695, 0.964, 0.9495, 0.9285, 0.8965, 0.856, 0.7995, 0.7325, 0.662, 0.5905, 0.516, 0.441, 0.3635, 0.2865, 0.2205, 0.1665, 0.145, 0.134], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.524164, 8.37171, 8.137527, 10.664284, 11.499458, 12.687267, 13.955101, 12.49947, 11.870786, 13.036922, 11.037913, 9.385953, 8.552828, 8.15095, 8.807826, 10.685615, 11.80521, 10.16243, 12.565319, 11.211034, 14.529148, 15.033976, 17.938718, 18.40246, 19.408427, 17.347402, 14.506362, 17.54173, 15.6707, 18.94379, 13.255641, 14.713224, 13.058737, 12.531173, 11.928436, 16.506574, 8.525164, 4.258846, 6.642369, 4.552633, 8.150541, 10.332126, 9.172542, 8.905429, 9.245721, 10.914499, 11.43958, 9.488143, 10.194691, 11.584196, 12.403142, 10.027429, 9.863156, 9.689247, 7.883194, 8.217497, 6.76601, 4.685672, 0.352416, -0.335434, 1.076581, 2.529054, 1.628606, 0.9643, 1.456859, 3.200584, 2.733766, 1.294136, 2.455912, 1.015102, 1.583355, 2.694366, 1.970132, 4.09994, 3.321394, 2.478152, 2.589949, -1.203466, -5.185368, -6.633906, -6.298957, -7.760109, -5.201858, -4.183962, -3.98013, -0.676478, 1.798818, 1.900939, 0.714758, -0.559209, 0.401846, 0.508539, 1.038099, 2.399108, 3.295419, 5.170296, 5.635196, 4.397007, 7.664228, 7.159451, 5.214454, 6.495918, 6.663496, 8.649317, 6.004891, 5.526883, 4.736111, 4.29053, 2.986104, 1.239267, -0.719396, -2.380782, 1.46269, 5.96436, 5.298148, 6.469975, 10.050312, 10.736396, 11.128935, 9.561079, 10.045061, 7.860831, 8.175961, 7.705721, 6.745439, 7.027884, 6.013276, 6.22399, 5.869792, 9.601095, 13.109128, 15.740369, 12.450012, 15.282629, 16.845933, 16.107824, 15.291242, 14.265262, 12.287182, 7.673024, 9.661501, 9.42269, 6.348571, 7.037989, 6.197735, 6.619457, 6.755983, 7.694832, 5.824373, 6.591286, 4.250849, 2.099227, 3.209687, 4.705458, 3.60932, 1.401815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8.310794, 8.331635, 8.46084, 8.602547, 8.688263, 8.747481, 8.755942, 8.519065, 8.654422, 8.451385, 8.426005, 8.451385, 8.193362, 8.311797, 8.434466, 8.25681, 8.134143, 8.275941, 8.271646, 8.568136, 8.611105, 8.550948, 8.318912, 8.765795, 8.671262, 8.697043, 8.860329, 9.36737, 9.195489, 9.375963, 9.167897, 9.21147, 9.150469, 9.255044, 9.246329, 9.385766, 9.54263, 9.612348, 10.117803, 10.248525, 10.117803, 10.065515, 10.15266, 9.934793, 10.052472, 10.070519, 10.205877, 10.350256, 9.962234, 9.908092, 9.989306, 9.908092, 10.133686, 10.269043, 10.359281, 10.115638, 9.971258, 10.307088, 11.185065, 12.264245, 11.65149, 11.596617, 11.40456, 11.313104, 11.523452, 11.020444, 10.892406, 10.874115, 11.276522, 11.203357, 11.147802, 11.508903, 11.25891, 11.110767, 11.342241, 11.536678, 11.647786, 11.721859, 12.036663, 12.286657, 12.036663, 12.490354, 12.684792, 12.666067, 12.54437, 12.656709, 11.879704, 12.160549, 12.357139, 12.506924, 12.843937, 13.143504, 13.368178, 13.377541, 13.798806, 14.126458, 13.991577, 14.280063, 14.520468, 14.607013, 14.760873, 15.289763, 14.789721, 15.29938, 15.183986, 15.164753, 14.905116, 15.049357, 15.434006, 15.267962, 14.748577, 15.071968, 15.189565, 15.258162, 15.735801, 15.787348, 16.571325, 16.924116, 16.159737, 16.37533, 16.630123, 16.267534, 16.169537, 16.209095, 16.416777, 16.416777, 16.664019, 16.664019, 17.029934, 17.148609, 17.781546, 18.187019, 17.900221, 17.850771, 17.989227, 17.84, 17.58, 17.620001, 17.92, 17.413357, 17.676163, 17.569094, 17.539894, 17.42309, 17.101883, 16.936411, 16.858543, 16.887745, 16.1, 15.41, 15.55, 15.79, 16.25, 16.790001, 17.26, 16.77], "trend_signal": [0.556512, 0.547405, 0.450274, 0.429976, 0.481512, 0.460333, 0.326946, 0.446756, 0.293161, 0.39244, 0.328617, 0.416333, 0.333065, 0.330929, 0.149923, 0.181018, 0.254851, 0.258631, 0.2425, 0.277625, 0.251095, 0.190982, 0.294179, 0.197619, 0.316863, 0.300357, 0.474631, 0.495554, 0.57903, 0.615911, 0.620708, 0.658339, 0.689815, 0.695917, 0.732917, 0.707798, 0.65481, 0.713595, 0.655619, 0.726815, 0.738054, 0.789119, 0.771762, 0.801946, 0.754393, 0.786435, 0.746917, 0.746101, 0.741119, 0.782583, 0.781458, 0.783482, 0.746262, 0.746696, 0.776375, 0.756702, 0.775899, 0.741631, 0.68725, 0.664935, 0.719548, 0.76706, 0.765923, 0.775673, 0.768292, 0.764274, 0.790571, 0.799125, 0.77178, 0.789875, 0.765399, 0.764869, 0.753958, 0.76206, 0.732536, 0.741167, 0.741571, 0.781405, 0.746744, 0.736619, 0.735583, 0.730411, 0.746089, 0.73147, 0.742506, 0.765298, 0.799756, 0.742583, 0.755185, 0.758304, 0.745179, 0.742452, 0.767893, 0.781708, 0.761137, 0.770357, 0.778911, 0.780738, 0.780089, 0.791214, 0.762667, 0.780476, 0.788571, 0.794655, 0.812357, 0.829125, 0.817268, 0.806417, 0.820911, 0.82478, 0.82481, 0.819679, 0.811905, 0.811494, 0.796101, 0.807452, 0.756815, 0.793137, 0.794839, 0.793827, 0.792125, 0.823536, 0.822167, 0.782863, 0.788179, 0.797107, 0.780125, 0.793161, 0.797702, 0.797089, 0.79497, 0.767298, 0.783667, 0.805131, 0.800321, 0.8075, 0.79544, 0.760357, 0.770774, 0.777131, 0.77094, 0.770036, 0.785595, 0.766274, 0.760554, 0.751512, 0.739589, 0.75375, 0.745565, 0.366196, 0.376446, 0.374577, 0.367196, 0.316179, 0.299405, 0.301101], "smoothed_trend_signal": [0.600186, 0.55016, 0.50649, 0.472817, 0.446926, 0.424576, 0.403852, 0.385945, 0.372656, 0.363513, 0.354525, 0.339743, 0.315627, 0.285264, 0.257684, 0.241373, 0.237889, 0.241877, 0.246505, 0.248347, 0.248515, 0.251171, 0.261452, 0.283878, 0.320962, 0.371627, 0.430579, 0.490098, 0.543503, 0.587648, 0.622852, 0.650815, 0.672423, 0.68718, 0.694618, 0.696233, 0.695992, 0.698686, 0.707473, 0.72231, 0.740066, 0.756208, 0.767098, 0.771461, 0.770348, 0.76623, 0.762066, 0.760337, 0.76181, 0.764928, 0.767002, 0.766544, 0.764291, 0.76172, 0.758782, 0.753552, 0.7444, 0.732733, 0.723419, 0.721696, 0.728955, 0.741669, 0.75453, 0.76435, 0.771072, 0.775925, 0.779376, 0.780814, 0.7796, 0.775887, 0.770504, 0.764414, 0.75844, 0.753387, 0.750132, 0.749088, 0.749412, 0.749251, 0.747295, 0.743977, 0.740988, 0.739892, 0.741439, 0.745602, 0.751433, 0.756925, 0.759913, 0.759694, 0.757542, 0.755607, 0.755547, 0.757846, 0.761769, 0.766013, 0.769723, 0.772858, 0.7756, 0.777795, 0.779215, 0.780209, 0.78189, 0.785497, 0.79145, 0.798917, 0.806216, 0.811821, 0.815291, 0.817285, 0.818578, 0.819187, 0.818512, 0.816078, 0.811911, 0.806425, 0.800341, 0.794833, 0.791334, 0.79077, 0.792957, 0.796747, 0.800494, 0.802474, 0.801683, 0.798642, 0.795076, 0.792577, 0.791644, 0.791705, 0.791704, 0.790945, 0.789814, 0.789546, 0.790901, 0.79302, 0.793836, 0.791742, 0.78695, 0.781314, 0.776849, 0.774342, 0.77317, 0.77199, 0.769486, 0.764661, 0.756333, 0.741789, 0.716489, 0.678206, 0.63454, 0.519024, 0.449833, 0.39064, 0.354765, 0.333752, 0.320032, 0.31294], "avg_distance": [-34.13831634725063, -33.97315482971007, -32.94922632945445, -31.826221523249387, -31.146936237634193, -30.677643269652, -30.61059122800762, -32.48780272411886, -31.41512062970222, -33.02415565858192, -33.225288009005574, -33.02415565858192, -35.06894574736686, -34.130367736239, -33.158235967361186, -34.566130720980745, -35.53824664018555, -34.4145206738588, -34.448557846635374, -32.09892307212361, -31.75840077246429, -32.23513516192196, -34.07398252452647, -30.532507813952282, -31.281666383006616, -31.077356173145613, -29.783341320061446, -25.76512429519311, -27.127253118012945, -25.697026175130432, -27.345915206779274, -27.000606305872658, -27.484029257338122, -26.65528948012955, -26.724354430245477, -25.619339002900215, -24.37621744983261, -23.823713698578235, -19.818065464402242, -18.782114987172903, -19.818065464402242, -20.232439315424784, -19.54182943844807, -21.26838979265411, -20.335802957921853, -20.192783433568195, -19.120093414315072, -17.97591344497636, -21.050924354199605, -21.47999085209706, -20.836383180414387, -21.47999085209706, -19.692195286239166, -18.619513191822538, -17.904391795544786, -19.83522273542932, -20.979410629604526, -18.31801278709961, -11.360188609483139, -2.8078635531318286, -7.663846743984645, -8.098706297365146, -9.620726621451642, -10.345500468588979, -8.678526960042309, -12.664783119297637, -13.679463335355301, -13.824416519815463, -10.635406837509304, -11.215227500186465, -11.655491792061405, -8.79382540631157, -10.774979057984533, -11.948988111917204, -10.114594507426883, -8.573713072465353, -7.693200338388481, -7.106183924167395, -4.611413693955919, -2.6302521174464575, -4.611413693955919, -1.0159866964753577, 0.5249026633226684, 0.37651009982058614, -0.5879187279771662, 0.30234947983379895, -5.855288106491222, -3.6296373990550426, -2.0716937911044626, -0.884672155635332, 1.7861007684515928, 4.160120264880352, 5.940624981156298, 6.014825225325594, 9.353281474388615, 11.949870003979237, 10.880960131737607, 13.167164514886451, 15.07233483417714, 15.758189809252599, 16.977505153467845, 21.168871931070882, 17.206120836880828, 21.2450850837117, 20.33060650038678, 20.17818811994161, 18.12060734504226, 19.263693686943682, 22.311974122645296, 20.996102570488297, 16.880061363837846, 19.442882165092975, 20.374819163232065, 20.918439172767577, 24.70365015480077, 25.112151701975232, 31.325041248393013, 34.12085224281029, 28.063273642160937, 29.771812918161196, 31.7910057850443, 28.917547242579317, 28.140937039881635, 28.454427722232285, 30.100273616664296, 30.100273616664296, 32.05962604311994, 32.05962604311994, 34.95944259179097, 35.89992256367934, 40.9158448048178, 44.12915203583945, 41.856324776706174, 41.46444161167666, 42.561682774413335, 41.37908319771238, 39.318625707162745, 39.63562709208381, 42.013070117881504, 37.998007177941, 40.08070175971553, 39.2321974402707, 39.00079221440898, 38.07513961161605, 35.52962665328157, 34.21828810760376, 33.601196938857164, 33.83261801439188, 27.589867684034164, 22.12173049757555, 23.231207607871504, 25.133168368378833, 28.778593159351246, 33.05801279532927, 36.78267802648632, 32.89950814045048], "avg_trend_signal": 0.6693886923076924, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17.186732955, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.09636995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 154], "dtl_danger_indices": [131, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.737)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.717)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.600186", "trend_signal": "0.556512", "avg_distance": "-26.066598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.550160", "trend_signal": "0.547405", "avg_distance": "-25.881195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.506490", "trend_signal": "0.450274", "avg_distance": "-24.731778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.472817", "trend_signal": "0.429976", "avg_distance": "-23.471143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.446926", "trend_signal": "0.481512", "avg_distance": "-22.708607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.424576", "trend_signal": "0.460333", "avg_distance": "-22.181800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.403852", "trend_signal": "0.326946", "avg_distance": "-22.106530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.385945", "trend_signal": "0.446756", "avg_distance": "-24.213804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.372656", "trend_signal": "0.293161", "avg_distance": "-23.009659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.363513", "trend_signal": "0.392440", "avg_distance": "-24.815890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.354525", "trend_signal": "0.328617", "avg_distance": "-25.041672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.339743", "trend_signal": "0.416333", "avg_distance": "-24.815890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.315627", "trend_signal": "0.333065", "avg_distance": "-27.111281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.285264", "trend_signal": "0.330929", "avg_distance": "-26.057675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.257684", "trend_signal": "0.149923", "avg_distance": "-24.966403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.241373", "trend_signal": "0.181018", "avg_distance": "-26.546843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.237889", "trend_signal": "0.254851", "avg_distance": "-27.638097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.241877", "trend_signal": "0.258631", "avg_distance": "-26.376652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.246505", "trend_signal": "0.242500", "avg_distance": "-26.414861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.248347", "trend_signal": "0.277625", "avg_distance": "-23.777265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.248515", "trend_signal": "0.251095", "avg_distance": "-23.395010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.251171", "trend_signal": "0.190982", "avg_distance": "-23.930171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.261452", "trend_signal": "0.294179", "avg_distance": "-25.994379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.283878", "trend_signal": "0.197619", "avg_distance": "-22.018877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.320962", "trend_signal": "0.316863", "avg_distance": "-22.859849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.371627", "trend_signal": "0.300357", "avg_distance": "-22.630500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.430579", "trend_signal": "0.474631", "avg_distance": "-21.177896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.490098", "trend_signal": "0.495554", "avg_distance": "-16.667224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.543503", "trend_signal": "0.579030", "avg_distance": "-18.196289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.587648", "trend_signal": "0.615911", "avg_distance": "-16.590780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.622852", "trend_signal": "0.620708", "avg_distance": "-18.441750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.650815", "trend_signal": "0.658339", "avg_distance": "-18.054121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.672423", "trend_signal": "0.689815", "avg_distance": "-18.596790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.687180", "trend_signal": "0.695917", "avg_distance": "-17.666484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.694618", "trend_signal": "0.732917", "avg_distance": "-17.744013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.696233", "trend_signal": "0.707798", "avg_distance": "-16.503572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.695992", "trend_signal": "0.654810", "avg_distance": "-15.108099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.698686", "trend_signal": "0.713595", "avg_distance": "-14.487882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.707473", "trend_signal": "0.655619", "avg_distance": "-9.991320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.722310", "trend_signal": "0.726815", "avg_distance": "-8.828408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.740066", "trend_signal": "0.738054", "avg_distance": "-9.991320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.756208", "trend_signal": "0.789119", "avg_distance": "-10.456477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.767098", "trend_signal": "0.771762", "avg_distance": "-9.681229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.771461", "trend_signal": "0.801946", "avg_distance": "-11.619389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.770348", "trend_signal": "0.754393", "avg_distance": "-10.572509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.766230", "trend_signal": "0.786435", "avg_distance": "-10.411961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.762066", "trend_signal": "0.746917", "avg_distance": "-9.207807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.760337", "trend_signal": "0.746101", "avg_distance": "-7.923401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.761810", "trend_signal": "0.741119", "avg_distance": "-11.375272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.764928", "trend_signal": "0.782583", "avg_distance": "-11.856923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.767002", "trend_signal": "0.781458", "avg_distance": "-11.134438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.766544", "trend_signal": "0.783482", "avg_distance": "-11.856923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764291", "trend_signal": "0.746262", "avg_distance": "-9.850023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.761720", "trend_signal": "0.746696", "avg_distance": "-8.645878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.758782", "trend_signal": "0.776375", "avg_distance": "-7.843114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.753552", "trend_signal": "0.756702", "avg_distance": "-10.010580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.744400", "trend_signal": "0.775899", "avg_distance": "-11.294994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.732733", "trend_signal": "0.741631", "avg_distance": "-8.307427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.723419", "trend_signal": "0.687250", "avg_distance": "-0.496882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.721696", "trend_signal": "0.664935", "avg_distance": "9.103578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.728955", "trend_signal": "0.719548", "avg_distance": "3.652467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741669", "trend_signal": "0.767060", "avg_distance": "3.164313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754530", "trend_signal": "0.765923", "avg_distance": "1.455760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.764350", "trend_signal": "0.775673", "avg_distance": "0.642161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.771072", "trend_signal": "0.768292", "avg_distance": "2.513432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.775925", "trend_signal": "0.764274", "avg_distance": "-1.961362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.779376", "trend_signal": "0.790571", "avg_distance": "-3.100397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.780814", "trend_signal": "0.799125", "avg_distance": "-3.263115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779600", "trend_signal": "0.771780", "avg_distance": "0.316725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.775887", "trend_signal": "0.789875", "avg_distance": "-0.334156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.770504", "trend_signal": "0.765399", "avg_distance": "-0.828377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.764414", "trend_signal": "0.764869", "avg_distance": "2.384003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.758440", "trend_signal": "0.753958", "avg_distance": "0.160048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.753387", "trend_signal": "0.762060", "avg_distance": "-1.157843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.750132", "trend_signal": "0.732536", "avg_distance": "0.901366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.749088", "trend_signal": "0.741167", "avg_distance": "2.631091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.749412", "trend_signal": "0.741571", "avg_distance": "3.619516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.749251", "trend_signal": "0.781405", "avg_distance": "4.278474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747295", "trend_signal": "0.746744", "avg_distance": "7.078993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.743977", "trend_signal": "0.736619", "avg_distance": "9.302957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.740988", "trend_signal": "0.735583", "avg_distance": "7.078993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.739892", "trend_signal": "0.730411", "avg_distance": "11.115059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.741439", "trend_signal": "0.746089", "avg_distance": "12.844793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.745602", "trend_signal": "0.731470", "avg_distance": "12.678215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.751433", "trend_signal": "0.742506", "avg_distance": "11.595590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.756925", "trend_signal": "0.765298", "avg_distance": "12.594965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.759913", "trend_signal": "0.799756", "avg_distance": "5.682674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.759694", "trend_signal": "0.742583", "avg_distance": "8.181091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.757542", "trend_signal": "0.755185", "avg_distance": "9.929970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.755607", "trend_signal": "0.758304", "avg_distance": "11.262467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.755547", "trend_signal": "0.745179", "avg_distance": "14.260558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.757846", "trend_signal": "0.742452", "avg_distance": "16.925527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.761769", "trend_signal": "0.767893", "avg_distance": "18.924243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.766013", "trend_signal": "0.781708", "avg_distance": "19.007537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.769723", "trend_signal": "0.761137", "avg_distance": "22.755140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.772858", "trend_signal": "0.770357", "avg_distance": "25.669955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.775600", "trend_signal": "0.778911", "avg_distance": "24.470044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.777795", "trend_signal": "0.780738", "avg_distance": "27.036435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.779215", "trend_signal": "0.780089", "avg_distance": "29.175095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.780209", "trend_signal": "0.791214", "avg_distance": "29.945005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.781890", "trend_signal": "0.762667", "avg_distance": "31.313755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.785497", "trend_signal": "0.780476", "avg_distance": "36.018797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.791450", "trend_signal": "0.788571", "avg_distance": "31.570388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.798917", "trend_signal": "0.794655", "avg_distance": "36.104350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.806216", "trend_signal": "0.812357", "avg_distance": "35.077797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.811821", "trend_signal": "0.829125", "avg_distance": "34.906699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.815291", "trend_signal": "0.817268", "avg_distance": "32.596950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.817285", "trend_signal": "0.806417", "avg_distance": "33.880128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.818578", "trend_signal": "0.820911", "avg_distance": "37.301993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.819187", "trend_signal": "0.824780", "avg_distance": "35.824854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.818512", "trend_signal": "0.824810", "avg_distance": "31.204369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.816078", "trend_signal": "0.819679", "avg_distance": "34.081277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.811911", "trend_signal": "0.811905", "avg_distance": "35.127429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.806425", "trend_signal": "0.811494", "avg_distance": "35.737672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.800341", "trend_signal": "0.796101", "avg_distance": "39.986782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.794833", "trend_signal": "0.807452", "avg_distance": "40.445348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.791334", "trend_signal": "0.756815", "avg_distance": "47.419662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.790770", "trend_signal": "0.793137", "avg_distance": "50.558115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.792957", "trend_signal": "0.794839", "avg_distance": "43.758146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.796747", "trend_signal": "0.793827", "avg_distance": "45.676077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.800494", "trend_signal": "0.792125", "avg_distance": "47.942733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.802474", "trend_signal": "0.823536", "avg_distance": "44.717116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.801683", "trend_signal": "0.822167", "avg_distance": "43.845328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.798642", "trend_signal": "0.782863", "avg_distance": "44.197238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.795076", "trend_signal": "0.788179", "avg_distance": "46.044792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.792577", "trend_signal": "0.797107", "avg_distance": "46.044792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.791644", "trend_signal": "0.780125", "avg_distance": "48.244274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.791705", "trend_signal": "0.793161", "avg_distance": "48.244274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791704", "trend_signal": "0.797702", "avg_distance": "51.499479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.790945", "trend_signal": "0.797089", "avg_distance": "52.555220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.789814", "trend_signal": "0.794970", "avg_distance": "58.185872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.789546", "trend_signal": "0.767298", "avg_distance": "61.792988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.790901", "trend_signal": "0.783667", "avg_distance": "59.241613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.793020", "trend_signal": "0.805131", "avg_distance": "58.801703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.793836", "trend_signal": "0.800321", "avg_distance": "60.033417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.791742", "trend_signal": "0.807500", "avg_distance": "58.705883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.786950", "trend_signal": "0.795440", "avg_distance": "56.392905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781314", "trend_signal": "0.760357", "avg_distance": "56.748757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.776849", "trend_signal": "0.770774", "avg_distance": "59.417569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.774342", "trend_signal": "0.777131", "avg_distance": "54.910437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.773170", "trend_signal": "0.770940", "avg_distance": "57.248378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.771990", "trend_signal": "0.770036", "avg_distance": "56.295884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.769486", "trend_signal": "0.785595", "avg_distance": "56.036119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.764661", "trend_signal": "0.766274", "avg_distance": "54.997023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756333", "trend_signal": "0.760554", "avg_distance": "52.139543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.741789", "trend_signal": "0.751512", "avg_distance": "50.667492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.716489", "trend_signal": "0.739589", "avg_distance": "49.974773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.678206", "trend_signal": "0.753750", "avg_distance": "50.234556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.634540", "trend_signal": "0.745565", "avg_distance": "43.226722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.519024", "trend_signal": "0.366196", "avg_distance": "36.291587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.449833", "trend_signal": "0.376446", "avg_distance": "37.215904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.390640", "trend_signal": "0.374577", "avg_distance": "38.992390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.354765", "trend_signal": "0.367196", "avg_distance": "42.723980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.333752", "trend_signal": "0.316179", "avg_distance": "47.466816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.320032", "trend_signal": "0.299405", "avg_distance": "51.594824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.312940", "trend_signal": "0.301101", "avg_distance": "47.291147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6a10cecf-03b9-43d0-bd52-6667968d6ec1/", "share_image": "https://sharemaestro.com/terminal/6a10cecf-03b9-43d0-bd52-6667968d6ec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}