{"ticker": {"uuid": "6a11785c-6415-44f4-91fa-92976d18c2ba", "symbol": "BULL", "name": "WisdomTree Gold", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BULL fell 11.32%, moving from 43.63 to 38.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.69"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.666, "high": 38.75, "low": 37.275002, "close": 38.691002, "volume": 23080}, "trend_line": 39.239333, "activity_lines": {"activity_5": 38.739134, "activity_10": 39.170437, "activity_20": 40.068219, "activity_30": 39.956028}, "trend_signal": 0, "fair_value": 27.065346, "relative_strength": -4.519564, "rate_of_change": 0.35720508821726127, "market_dynamics": -1.166169, "expectation": {"probability": 56.0197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 19.15, "low": 18.886, "close": 19.122, "volume": 6133}, "trend_line": 18.657133, "activity_lines": {"activity_5": 19.122, "activity_10": 19.115818, "activity_20": 19.036705, "activity_30": 18.888258}, "trend_signal": 1, "fair_value": 17.71691, "relative_strength": -7.677658, "rate_of_change": 0.1804168951186835, "market_dynamics": 0.126017, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.98, "high": 19.011999, "low": 18.622, "close": 18.761999, "volume": 7732}, "trend_line": 18.681867, "activity_lines": {"activity_5": 18.990666, "activity_10": 19.050945, "activity_20": 19.025105, "activity_30": 18.895024}, "trend_signal": 1, "fair_value": 17.723795, "relative_strength": -11.265833, "rate_of_change": 0.1325712798423997, "market_dynamics": -0.196872, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 18.27, "close": 18.482, "volume": 12755}, "trend_line": 18.702, "activity_lines": {"activity_5": 18.810133, "activity_10": 18.945854, "activity_20": 18.987133, "activity_30": 18.882129}, "trend_signal": 1, "fair_value": 17.727872, "relative_strength": -10.133794, "rate_of_change": 0.10776760159999688, "market_dynamics": -0.553892, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.440001, "high": 18.563999, "low": 18.134001, "close": 18.33, "volume": 60168}, "trend_line": 18.7094, "activity_lines": {"activity_5": 18.6192, "activity_10": 18.824254, "activity_20": 18.933371, "activity_30": 18.858129}, "trend_signal": 0, "fair_value": 17.730577, "relative_strength": -13.614092, "rate_of_change": 0.03956796064590399, "market_dynamics": -0.777223, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.379999, "high": 18.506001, "low": 18.304001, "close": 18.4, "volume": 2330}, "trend_line": 18.719, "activity_lines": {"activity_5": 18.494133, "activity_10": 18.725891, "activity_20": 18.886571, "activity_30": 18.838168}, "trend_signal": 0, "fair_value": 17.733423, "relative_strength": -11.469005, "rate_of_change": 0.0513111056474419, "market_dynamics": -1.051729, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.332001, "high": 18.444, "low": 18.18, "close": 18.212, "volume": 2457}, "trend_line": 18.729933, "activity_lines": {"activity_5": 18.3584, "activity_10": 18.602473, "activity_20": 18.820829, "activity_30": 18.805458}, "trend_signal": 0, "fair_value": 17.736141, "relative_strength": -14.582249, "rate_of_change": 0.05840589775093681, "market_dynamics": -1.195143, "expectation": {"probability": 58.9722, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.136, "high": 18.455999, "low": 18.136, "close": 18.406, "volume": 3325}, "trend_line": 18.744067, "activity_lines": {"activity_5": 18.348, "activity_10": 18.531454, "activity_20": 18.773162, "activity_30": 18.784559}, "trend_signal": 0, "fair_value": 17.736641, "relative_strength": -13.770343, "rate_of_change": 0.07546209588684642, "market_dynamics": -1.174863, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.358, "close": 18.562, "volume": 31843}, "trend_line": 18.763, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.507309, "activity_20": 18.740286, "activity_30": 18.772813}, "trend_signal": 0, "fair_value": 17.735923, "relative_strength": -14.509514, "rate_of_change": 0.1010079616126027, "market_dynamics": -1.074143, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.521999, "high": 18.664, "low": 18.398001, "close": 18.334, "volume": 5188}, "trend_line": 18.754933, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.451236, "activity_20": 18.684743, "activity_30": 18.745135}, "trend_signal": 0, "fair_value": 17.730256, "relative_strength": -12.440045, "rate_of_change": -0.042994190694454454, "market_dynamics": -0.988126, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.416, "high": 18.416, "low": 18.166, "close": 18.23, "volume": 4272}, "trend_line": 18.739467, "activity_lines": {"activity_5": 18.3464, "activity_10": 18.387782, "activity_20": 18.624248, "activity_30": 18.711269}, "trend_signal": 0, "fair_value": 17.729974, "relative_strength": -11.589912, "rate_of_change": -0.08246363770001193, "market_dynamics": -0.929038, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.214001, "high": 18.214001, "low": 18.139999, "close": 18.136, "volume": 4195}, "trend_line": 18.717667, "activity_lines": {"activity_5": 18.275467, "activity_10": 18.324509, "activity_20": 18.560752, "activity_30": 18.672335}, "trend_signal": 0, "fair_value": 17.728769, "relative_strength": -10.018649, "rate_of_change": -0.11633201734074124, "market_dynamics": -0.989349, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.09, "high": 18.488001, "low": 18.049999, "close": 18.42, "volume": 7324}, "trend_line": 18.7042, "activity_lines": {"activity_5": 18.304267, "activity_10": 18.3308, "activity_20": 18.529124, "activity_30": 18.653131}, "trend_signal": 0, "fair_value": 17.728949, "relative_strength": -9.597584, "rate_of_change": -0.0719480691690827, "market_dynamics": -1.076321, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.444, "high": 18.804001, "low": 18.444, "close": 18.705999, "volume": 7167}, "trend_line": 18.720867, "activity_lines": {"activity_5": 18.427466, "activity_10": 18.395309, "activity_20": 18.529162, "activity_30": 18.653247}, "trend_signal": 0, "fair_value": 17.732961, "relative_strength": -9.181507, "rate_of_change": 0.0891083286106768, "market_dynamics": -0.858576, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.646, "close": 18.690001, "volume": 6905}, "trend_line": 18.7308, "activity_lines": {"activity_5": 18.535733, "activity_10": 18.452836, "activity_20": 18.529524, "activity_30": 18.651256}, "trend_signal": 0, "fair_value": 17.735564, "relative_strength": -7.519763, "rate_of_change": 0.05305844008186262, "market_dynamics": -0.591542, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.708, "high": 18.752001, "low": 18.478001, "close": 18.808001, "volume": 5109}, "trend_line": 18.751667, "activity_lines": {"activity_5": 18.6596, "activity_10": 18.525273, "activity_20": 18.542162, "activity_30": 18.656237}, "trend_signal": 0, "fair_value": 17.738846, "relative_strength": -8.645827, "rate_of_change": 0.11140474512568942, "market_dynamics": -0.187208, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.809999, "high": 19.014, "low": 18.757999, "close": 18.834, "volume": 10075}, "trend_line": 18.7752, "activity_lines": {"activity_5": 18.7536, "activity_10": 18.595018, "activity_20": 18.557724, "activity_30": 18.661548}, "trend_signal": 0, "fair_value": 17.745718, "relative_strength": -7.011664, "rate_of_change": 0.1254981757088608, "market_dynamics": 0.151181, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.812, "high": 18.996, "low": 18.35, "close": 18.224001, "volume": 10344}, "trend_line": 18.7696, "activity_lines": {"activity_5": 18.597734, "activity_10": 18.542546, "activity_20": 18.516714, "activity_30": 18.625987}, "trend_signal": 0, "fair_value": 17.746756, "relative_strength": -8.379594, "rate_of_change": -0.02982657974349759, "market_dynamics": 0.175717, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.096001, "high": 18.166, "low": 17.906, "close": 18.014, "volume": 13553}, "trend_line": 18.758, "activity_lines": {"activity_5": 18.384934, "activity_10": 18.4552, "activity_20": 18.461419, "activity_30": 18.577239}, "trend_signal": 0, "fair_value": 17.746372, "relative_strength": -7.430566, "rate_of_change": -0.06180206291024522, "market_dynamics": 0.175275, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.266001, "high": 18.98, "low": 18.1, "close": 19.042, "volume": 16956}, "trend_line": 18.746933, "activity_lines": {"activity_5": 18.560934, "activity_10": 18.564728, "activity_20": 18.509133, "activity_30": 18.595561}, "trend_signal": 0, "fair_value": 17.753449, "relative_strength": -3.135415, "rate_of_change": -0.058998827167078605, "market_dynamics": 0.38285, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.862, "high": 19.691999, "low": 18.827999, "close": 19.636, "volume": 15761}, "trend_line": 18.752133, "activity_lines": {"activity_5": 18.911467, "activity_10": 18.769382, "activity_20": 18.613067, "activity_30": 18.652921}, "trend_signal": 0, "fair_value": 17.765603, "relative_strength": 3.402154, "rate_of_change": 0.027737870509283266, "market_dynamics": 0.594063, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.15, "high": 19.653999, "low": 19.15, "close": 19.4, "volume": 43362}, "trend_line": 18.760533, "activity_lines": {"activity_5": 19.128133, "activity_10": 18.905564, "activity_20": 18.692353, "activity_30": 18.694718}, "trend_signal": 0, "fair_value": 17.775474, "relative_strength": 2.612598, "rate_of_change": 0.0447949041316963, "market_dynamics": 0.968547, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.632, "high": 19.718, "low": 19.278, "close": 19.27, "volume": 76597}, "trend_line": 18.757867, "activity_lines": {"activity_5": 19.263733, "activity_10": 18.995127, "activity_20": 18.757933, "activity_30": 18.727587}, "trend_signal": 0, "fair_value": 17.782526, "relative_strength": -2.74404, "rate_of_change": -0.01421068367299499, "market_dynamics": 1.326324, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.209999, "high": 19.218, "low": 18.875999, "close": 18.886, "volume": 13761}, "trend_line": 18.750933, "activity_lines": {"activity_5": 19.2016, "activity_10": 18.999418, "activity_20": 18.784524, "activity_30": 18.735854}, "trend_signal": 0, "fair_value": 17.790205, "relative_strength": -3.901374, "rate_of_change": -0.03696582345957089, "market_dynamics": 1.188139, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.886, "high": 19.063999, "low": 18.83, "close": 18.92, "volume": 3733}, "trend_line": 18.751333, "activity_lines": {"activity_5": 19.092667, "activity_10": 19.006618, "activity_20": 18.812429, "activity_30": 18.746761}, "trend_signal": 0, "fair_value": 17.799808, "relative_strength": -6.741225, "rate_of_change": 0.0021332271839436885, "market_dynamics": 0.925182, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.806, "high": 19.156, "low": 18.690001, "close": 19.002001, "volume": 7925}, "trend_line": 18.754667, "activity_lines": {"activity_5": 19.0192, "activity_10": 19.024546, "activity_20": 18.845334, "activity_30": 18.762933}, "trend_signal": 1, "fair_value": 17.816077, "relative_strength": -5.922802, "rate_of_change": 0.017780069288953437, "market_dynamics": 0.687405, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.066, "high": 19.688, "low": 19.066, "close": 19.639999, "volume": 10665}, "trend_line": 18.770867, "activity_lines": {"activity_5": 19.200667, "activity_10": 19.154945, "activity_20": 18.936133, "activity_30": 18.820052}, "trend_signal": 1, "fair_value": 17.835346, "relative_strength": -4.16294, "rate_of_change": 0.08637849981552737, "market_dynamics": 0.639464, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.702, "high": 19.794001, "low": 19.348, "close": 19.348, "volume": 11491}, "trend_line": 18.768333, "activity_lines": {"activity_5": 19.2688, "activity_10": 19.2176, "activity_20": 18.992324, "activity_30": 18.857286}, "trend_signal": 1, "fair_value": 17.851756, "relative_strength": -6.778723, "rate_of_change": -0.013499642824173772, "market_dynamics": 0.676171, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.246, "high": 19.472, "low": 19.044001, "close": 19.354, "volume": 7491}, "trend_line": 18.777267, "activity_lines": {"activity_5": 19.333733, "activity_10": 19.260909, "activity_20": 19.0446, "activity_30": 18.895071}, "trend_signal": 1, "fair_value": 17.867, "relative_strength": -6.34694, "rate_of_change": 0.04760145719920889, "market_dynamics": 0.725459, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.226, "high": 19.554001, "low": 19.164, "close": 19.364, "volume": 15629}, "trend_line": 18.790467, "activity_lines": {"activity_5": 19.3708, "activity_10": 19.281673, "activity_20": 19.094057, "activity_30": 18.932925}, "trend_signal": 1, "fair_value": 17.882756, "relative_strength": -5.927627, "rate_of_change": 0.07029777017071341, "market_dynamics": 0.740388, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.389999, "high": 19.445999, "low": 19.32, "close": 19.388, "volume": 5029}, "trend_line": 18.7974, "activity_lines": {"activity_5": 19.386267, "activity_10": 19.300945, "activity_20": 19.140895, "activity_30": 18.971475}, "trend_signal": 1, "fair_value": 17.898654, "relative_strength": -5.485653, "rate_of_change": 0.036896368781042424, "market_dynamics": 0.559006, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.469999, "high": 19.568001, "low": 19.327999, "close": 19.379999, "volume": 3235}, "trend_line": 18.806, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.323273, "activity_20": 19.181457, "activity_30": 19.009062}, "trend_signal": 1, "fair_value": 17.915949, "relative_strength": -5.529141, "rate_of_change": 0.04575100811815078, "market_dynamics": 0.53783, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.242001, "high": 19.464001, "low": 19.101999, "close": 19.42, "volume": 9522}, "trend_line": 18.827933, "activity_lines": {"activity_5": 19.391066, "activity_10": 19.353236, "activity_20": 19.219905, "activity_30": 19.048675}, "trend_signal": 1, "fair_value": 17.934, "relative_strength": -5.190011, "rate_of_change": 0.11662767201957167, "market_dynamics": 0.580327, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.416, "high": 19.450001, "low": 19.108, "close": 19.257999, "volume": 6308}, "trend_line": 18.8538, "activity_lines": {"activity_5": 19.349999, "activity_10": 19.351018, "activity_20": 19.238162, "activity_30": 19.076421}, "trend_signal": 1, "fair_value": 17.950179, "relative_strength": -5.147837, "rate_of_change": 0.13738629726374152, "market_dynamics": 0.395952, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.204, "high": 19.322001, "low": 19.084, "close": 19.214001, "volume": 3944}, "trend_line": 18.883267, "activity_lines": {"activity_5": 19.300667, "activity_10": 19.334036, "activity_20": 19.2496, "activity_30": 19.09966}, "trend_signal": 1, "fair_value": 17.965718, "relative_strength": -5.444632, "rate_of_change": 0.1562921002662612, "market_dynamics": 0.135644, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.379999, "high": 19.714001, "low": 19.306, "close": 19.486, "volume": 42780}, "trend_line": 18.919467, "activity_lines": {"activity_5": 19.352, "activity_10": 19.361164, "activity_20": 19.284448, "activity_30": 19.138546}, "trend_signal": 1, "fair_value": 17.984961, "relative_strength": -5.051965, "rate_of_change": 0.19170411560669506, "market_dynamics": 0.100615, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.450001, "high": 19.576, "low": 19.402, "close": 19.354, "volume": 3779}, "trend_line": 18.957533, "activity_lines": {"activity_5": 19.3528, "activity_10": 19.355491, "activity_20": 19.303495, "activity_30": 19.166581}, "trend_signal": 1, "fair_value": 18.00309, "relative_strength": -6.878067, "rate_of_change": 0.2012001712310426, "market_dynamics": -0.148092, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.388, "high": 19.436001, "low": 19.152, "close": 19.354, "volume": 3096}, "trend_line": 18.989133, "activity_lines": {"activity_5": 19.355333, "activity_10": 19.355018, "activity_20": 19.320067, "activity_30": 19.192159}, "trend_signal": 1, "fair_value": 18.023833, "relative_strength": -8.448957, "rate_of_change": 0.1666883554943431, "market_dynamics": -0.109141, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.35, "high": 19.427999, "low": 19.27, "close": 19.42, "volume": 5068}, "trend_line": 19.017733, "activity_lines": {"activity_5": 19.384267, "activity_10": 19.366436, "activity_20": 19.337543, "activity_30": 19.219957}, "trend_signal": 1, "fair_value": 18.048603, "relative_strength": -10.657983, "rate_of_change": 0.15061245818859054, "market_dynamics": 0.066209, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.382, "high": 19.648001, "low": 19.379999, "close": 19.812, "volume": 6129}, "trend_line": 19.067, "activity_lines": {"activity_5": 19.533067, "activity_10": 19.447927, "activity_20": 19.385657, "activity_30": 19.2712}, "trend_signal": 1, "fair_value": 18.075808, "relative_strength": -9.343562, "rate_of_change": 0.259058216875799, "market_dynamics": 0.142104, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.844, "high": 20.545, "low": 19.809999, "close": 20.545, "volume": 37733}, "trend_line": 19.144167, "activity_lines": {"activity_5": 19.886333, "activity_10": 19.654545, "activity_20": 19.499914, "activity_30": 19.366555}, "trend_signal": 1, "fair_value": 18.107019, "relative_strength": -7.156164, "rate_of_change": 0.40471495253579126, "market_dynamics": 0.631241, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.59, "high": 20.655001, "low": 20.42, "close": 20.530001, "volume": 14852}, "trend_line": 19.223967, "activity_lines": {"activity_5": 20.164, "activity_10": 19.8374, "activity_20": 19.608414, "activity_30": 19.455963}, "trend_signal": 1, "fair_value": 18.136186, "relative_strength": -8.276337, "rate_of_change": 0.41683714940430033, "market_dynamics": 1.052159, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.42, "high": 20.915001, "low": 20.415001, "close": 20.700001, "volume": 14595}, "trend_line": 19.299967, "activity_lines": {"activity_5": 20.419934, "activity_10": 20.030255, "activity_20": 19.727724, "activity_30": 19.551192}, "trend_signal": 1, "fair_value": 18.165891, "relative_strength": -8.204186, "rate_of_change": 0.39533983802614997, "market_dynamics": 1.452199, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.700001, "high": 21.190001, "low": 20.700001, "close": 21.209999, "volume": 10429}, "trend_line": 19.383433, "activity_lines": {"activity_5": 20.756133, "activity_10": 20.292564, "activity_20": 19.888795, "activity_30": 19.674419}, "trend_signal": 1, "fair_value": 18.198968, "relative_strength": -6.779793, "rate_of_change": 0.4324670606949814, "market_dynamics": 1.668697, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.67, "high": 22.18, "low": 21.635, "close": 22.16, "volume": 14519}, "trend_line": 19.4991, "activity_lines": {"activity_5": 21.289667, "activity_10": 20.692109, "activity_20": 20.129276, "activity_30": 19.853553}, "trend_signal": 1, "fair_value": 18.238276, "relative_strength": -0.314058, "rate_of_change": 0.596731239507462, "market_dynamics": 1.657493, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.254999, "high": 23.555, "low": 22.08, "close": 23.235001, "volume": 35861}, "trend_line": 19.646667, "activity_lines": {"activity_5": 22.025, "activity_10": 21.233546, "activity_20": 20.45671, "activity_30": 20.094579}, "trend_signal": 1, "fair_value": 18.283269, "relative_strength": 5.276824, "rate_of_change": 0.7567887748665437, "market_dynamics": 1.718314, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.815001, "high": 23.23, "low": 22.620001, "close": 23.145, "volume": 23144}, "trend_line": 19.790367, "activity_lines": {"activity_5": 22.551, "activity_10": 21.690455, "activity_20": 20.755414, "activity_30": 20.320278}, "trend_signal": 1, "fair_value": 18.328481, "relative_strength": 4.378022, "rate_of_change": 0.7314217724563614, "market_dynamics": 1.731989, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.790001, "high": 22.855, "low": 22.195, "close": 22.535, "volume": 20089}, "trend_line": 19.934067, "activity_lines": {"activity_5": 22.699333, "activity_10": 21.967527, "activity_20": 20.979333, "activity_30": 20.497351}, "trend_signal": 1, "fair_value": 18.370192, "relative_strength": 0.772795, "rate_of_change": 0.726110839682756, "market_dynamics": 1.653702, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.455, "high": 22.549999, "low": 21.945, "close": 21.940001, "volume": 29479}, "trend_line": 20.064933, "activity_lines": {"activity_5": 22.527, "activity_10": 22.078582, "activity_20": 21.13141, "activity_30": 20.626766}, "trend_signal": 1, "fair_value": 18.405154, "relative_strength": 0.065113, "rate_of_change": 0.6564942317089686, "market_dynamics": 1.485488, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.184999, "high": 22.745001, "low": 22.15, "close": 22.635, "volume": 6785}, "trend_line": 20.1847, "activity_lines": {"activity_5": 22.537667, "activity_10": 22.270182, "activity_20": 21.337362, "activity_30": 20.792576}, "trend_signal": 1, "fair_value": 18.444199, "relative_strength": 0.341921, "rate_of_change": 0.5968970840819628, "market_dynamics": 1.163832, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.395, "high": 22.815001, "low": 22.200001, "close": 22.82, "volume": 13740}, "trend_line": 20.290833, "activity_lines": {"activity_5": 22.578334, "activity_10": 22.444091, "activity_20": 21.545357, "activity_30": 20.962596}, "trend_signal": 1, "fair_value": 18.48284, "relative_strength": -0.815184, "rate_of_change": 0.5258091524768751, "market_dynamics": 0.929536, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.129999, "high": 23.190001, "low": 22.200001, "close": 22.16, "volume": 18561}, "trend_line": 20.382833, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.456637, "activity_20": 21.674153, "activity_30": 21.083187}, "trend_signal": 1, "fair_value": 18.515942, "relative_strength": -0.95016, "rate_of_change": 0.45340671819635153, "market_dynamics": 0.693905, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.235001, "high": 22.315001, "low": 22.105, "close": 22.135, "volume": 42405}, "trend_line": 20.478333, "activity_lines": {"activity_5": 22.332333, "activity_10": 22.435, "activity_20": 21.787329, "activity_30": 21.19623}, "trend_signal": 1, "fair_value": 18.54909, "relative_strength": -0.868321, "rate_of_change": 0.4685315333741767, "market_dynamics": 0.588594, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.065001, "high": 22.469999, "low": 21.969999, "close": 22.0, "volume": 24725}, "trend_line": 20.582133, "activity_lines": {"activity_5": 22.219667, "activity_10": 22.362727, "activity_20": 21.874719, "activity_30": 21.294402}, "trend_signal": 1, "fair_value": 18.581705, "relative_strength": -1.748338, "rate_of_change": 0.5068771955217237, "market_dynamics": 0.423852, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.940001, "high": 22.485001, "low": 21.940001, "close": 22.395, "volume": 4069}, "trend_line": 20.697967, "activity_lines": {"activity_5": 22.234667, "activity_10": 22.347909, "activity_20": 21.986672, "activity_30": 21.411361}, "trend_signal": 1, "fair_value": 18.620609, "relative_strength": 6.085596, "rate_of_change": 0.5627890947940116, "market_dynamics": 0.132088, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.325001, "high": 22.934999, "low": 22.18, "close": 22.405001, "volume": 16885}, "trend_line": 20.8114, "activity_lines": {"activity_5": 22.269, "activity_10": 22.330637, "activity_20": 22.084429, "activity_30": 21.521493}, "trend_signal": 1, "fair_value": 18.660141, "relative_strength": 4.101412, "rate_of_change": 0.5480393315923278, "market_dynamics": -0.025164, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.344999, "high": 22.450001, "low": 22.215, "close": 22.360001, "volume": 4229}, "trend_line": 20.902067, "activity_lines": {"activity_5": 22.316001, "activity_10": 22.320273, "activity_20": 22.164, "activity_30": 21.621402}, "trend_signal": 1, "fair_value": 18.698218, "relative_strength": 4.299991, "rate_of_change": 0.4356602631250172, "market_dynamics": -0.311261, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.23, "high": 22.629999, "low": 22.219999, "close": 22.656, "volume": 3230}, "trend_line": 21.012333, "activity_lines": {"activity_5": 22.448334, "activity_10": 22.378, "activity_20": 22.257448, "activity_30": 21.734559}, "trend_signal": 1, "fair_value": 18.736936, "relative_strength": 3.074646, "rate_of_change": 0.5275363436544475, "market_dynamics": -0.443149, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.613001, "high": 22.860001, "low": 22.455, "close": 22.722, "volume": 4709}, "trend_line": 21.1246, "activity_lines": {"activity_5": 22.567934, "activity_10": 22.445528, "activity_20": 22.341457, "activity_30": 21.84486}, "trend_signal": 1, "fair_value": 18.775564, "relative_strength": 1.536762, "rate_of_change": 0.5342909804446713, "market_dynamics": -0.50909, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.697001, "high": 23.375, "low": 22.697001, "close": 22.67, "volume": 13349}, "trend_line": 21.2348, "activity_lines": {"activity_5": 22.622067, "activity_10": 22.489382, "activity_20": 22.404791, "activity_30": 21.944564}, "trend_signal": 1, "fair_value": 18.814256, "relative_strength": 2.310033, "rate_of_change": 0.5216666824460532, "market_dynamics": -0.592567, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.643, "high": 23.15, "low": 22.35, "close": 22.559, "volume": 13218}, "trend_line": 21.3405, "activity_lines": {"activity_5": 22.620867, "activity_10": 22.512418, "activity_20": 22.443943, "activity_30": 22.029996}, "trend_signal": 1, "fair_value": 18.851558, "relative_strength": 2.909514, "rate_of_change": 0.49776781509596885, "market_dynamics": -0.607038, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.695, "high": 23.440001, "low": 22.59, "close": 22.787001, "volume": 18107}, "trend_line": 21.454067, "activity_lines": {"activity_5": 22.6854, "activity_10": 22.581655, "activity_20": 22.495219, "activity_30": 22.123319}, "trend_signal": 1, "fair_value": 18.893551, "relative_strength": 9.542128, "rate_of_change": 0.5321665378037055, "market_dynamics": -0.530297, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 22.18, "close": 22.798, "volume": 10458}, "trend_line": 21.566667, "activity_lines": {"activity_5": 22.725134, "activity_10": 22.641491, "activity_20": 22.536795, "activity_30": 22.210024}, "trend_signal": 1, "fair_value": 18.935013, "relative_strength": 10.175541, "rate_of_change": 0.5248422129007078, "market_dynamics": -0.380656, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.884001, "high": 23.259001, "low": 22.884001, "close": 23.200001, "volume": 8214}, "trend_line": 21.698067, "activity_lines": {"activity_5": 22.889401, "activity_10": 22.762364, "activity_20": 22.606667, "activity_30": 22.3154}, "trend_signal": 1, "fair_value": 18.977538, "relative_strength": 7.690595, "rate_of_change": 0.6092735609076863, "market_dynamics": -0.197299, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.236, "high": 23.368999, "low": 22.865, "close": 23.063, "volume": 15351}, "trend_line": 21.826367, "activity_lines": {"activity_5": 22.976134, "activity_10": 22.836509, "activity_20": 22.654015, "activity_30": 22.40346}, "trend_signal": 1, "fair_value": 19.018635, "relative_strength": 5.016905, "rate_of_change": 0.591296911379246, "market_dynamics": 0.041728, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.075001, "high": 23.353001, "low": 23.021, "close": 23.208, "volume": 15357}, "trend_line": 21.950434, "activity_lines": {"activity_5": 23.085, "activity_10": 22.924873, "activity_20": 22.710872, "activity_30": 22.492598}, "trend_signal": 1, "fair_value": 19.060032, "relative_strength": 3.386518, "rate_of_change": 0.5684271688458283, "market_dynamics": 0.318426, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.964001, "close": 23.201, "volume": 16857}, "trend_line": 22.078667, "activity_lines": {"activity_5": 23.148267, "activity_10": 22.997364, "activity_20": 22.767191, "activity_30": 22.57328}, "trend_signal": 1, "fair_value": 19.103141, "relative_strength": 6.604882, "rate_of_change": 0.584193460593982, "market_dynamics": 0.535467, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.190001, "high": 23.82, "low": 23.190001, "close": 23.812, "volume": 23122}, "trend_line": 22.227267, "activity_lines": {"activity_5": 23.3876, "activity_10": 23.165655, "activity_20": 22.881434, "activity_30": 22.685108}, "trend_signal": 1, "fair_value": 19.151962, "relative_strength": 8.323194, "rate_of_change": 0.6730478792039476, "market_dynamics": 0.828871, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.827999, "high": 24.0, "low": 23.65, "close": 24.003, "volume": 23687}, "trend_line": 22.380034, "activity_lines": {"activity_5": 23.623, "activity_10": 23.347655, "activity_20": 23.007786, "activity_30": 22.799671}, "trend_signal": 1, "fair_value": 19.201981, "relative_strength": 8.399549, "rate_of_change": 0.687295473618044, "market_dynamics": 1.091758, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.179001, "high": 24.559999, "low": 24.132999, "close": 24.318001, "volume": 14714}, "trend_line": 22.530234, "activity_lines": {"activity_5": 23.909867, "activity_10": 23.563637, "activity_20": 23.154315, "activity_30": 22.924701}, "trend_signal": 1, "fair_value": 19.252442, "relative_strength": 6.598439, "rate_of_change": 0.6711339223166581, "market_dynamics": 1.191567, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.32, "high": 24.799999, "low": 24.084999, "close": 24.833, "volume": 34792}, "trend_line": 22.673167, "activity_lines": {"activity_5": 24.284734, "activity_10": 23.843291, "activity_20": 23.341876, "activity_30": 23.073267}, "trend_signal": 1, "fair_value": 19.306064, "relative_strength": 12.226706, "rate_of_change": 0.634405306220962, "market_dynamics": 1.405254, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.68, "high": 24.837, "low": 24.35, "close": 24.837, "volume": 16497}, "trend_line": 22.816734, "activity_lines": {"activity_5": 24.5526, "activity_10": 24.082327, "activity_20": 23.520234, "activity_30": 23.212869}, "trend_signal": 1, "fair_value": 19.359109, "relative_strength": 9.749941, "rate_of_change": 0.6332022341651737, "market_dynamics": 1.410896, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.955999, "high": 25.68, "low": 24.830999, "close": 25.584, "volume": 17678}, "trend_line": 22.979534, "activity_lines": {"activity_5": 24.9604, "activity_10": 24.419909, "activity_20": 23.756986, "activity_30": 23.391402}, "trend_signal": 1, "fair_value": 19.415468, "relative_strength": 10.144667, "rate_of_change": 0.7135114078991354, "market_dynamics": 1.425616, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.752001, "high": 26.139999, "low": 25.645, "close": 25.899, "volume": 32951}, "trend_line": 23.135834, "activity_lines": {"activity_5": 25.355067, "activity_10": 24.764109, "activity_20": 24.007314, "activity_30": 23.579755}, "trend_signal": 1, "fair_value": 19.474731, "relative_strength": 12.762079, "rate_of_change": 0.6801704508019967, "market_dynamics": 1.551972, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.878, "high": 26.309999, "low": 25.75, "close": 25.841, "volume": 31979}, "trend_line": 23.258534, "activity_lines": {"activity_5": 25.604, "activity_10": 25.048691, "activity_20": 24.233553, "activity_30": 23.754282}, "trend_signal": 1, "fair_value": 19.531417, "relative_strength": 12.594031, "rate_of_change": 0.5303461288665964, "market_dynamics": 1.581314, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.632, "high": 25.993, "low": 25.200001, "close": 25.584, "volume": 29059}, "trend_line": 23.336834, "activity_lines": {"activity_5": 25.665733, "activity_10": 25.236036, "activity_20": 24.418905, "activity_30": 23.904312}, "trend_signal": 1, "fair_value": 19.582545, "relative_strength": 13.994595, "rate_of_change": 0.3366506246696318, "market_dynamics": 1.611669, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.521, "high": 25.542999, "low": 24.67, "close": 24.860001, "volume": 23331}, "trend_line": 23.394, "activity_lines": {"activity_5": 25.436067, "activity_10": 25.248546, "activity_20": 24.520167, "activity_30": 24.002581}, "trend_signal": 1, "fair_value": 19.627853, "relative_strength": 9.282531, "rate_of_change": 0.2449603917994991, "market_dynamics": 1.341585, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 26.52, "low": 25.0, "close": 26.547001, "volume": 22801}, "trend_line": 23.527734, "activity_lines": {"activity_5": 25.767201, "activity_10": 25.537619, "activity_20": 24.770191, "activity_30": 24.206}, "trend_signal": 1, "fair_value": 19.688013, "relative_strength": 18.622999, "rate_of_change": 0.5716593998461165, "market_dynamics": 1.14593, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.089001, "high": 26.105, "low": 25.459999, "close": 25.736, "volume": 45600}, "trend_line": 23.654267, "activity_lines": {"activity_5": 25.7638, "activity_10": 25.629509, "activity_20": 24.924448, "activity_30": 24.348469}, "trend_signal": 1, "fair_value": 19.74391, "relative_strength": 14.897591, "rate_of_change": 0.53780359808557, "market_dynamics": 0.920209, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.504999, "high": 25.75, "low": 25.42, "close": 25.483999, "volume": 17240}, "trend_line": 23.749234, "activity_lines": {"activity_5": 25.687267, "activity_10": 25.644073, "activity_20": 25.040353, "activity_30": 24.466516}, "trend_signal": 1, "fair_value": 19.797974, "relative_strength": 9.098148, "rate_of_change": 0.4014793609964767, "market_dynamics": 0.535378, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.653999, "high": 26.57, "low": 25.639999, "close": 25.855, "volume": 23539}, "trend_line": 23.8504, "activity_lines": {"activity_5": 25.7582, "activity_10": 25.704891, "activity_20": 25.178191, "activity_30": 24.602372}, "trend_signal": 1, "fair_value": 19.852904, "relative_strength": 9.918788, "rate_of_change": 0.42597584410511596, "market_dynamics": 0.485841, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.777, "high": 25.909, "low": 25.361, "close": 25.74, "volume": 20633}, "trend_line": 23.969734, "activity_lines": {"activity_5": 25.772733, "activity_10": 25.726218, "activity_20": 25.289381, "activity_30": 24.724282}, "trend_signal": 1, "fair_value": 19.907224, "relative_strength": 12.669713, "rate_of_change": 0.5003438097474193, "market_dynamics": 0.186074, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.754999, "high": 26.443001, "low": 25.525999, "close": 25.598, "volume": 11662}, "trend_line": 24.085167, "activity_lines": {"activity_5": 25.681267, "activity_10": 25.705309, "activity_20": 25.372986, "activity_30": 24.829331}, "trend_signal": 1, "fair_value": 19.960545, "relative_strength": 10.405592, "rate_of_change": 0.48157814350380135, "market_dynamics": -0.187834, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.551001, "high": 26.374001, "low": 25.450001, "close": 26.165001, "volume": 8887}, "trend_line": 24.224, "activity_lines": {"activity_5": 25.842067, "activity_10": 25.787237, "activity_20": 25.497257, "activity_30": 24.963514}, "trend_signal": 1, "fair_value": 20.019115, "relative_strength": 12.545563, "rate_of_change": 0.5764253160461863, "market_dynamics": -0.269432, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.941, "high": 27.035, "low": 25.686001, "close": 26.993, "volume": 51738}, "trend_line": 24.377267, "activity_lines": {"activity_5": 26.250267, "activity_10": 26.014873, "activity_20": 25.686267, "activity_30": 25.142159}, "trend_signal": 1, "fair_value": 20.082032, "relative_strength": 12.505004, "rate_of_change": 0.6327072324966958, "market_dynamics": -0.15307, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.910999, "high": 27.204, "low": 26.49, "close": 27.159, "volume": 26696}, "trend_line": 24.535734, "activity_lines": {"activity_5": 26.6132, "activity_10": 26.251746, "activity_20": 25.872372, "activity_30": 25.321626}, "trend_signal": 1, "fair_value": 20.144321, "relative_strength": 9.173444, "rate_of_change": 0.6500605666746878, "market_dynamics": -0.017743, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.072001, "high": 27.08, "low": 26.531, "close": 26.898001, "volume": 19163}, "trend_line": 24.687, "activity_lines": {"activity_5": 26.8022, "activity_10": 26.412528, "activity_20": 26.014805, "activity_30": 25.47403}, "trend_signal": 1, "fair_value": 20.206385, "relative_strength": 7.989715, "rate_of_change": 0.6165130417537118, "market_dynamics": 0.120974, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.787001, "high": 27.74, "low": 26.559999, "close": 27.627001, "volume": 23907}, "trend_line": 24.8527, "activity_lines": {"activity_5": 27.157001, "activity_10": 26.6688, "activity_20": 26.209062, "activity_30": 25.663708}, "trend_signal": 1, "fair_value": 20.274635, "relative_strength": 9.714753, "rate_of_change": 0.6712034674119881, "market_dynamics": 0.349715, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.813999, "high": 28.238001, "low": 27.674999, "close": 28.221001, "volume": 35962}, "trend_line": 25.036, "activity_lines": {"activity_5": 27.574534, "activity_10": 27.013437, "activity_20": 26.441724, "activity_30": 25.881018}, "trend_signal": 1, "fair_value": 20.344487, "relative_strength": 9.877784, "rate_of_change": 0.7375456187858973, "market_dynamics": 0.458842, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.518, "high": 28.767, "low": 28.204, "close": 27.929001, "volume": 31804}, "trend_line": 25.2113, "activity_lines": {"activity_5": 27.757668, "activity_10": 27.259801, "activity_20": 26.626491, "activity_30": 26.067663}, "trend_signal": 1, "fair_value": 20.408147, "relative_strength": 5.732857, "rate_of_change": 0.7001917239175587, "market_dynamics": 0.63423, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.048, "high": 28.754999, "low": 27.995001, "close": 28.464001, "volume": 22240}, "trend_line": 25.408134, "activity_lines": {"activity_5": 28.056734, "activity_10": 27.558983, "activity_20": 26.845015, "activity_30": 26.277514}, "trend_signal": 1, "fair_value": 20.474942, "relative_strength": 6.084663, "rate_of_change": 0.7807372091086102, "market_dynamics": 0.968858, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.465, "high": 28.584, "low": 27.599001, "close": 27.754999, "volume": 38968}, "trend_line": 25.573734, "activity_lines": {"activity_5": 28.032467, "activity_10": 27.681819, "activity_20": 26.978724, "activity_30": 26.428925}, "trend_signal": 1, "fair_value": 20.528718, "relative_strength": 2.487383, "rate_of_change": 0.6517597868462175, "market_dynamics": 1.055005, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.909, "high": 28.110001, "low": 27.035, "close": 27.236, "volume": 21426}, "trend_line": 25.721667, "activity_lines": {"activity_5": 27.778067, "activity_10": 27.673655, "activity_20": 27.04911, "activity_30": 26.536168}, "trend_signal": 1, "fair_value": 20.577897, "relative_strength": 0.482404, "rate_of_change": 0.5784567869517933, "market_dynamics": 0.81583, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.143999, "high": 28.049, "low": 26.929001, "close": 27.813999, "volume": 22106}, "trend_line": 25.875467, "activity_lines": {"activity_5": 27.7424, "activity_10": 27.7408, "activity_20": 27.166676, "activity_30": 26.671157}, "trend_signal": 1, "fair_value": 20.635731, "relative_strength": 2.129622, "rate_of_change": 0.597939472585507, "market_dynamics": 0.656639, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.132999, "high": 28.636, "low": 27.756001, "close": 28.226, "volume": 30224}, "trend_line": 26.047567, "activity_lines": {"activity_5": 27.8712, "activity_10": 27.852873, "activity_20": 27.314362, "activity_30": 26.822805}, "trend_signal": 1, "fair_value": 20.693821, "relative_strength": 2.294824, "rate_of_change": 0.6651087688581634, "market_dynamics": 0.502634, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.259001, "high": 28.999001, "low": 28.24, "close": 28.832001, "volume": 12927}, "trend_line": 26.235034, "activity_lines": {"activity_5": 28.1822, "activity_10": 28.052709, "activity_20": 27.508405, "activity_30": 27.002445}, "trend_signal": 1, "fair_value": 20.758256, "relative_strength": 4.909969, "rate_of_change": 0.7197102132417897, "market_dynamics": 0.475809, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.187, "high": 29.42, "low": 27.889999, "close": 27.827999, "volume": 38331}, "trend_line": 26.389267, "activity_lines": {"activity_5": 28.134, "activity_10": 28.039582, "activity_20": 27.591362, "activity_30": 27.105217}, "trend_signal": 1, "fair_value": 20.813321, "relative_strength": 12.745898, "rate_of_change": 0.5878894610923752, "market_dynamics": 0.489165, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.746, "high": 28.690001, "low": 27.49, "close": 28.841, "volume": 25644}, "trend_line": 26.5569, "activity_lines": {"activity_5": 28.4186, "activity_10": 28.193727, "activity_20": 27.756662, "activity_30": 27.263394}, "trend_signal": 1, "fair_value": 20.87284, "relative_strength": 18.472736, "rate_of_change": 0.6352317402374177, "market_dynamics": 0.476248, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.530001, "high": 29.569, "low": 28.485001, "close": 29.239, "volume": 16117}, "trend_line": 26.731434, "activity_lines": {"activity_5": 28.728867, "activity_10": 28.398164, "activity_20": 27.948943, "activity_30": 27.436432}, "trend_signal": 1, "fair_value": 20.937, "relative_strength": 13.194903, "rate_of_change": 0.6572077313240675, "market_dynamics": 0.384435, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.486, "high": 30.486, "low": 29.0, "close": 29.003, "volume": 27199}, "trend_line": 26.8876, "activity_lines": {"activity_5": 28.865467, "activity_10": 28.541182, "activity_20": 28.102067, "activity_30": 27.582985}, "trend_signal": 1, "fair_value": 20.998481, "relative_strength": 7.826001, "rate_of_change": 0.584203600899222, "market_dynamics": 0.268191, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.183001, "high": 29.601999, "low": 28.780001, "close": 28.931999, "volume": 14657}, "trend_line": 27.024233, "activity_lines": {"activity_5": 28.9266, "activity_10": 28.651763, "activity_20": 28.231671, "activity_30": 27.714882}, "trend_signal": 1, "fair_value": 21.061147, "relative_strength": 4.525893, "rate_of_change": 0.5081636144542457, "market_dynamics": 0.180242, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.014999, "high": 30.298, "low": 29.014999, "close": 29.898001, "volume": 26508}, "trend_line": 27.192934, "activity_lines": {"activity_5": 29.303067, "activity_10": 28.929473, "activity_20": 28.438624, "activity_30": 27.900286}, "trend_signal": 1, "fair_value": 21.133378, "relative_strength": 4.860222, "rate_of_change": 0.6242582351921041, "market_dynamics": 0.25086, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.295, "high": 29.582001, "low": 28.191999, "close": 28.738001, "volume": 23183}, "trend_line": 27.298067, "activity_lines": {"activity_5": 29.154867, "activity_10": 28.957309, "activity_20": 28.5153, "activity_30": 27.999968}, "trend_signal": 1, "fair_value": 21.197558, "relative_strength": -2.557335, "rate_of_change": 0.38661881796204334, "market_dynamics": 0.0295, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.936001, "high": 29.929001, "low": 28.73, "close": 29.839001, "volume": 16078}, "trend_line": 27.4294, "activity_lines": {"activity_5": 29.380534, "activity_10": 29.158019, "activity_20": 28.681881, "activity_30": 28.163899}, "trend_signal": 1, "fair_value": 21.270128, "relative_strength": 3.89045, "rate_of_change": 0.48110732529157274, "market_dynamics": -0.005394, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.492001, "high": 29.559, "low": 29.09, "close": 29.16, "volume": 20502}, "trend_line": 27.540034, "activity_lines": {"activity_5": 29.339867, "activity_10": 29.198455, "activity_20": 28.7663, "activity_30": 28.275551}, "trend_signal": 1, "fair_value": 21.33859, "relative_strength": -0.249491, "rate_of_change": 0.4033409407424058, "market_dynamics": -0.090256, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.517, "high": 29.924999, "low": 29.517, "close": 29.427999, "volume": 9532}, "trend_line": 27.668167, "activity_lines": {"activity_5": 29.378067, "activity_10": 29.270636, "activity_20": 28.865924, "activity_30": 28.397355}, "trend_signal": 1, "fair_value": 21.405692, "relative_strength": -0.84507, "rate_of_change": 0.46526086351237567, "market_dynamics": -0.38989, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.305, "high": 30.139, "low": 29.193001, "close": 29.823999, "volume": 23208}, "trend_line": 27.833633, "activity_lines": {"activity_5": 29.5152, "activity_10": 29.403982, "activity_20": 28.992457, "activity_30": 28.536441}, "trend_signal": 1, "fair_value": 21.476244, "relative_strength": 3.260678, "rate_of_change": 0.5980374485957041, "market_dynamics": -0.196191, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.749001, "high": 29.749001, "low": 29.26, "close": 29.399, "volume": 25266}, "trend_line": 27.9287, "activity_lines": {"activity_5": 29.5156, "activity_10": 29.423764, "activity_20": 29.064581, "activity_30": 28.637432}, "trend_signal": 1, "fair_value": 21.545865, "relative_strength": 2.12307, "rate_of_change": 0.3415544064980674, "market_dynamics": -0.334185, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.363001, "high": 29.649, "low": 27.931, "close": 28.083, "volume": 15295}, "trend_line": 28.006933, "activity_lines": {"activity_5": 29.033266, "activity_10": 29.194127, "activity_20": 29.002933, "activity_30": 28.647387}, "trend_signal": 1, "fair_value": 21.606974, "relative_strength": -3.783826, "rate_of_change": 0.28011686902720456, "market_dynamics": -0.57197, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.202, "high": 28.614, "low": 28.108999, "close": 28.433001, "volume": 22211}, "trend_line": 28.105234, "activity_lines": {"activity_5": 28.784667, "activity_10": 29.049146, "activity_20": 28.975276, "activity_30": 28.674875}, "trend_signal": 1, "fair_value": 21.672071, "relative_strength": -2.419999, "rate_of_change": 0.35098809284115223, "market_dynamics": -0.726611, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.358, "high": 28.944, "low": 28.188999, "close": 28.98, "volume": 10373}, "trend_line": 28.2094, "activity_lines": {"activity_5": 28.766867, "activity_10": 29.013982, "activity_20": 28.997314, "activity_30": 28.731312}, "trend_signal": 1, "fair_value": 21.742212, "relative_strength": -1.843813, "rate_of_change": 0.3706284743973287, "market_dynamics": -1.028455, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.066, "high": 29.066, "low": 28.702, "close": 28.921, "volume": 8905}, "trend_line": 28.315434, "activity_lines": {"activity_5": 28.759267, "activity_10": 28.967218, "activity_20": 29.011276, "activity_30": 28.777222}, "trend_signal": 1, "fair_value": 21.811808, "relative_strength": -2.751563, "rate_of_change": 0.37588179826583007, "market_dynamics": -1.235829, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.108, "high": 29.493, "low": 28.530001, "close": 28.509001, "volume": 10027}, "trend_line": 28.412467, "activity_lines": {"activity_5": 28.674534, "activity_10": 28.863309, "activity_20": 28.980448, "activity_30": 28.78971}, "trend_signal": 1, "fair_value": 21.876314, "relative_strength": -5.192565, "rate_of_change": 0.34268590055868364, "market_dynamics": -1.208685, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.683001, "high": 29.124001, "low": 28.559999, "close": 29.134001, "volume": 11674}, "trend_line": 28.511434, "activity_lines": {"activity_5": 28.857467, "activity_10": 28.8772, "activity_20": 29.003081, "activity_30": 28.83626}, "trend_signal": 1, "fair_value": 21.943648, "relative_strength": -1.260429, "rate_of_change": 0.3483224459178494, "market_dynamics": -1.16744, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.138, "high": 29.739, "low": 29.1, "close": 29.615, "volume": 16176}, "trend_line": 28.598834, "activity_lines": {"activity_5": 29.130667, "activity_10": 28.991364, "activity_20": 29.065238, "activity_30": 28.907458}, "trend_signal": 1, "fair_value": 22.013859, "relative_strength": -3.669083, "rate_of_change": 0.3065436834920292, "market_dynamics": -1.022349, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.023001, "high": 29.087, "low": 28.716999, "close": 28.753, "volume": 5259}, "trend_line": 28.651967, "activity_lines": {"activity_5": 29.037734, "activity_10": 28.940528, "activity_20": 29.038686, "activity_30": 28.917404}, "trend_signal": 1, "fair_value": 22.07934, "relative_strength": -8.664718, "rate_of_change": 0.18578729468480773, "market_dynamics": -1.038244, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.715, "high": 28.889, "low": 28.625, "close": 28.886, "volume": 6015}, "trend_line": 28.718234, "activity_lines": {"activity_5": 29.004267, "activity_10": 28.926146, "activity_20": 29.025176, "activity_30": 28.932503}, "trend_signal": 1, "fair_value": 22.146071, "relative_strength": -9.588663, "rate_of_change": 0.23128255033938805, "market_dynamics": -0.945395, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.84, "high": 29.68, "low": 28.834, "close": 29.698999, "volume": 20867}, "trend_line": 28.7873, "activity_lines": {"activity_5": 29.244133, "activity_10": 29.076636, "activity_20": 29.084057, "activity_30": 28.995779}, "trend_signal": 1, "fair_value": 22.219782, "relative_strength": -4.661149, "rate_of_change": 0.24049528950839874, "market_dynamics": -0.718022, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.941, "high": 30.804001, "low": 29.896, "close": 30.752001, "volume": 35859}, "trend_line": 28.871667, "activity_lines": {"activity_5": 29.755667, "activity_10": 29.413127, "activity_20": 29.239138, "activity_30": 29.122533}, "trend_signal": 1, "fair_value": 22.300295, "relative_strength": 0.004393, "rate_of_change": 0.2930702080431312, "market_dynamics": -0.328802, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.757999, "high": 31.309, "low": 30.757999, "close": 31.157, "volume": 20447}, "trend_line": 28.979267, "activity_lines": {"activity_5": 30.294333, "activity_10": 29.774727, "activity_20": 29.425586, "activity_30": 29.269974}, "trend_signal": 1, "fair_value": 22.383378, "relative_strength": -1.017145, "rate_of_change": 0.3726837109890519, "market_dynamics": 0.270441, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.068001, "high": 31.392, "low": 30.919001, "close": 31.301001, "volume": 14148}, "trend_line": 29.073833, "activity_lines": {"activity_5": 30.7782, "activity_10": 30.112982, "activity_20": 29.615491, "activity_30": 29.419764}, "trend_signal": 1, "fair_value": 22.468833, "relative_strength": -0.037642, "rate_of_change": 0.32632295357919294, "market_dynamics": 0.759447, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.677999, "high": 32.349998, "low": 31.620001, "close": 32.323002, "volume": 18629}, "trend_line": 29.2261, "activity_lines": {"activity_5": 31.432868, "activity_10": 30.594855, "activity_20": 29.891448, "activity_30": 29.629387}, "trend_signal": 1, "fair_value": 22.559583, "relative_strength": 2.264475, "rate_of_change": 0.523725234302606, "market_dynamics": 1.150113, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.567001, "high": 33.191002, "low": 32.334999, "close": 33.098, "volume": 19426}, "trend_line": 29.4215, "activity_lines": {"activity_5": 32.116734, "activity_10": 31.155782, "activity_20": 30.229667, "activity_30": 29.879187}, "trend_signal": 1, "fair_value": 22.653263, "relative_strength": 3.165557, "rate_of_change": 0.6685804811452877, "market_dynamics": 1.257857, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.605999, "high": 34.859001, "low": 33.546001, "close": 34.473999, "volume": 50376}, "trend_line": 29.6435, "activity_lines": {"activity_5": 33.032667, "activity_10": 31.883455, "activity_20": 30.678172, "activity_30": 30.205155}, "trend_signal": 1, "fair_value": 22.759135, "relative_strength": 10.272391, "rate_of_change": 0.7545502438692716, "market_dynamics": 1.445204, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.077, "high": 37.118999, "low": 35.075001, "close": 36.349998, "volume": 41114}, "trend_line": 29.9143, "activity_lines": {"activity_5": 34.325799, "activity_10": 32.855127, "activity_20": 31.283271, "activity_30": 30.637832}, "trend_signal": 1, "fair_value": 22.87825, "relative_strength": 16.646935, "rate_of_change": 0.9135223573464715, "market_dynamics": 1.677482, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.230999, "high": 37.240002, "low": 34.599998, "close": 35.672001, "volume": 41196}, "trend_line": 30.1423, "activity_lines": {"activity_5": 35.046733, "activity_10": 33.581073, "activity_20": 31.789562, "activity_30": 31.009297}, "trend_signal": 1, "fair_value": 22.994532, "relative_strength": 12.232775, "rate_of_change": 0.7621772864482805, "market_dynamics": 1.757979, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.931, "high": 34.931, "low": 33.345001, "close": 34.500999, "volume": 78001}, "trend_line": 30.364733, "activity_lines": {"activity_5": 35.085933, "activity_10": 33.968309, "activity_20": 32.154595, "activity_30": 31.290503}, "trend_signal": 1, "fair_value": 23.100769, "relative_strength": 6.671024, "rate_of_change": 0.737943023591439, "market_dynamics": 1.73612, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.831001, "high": 34.918999, "low": 34.183998, "close": 34.534, "volume": 62774}, "trend_line": 30.5545, "activity_lines": {"activity_5": 34.990933, "activity_10": 34.259454, "activity_20": 32.5005, "activity_30": 31.559488}, "trend_signal": 1, "fair_value": 23.206026, "relative_strength": 7.279942, "rate_of_change": 0.6249585662419617, "market_dynamics": 1.606682, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.164001, "high": 36.389999, "low": 34.68, "close": 35.213001, "volume": 104988}, "trend_line": 30.753633, "activity_lines": {"activity_5": 35.026533, "activity_10": 34.586145, "activity_20": 32.886619, "activity_30": 31.860037}, "trend_signal": 1, "fair_value": 23.316237, "relative_strength": 6.511189, "rate_of_change": 0.6517305143268579, "market_dynamics": 1.482595, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.126999, "high": 35.596001, "low": 34.528, "close": 35.287998, "volume": 81217}, "trend_line": 30.963133, "activity_lines": {"activity_5": 35.037866, "activity_10": 34.845363, "activity_20": 33.245928, "activity_30": 32.152576}, "trend_signal": 1, "fair_value": 23.42784, "relative_strength": 9.97579, "rate_of_change": 0.6812203293184856, "market_dynamics": 1.394744, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.153, "high": 37.200001, "low": 35.130001, "close": 36.201, "volume": 381311}, "trend_line": 31.205433, "activity_lines": {"activity_5": 35.424333, "activity_10": 35.195472, "activity_20": 33.659548, "activity_30": 32.490503}, "trend_signal": 1, "fair_value": 23.543821, "relative_strength": 10.829179, "rate_of_change": 0.7825435494528289, "market_dynamics": 1.424093, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 36.558998, "low": 35.722, "close": 36.132999, "volume": 141201}, "trend_line": 31.413267, "activity_lines": {"activity_5": 35.752866, "activity_10": 35.444127, "activity_20": 34.032305, "activity_30": 32.808411}, "trend_signal": 1, "fair_value": 23.65934, "relative_strength": 10.150267, "rate_of_change": 0.6660186384851697, "market_dynamics": 1.410977, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.976002, "high": 37.0, "low": 35.750999, "close": 36.466999, "volume": 87552}, "trend_line": 31.6709, "activity_lines": {"activity_5": 36.083933, "activity_10": 35.684236, "activity_20": 34.402528, "activity_30": 33.134458}, "trend_signal": 1, "fair_value": 23.778462, "relative_strength": 10.688171, "rate_of_change": 0.8201407386248569, "market_dynamics": 1.31078, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.952999, "high": 37.185001, "low": 36.255001, "close": 37.048, "volume": 47659}, "trend_line": 31.9112, "activity_lines": {"activity_5": 36.479799, "activity_10": 35.968727, "activity_20": 34.79019, "activity_30": 33.481368}, "trend_signal": 1, "fair_value": 23.90068, "relative_strength": 9.144808, "rate_of_change": 0.7587406736152156, "market_dynamics": 1.175342, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.551998, "high": 38.050999, "low": 37.511002, "close": 37.786999, "volume": 15672}, "trend_line": 32.198767, "activity_lines": {"activity_5": 36.999666, "activity_10": 36.340781, "activity_20": 35.210547, "activity_30": 33.860451}, "trend_signal": 1, "fair_value": 24.027558, "relative_strength": 11.422512, "rate_of_change": 0.9011475594775366, "market_dynamics": 0.998035, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.848999, "high": 37.862, "low": 36.402, "close": 36.59, "volume": 23964}, "trend_line": 32.4375, "activity_lines": {"activity_5": 36.953933, "activity_10": 36.469072, "activity_20": 35.47799, "activity_30": 34.143757}, "trend_signal": 1, "fair_value": 24.143032, "relative_strength": 5.962599, "rate_of_change": 0.7414352232804549, "market_dynamics": 0.698379, "expectation": {"probability": 57.3247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.626999, "high": 38.580002, "low": 37.526001, "close": 38.519001, "volume": 47073}, "trend_line": 32.727333, "activity_lines": {"activity_5": 37.525267, "activity_10": 36.9314, "activity_20": 35.891828, "activity_30": 34.536112}, "trend_signal": 1, "fair_value": 24.270115, "relative_strength": 10.502538, "rate_of_change": 0.8935121387283285, "market_dynamics": 0.586039, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.047001, "high": 39.59, "low": 38.846001, "close": 39.347, "volume": 56530}, "trend_line": 33.058933, "activity_lines": {"activity_5": 38.213533, "activity_10": 37.471218, "activity_20": 36.338652, "activity_30": 34.963187}, "trend_signal": 1, "fair_value": 24.401891, "relative_strength": 12.365751, "rate_of_change": 1.0132203562080713, "market_dynamics": 0.536653, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.919998, "high": 42.049999, "low": 39.834999, "close": 42.112, "volume": 91018}, "trend_line": 33.526567, "activity_lines": {"activity_5": 39.631467, "activity_10": 38.426254, "activity_20": 37.002866, "activity_30": 35.547256}, "trend_signal": 1, "fair_value": 24.551173, "relative_strength": 22.254937, "rate_of_change": 1.4145465614392234, "market_dynamics": 0.611321, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.724998, "high": 46.0, "low": 41.331001, "close": 41.707001, "volume": 183991}, "trend_line": 33.969033, "activity_lines": {"activity_5": 40.5768, "activity_10": 39.182218, "activity_20": 37.574414, "activity_30": 36.075026}, "trend_signal": 1, "fair_value": 24.701821, "relative_strength": 18.759379, "rate_of_change": 1.3197474110606169, "market_dynamics": 0.96209, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.244999, "high": 42.595001, "low": 38.244999, "close": 41.456001, "volume": 145668}, "trend_line": 34.3849, "activity_lines": {"activity_5": 41.177134, "activity_10": 39.775837, "activity_20": 38.071819, "activity_30": 36.558056}, "trend_signal": 1, "fair_value": 24.849667, "relative_strength": 16.73069, "rate_of_change": 1.2242532779782063, "market_dynamics": 1.217469, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.939999, "high": 42.634998, "low": 40.896999, "close": 42.021, "volume": 109074}, "trend_line": 34.821567, "activity_lines": {"activity_5": 41.6414, "activity_10": 40.376637, "activity_20": 38.574676, "activity_30": 37.050708}, "trend_signal": 1, "fair_value": 25.002481, "relative_strength": 18.923208, "rate_of_change": 1.2699382577817586, "market_dynamics": 1.418808, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.880001, "high": 42.536999, "low": 40.611, "close": 42.555, "volume": 23097}, "trend_line": 35.289767, "activity_lines": {"activity_5": 42.0502, "activity_10": 40.967473, "activity_20": 39.08221, "activity_30": 37.549639}, "trend_signal": 1, "fair_value": 25.159064, "relative_strength": 17.227337, "rate_of_change": 1.3445690137953756, "market_dynamics": 1.44923, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.084999, "high": 44.097, "low": 43.0, "close": 43.873001, "volume": 25347}, "trend_line": 35.781067, "activity_lines": {"activity_5": 42.684467, "activity_10": 41.687255, "activity_20": 39.670233, "activity_30": 38.103396}, "trend_signal": 1, "fair_value": 25.322404, "relative_strength": 18.355654, "rate_of_change": 1.3921882793955611, "market_dynamics": 1.428967, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.73, "high": 45.898998, "low": 42.960999, "close": 43.386002, "volume": 42272}, "trend_line": 36.2401, "activity_lines": {"activity_5": 43.039001, "activity_10": 42.194401, "activity_20": 40.167119, "activity_30": 38.594037}, "trend_signal": 1, "fair_value": 25.482814, "relative_strength": 24.305194, "rate_of_change": 1.2828935481437658, "market_dynamics": 1.351175, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.787998, "high": 44.493999, "low": 43.5, "close": 43.627998, "volume": 29964}, "trend_line": 36.735933, "activity_lines": {"activity_5": 43.362267, "activity_10": 42.643746, "activity_20": 40.653548, "activity_30": 39.070675}, "trend_signal": 1, "fair_value": 25.638289, "relative_strength": 23.735743, "rate_of_change": 1.3681888295010354, "market_dynamics": 1.285156, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.300999, "high": 43.384998, "low": 38.924999, "close": 39.282001, "volume": 44626}, "trend_line": 37.082467, "activity_lines": {"activity_5": 42.092067, "activity_10": 42.174946, "activity_20": 40.688186, "activity_30": 39.234938}, "trend_signal": 1, "fair_value": 25.765224, "relative_strength": 14.710741, "rate_of_change": 0.9433107361122373, "market_dynamics": 0.79658, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.258999, "high": 39.07, "low": 36.150002, "close": 38.887001, "volume": 97691}, "trend_line": 37.388733, "activity_lines": {"activity_5": 40.872801, "activity_10": 41.620455, "activity_20": 40.662438, "activity_30": 39.351359}, "trend_signal": 1, "fair_value": 25.891757, "relative_strength": 11.739779, "rate_of_change": 0.8259051373254125, "market_dynamics": 0.253069, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.93, "high": 40.644001, "low": 38.900002, "close": 40.009998, "volume": 37598}, "trend_line": 37.697333, "activity_lines": {"activity_5": 40.2724, "activity_10": 41.278509, "activity_20": 40.722914, "activity_30": 39.520473}, "trend_signal": 1, "fair_value": 26.024192, "relative_strength": 9.11414, "rate_of_change": 0.825382341787293, "market_dynamics": -0.323227, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.882999, "high": 40.765999, "low": 39.599998, "close": 40.265999, "volume": 16323}, "trend_line": 38.000967, "activity_lines": {"activity_5": 40.014866, "activity_10": 41.021327, "activity_20": 40.784929, "activity_30": 39.686194}, "trend_signal": 1, "fair_value": 26.15991, "relative_strength": 5.240652, "rate_of_change": 0.8054522053324101, "market_dynamics": -0.882048, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 40.830002, "low": 39.75, "close": 40.768002, "volume": 42185}, "trend_line": 38.316533, "activity_lines": {"activity_5": 40.132667, "activity_10": 40.881618, "activity_20": 40.871048, "activity_30": 39.864712}, "trend_signal": 1, "fair_value": 26.300039, "relative_strength": 3.751845, "rate_of_change": 0.8304157102107347, "market_dynamics": -0.950233, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.306999, "high": 40.306999, "low": 39.525002, "close": 39.862999, "volume": 3598}, "trend_line": 38.567867, "activity_lines": {"activity_5": 40.139466, "activity_10": 40.589873, "activity_20": 40.849229, "activity_30": 39.964484}, "trend_signal": 1, "fair_value": 26.434404, "relative_strength": 3.882015, "rate_of_change": 0.6559413921922423, "market_dynamics": -1.055666, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.605, "high": 39.605, "low": 38.131001, "close": 38.950001, "volume": 17284}, "trend_line": 38.762933, "activity_lines": {"activity_5": 39.8032, "activity_10": 40.171364, "activity_20": 40.722695, "activity_30": 39.989138}, "trend_signal": 1, "fair_value": 26.561301, "relative_strength": 0.136009, "rate_of_change": 0.5057733682808984, "market_dynamics": -1.109275, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.634998, "high": 39.916, "low": 38.159, "close": 39.549, "volume": 18958}, "trend_line": 38.9321, "activity_lines": {"activity_5": 39.6624, "activity_10": 39.927309, "activity_20": 40.641386, "activity_30": 40.039852}, "trend_signal": 1, "fair_value": 26.690308, "relative_strength": -0.579493, "rate_of_change": 0.4364143446008114, "market_dynamics": -1.149623, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.224998, "high": 39.740002, "low": 38.445999, "close": 38.612, "volume": 40396}, "trend_line": 39.0075, "activity_lines": {"activity_5": 39.24, "activity_10": 39.591509, "activity_20": 40.458929, "activity_30": 40.0192}, "trend_signal": 1, "fair_value": 26.815474, "relative_strength": -2.774784, "rate_of_change": 0.19367051867225737, "market_dynamics": -1.181172, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.580002, "high": 38.759998, "low": 38.0, "close": 38.437, "volume": 8567}, "trend_line": 39.099667, "activity_lines": {"activity_5": 38.869533, "activity_10": 39.310691, "activity_20": 40.255876, "activity_30": 39.982394}, "trend_signal": 0, "fair_value": 26.940276, "relative_strength": -4.034228, "rate_of_change": 0.23628020252514603, "market_dynamics": -1.200094, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.666, "high": 38.75, "low": 37.275002, "close": 38.691002, "volume": 23080}, "trend_line": 39.239333, "activity_lines": {"activity_5": 38.739134, "activity_10": 39.170437, "activity_20": 40.068219, "activity_30": 39.956028}, "trend_signal": 0, "fair_value": 27.065346, "relative_strength": -4.519564, "rate_of_change": 0.35720508821726127, "market_dynamics": -1.166169, "expectation": {"probability": 56.0197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a11785c-6415-44f4-91fa-92976d18c2ba/", "share_image": "https://sharemaestro.com/terminal/6a11785c-6415-44f4-91fa-92976d18c2ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}