{"ticker": {"uuid": "6a11de1e-caec-4173-9e4d-ba79019e809b", "symbol": "J1GR", "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J1GR rose 10.01%, moving from 312.05 to 343.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.04 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.30"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.450012, "high": 344.649994, "low": 337.700012, "close": 343.299988, "volume": 3511}, "trend_line": 315.214333, "activity_lines": {"activity_5": 338.623332, "activity_10": 332.503635, "activity_20": 326.229999, "activity_30": 321.949354}, "trend_signal": 1, "fair_value": 268.682051, "relative_strength": 10.035598, "rate_of_change": 0.4469770080281976, "market_dynamics": 0.098798, "expectation": {"probability": 56.2222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.240005, "high": 239.660004, "low": 232.169998, "close": 237.210007, "volume": 2814}, "trend_line": 219.468, "activity_lines": {"activity_5": 233.588003, "activity_10": 228.742728, "activity_20": 224.346428, "activity_30": 222.126967}, "trend_signal": 1, "fair_value": 220.227115, "relative_strength": -2.452658, "rate_of_change": 0.32058540399386204, "market_dynamics": 1.526834, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 236.690002, "high": 243.100006, "low": 236.0, "close": 237.419998, "volume": 6081}, "trend_line": 220.224999, "activity_lines": {"activity_5": 235.447335, "activity_10": 230.997637, "activity_20": 225.797571, "activity_30": 223.28516}, "trend_signal": 1, "fair_value": 220.465192, "relative_strength": -4.68477, "rate_of_change": 0.3449245448083582, "market_dynamics": 1.69501, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.800003, "high": 235.539993, "low": 228.110001, "close": 228.449997, "volume": 10421}, "trend_line": 220.500666, "activity_lines": {"activity_5": 233.589333, "activity_10": 231.246, "activity_20": 226.321428, "activity_30": 223.815805}, "trend_signal": 1, "fair_value": 220.674519, "relative_strength": -5.067709, "rate_of_change": 0.12517516233477136, "market_dynamics": 1.550329, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.130005, "high": 231.539993, "low": 226.149994, "close": 231.539993, "volume": 2957}, "trend_line": 220.985666, "activity_lines": {"activity_5": 232.887997, "activity_10": 231.847453, "activity_20": 227.103808, "activity_30": 224.52802}, "trend_signal": 1, "fair_value": 220.922051, "relative_strength": -5.461969, "rate_of_change": 0.21995398417527395, "market_dynamics": 1.330919, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.75, "high": 234.75, "low": 227.089996, "close": 229.0, "volume": 4090}, "trend_line": 221.432332, "activity_lines": {"activity_5": 231.237331, "activity_10": 231.76509, "activity_20": 227.602094, "activity_30": 225.045074}, "trend_signal": 1, "fair_value": 221.143974, "relative_strength": -3.002208, "rate_of_change": 0.20212442195232397, "market_dynamics": 1.028664, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 226.649994, "high": 230.649994, "low": 226.649994, "close": 227.610001, "volume": 3545}, "trend_line": 222.015666, "activity_lines": {"activity_5": 229.532665, "activity_10": 231.216545, "activity_20": 227.916999, "activity_30": 225.443633}, "trend_signal": 1, "fair_value": 221.358846, "relative_strength": -6.30115, "rate_of_change": 0.26343668728558023, "market_dynamics": 0.597585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.660004, "high": 231.059998, "low": 226.320007, "close": 229.0, "volume": 4935}, "trend_line": 222.615999, "activity_lines": {"activity_5": 228.931332, "activity_10": 230.794181, "activity_20": 228.308951, "activity_30": 225.894235}, "trend_signal": 1, "fair_value": 221.606795, "relative_strength": -5.861086, "rate_of_change": 0.2704011887161052, "market_dynamics": 0.339399, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.410004, "high": 236.789993, "low": 227.410004, "close": 236.789993, "volume": 12579}, "trend_line": 223.526665, "activity_lines": {"activity_5": 231.487997, "activity_10": 231.742907, "activity_20": 229.402951, "activity_30": 226.808687}, "trend_signal": 1, "fair_value": 221.957468, "relative_strength": -4.116332, "rate_of_change": 0.40907482125757744, "market_dynamics": 0.44756, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.169998, "high": 234.690002, "low": 225.779999, "close": 228.839996, "volume": 9310}, "trend_line": 224.148999, "activity_lines": {"activity_5": 230.838664, "activity_10": 231.129088, "activity_20": 229.662474, "activity_30": 227.151482}, "trend_signal": 1, "fair_value": 222.221186, "relative_strength": -4.082026, "rate_of_change": 0.27841600016713663, "market_dynamics": 0.409425, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.740005, "high": 230.059998, "low": 225.839996, "close": 227.559998, "volume": 4896}, "trend_line": 224.584665, "activity_lines": {"activity_5": 229.942664, "activity_10": 230.303634, "activity_20": 229.731189, "activity_30": 227.371547}, "trend_signal": 1, "fair_value": 222.438077, "relative_strength": -3.645567, "rate_of_change": 0.19436446379133626, "market_dynamics": 0.219956, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.660004, "high": 226.259995, "low": 219.210007, "close": 222.130005, "volume": 7631}, "trend_line": 224.733332, "activity_lines": {"activity_5": 227.332666, "activity_10": 228.628726, "activity_20": 229.232523, "activity_30": 227.213181}, "trend_signal": 1, "fair_value": 222.625545, "relative_strength": -4.082738, "rate_of_change": 0.06619641639378583, "market_dynamics": -0.051103, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.75, "high": 227.169998, "low": 220.869995, "close": 226.029999, "volume": 3693}, "trend_line": 224.864665, "activity_lines": {"activity_5": 226.388, "activity_10": 227.93709, "activity_20": 229.09957, "activity_30": 227.296837}, "trend_signal": 1, "fair_value": 222.838493, "relative_strength": -2.397571, "rate_of_change": 0.05843948417941498, "market_dynamics": -0.582494, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.339996, "high": 233.880005, "low": 226.309998, "close": 233.440002, "volume": 5162}, "trend_line": 225.281332, "activity_lines": {"activity_5": 228.111334, "activity_10": 228.799818, "activity_20": 229.62819, "activity_30": 227.850085}, "trend_signal": 1, "fair_value": 223.099391, "relative_strength": -0.285482, "rate_of_change": 0.1852967872920317, "market_dynamics": -0.718144, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.490005, "high": 236.610001, "low": 232.889999, "close": 233.940002, "volume": 4215}, "trend_line": 225.656666, "activity_lines": {"activity_5": 230.224668, "activity_10": 229.662727, "activity_20": 230.125999, "activity_30": 228.408709}, "trend_signal": 1, "fair_value": 223.343589, "relative_strength": 0.776675, "rate_of_change": 0.16660679190231767, "market_dynamics": -0.676328, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.009995, "high": 241.699997, "low": 234.339996, "close": 240.25, "volume": 4489}, "trend_line": 226.388666, "activity_lines": {"activity_5": 234.101334, "activity_10": 231.629273, "activity_20": 231.15519, "activity_30": 229.350214}, "trend_signal": 1, "fair_value": 223.613557, "relative_strength": 2.68679, "rate_of_change": 0.324386605977773, "market_dynamics": -0.4514, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.660004, "high": 241.240005, "low": 234.419998, "close": 235.720001, "volume": 8219}, "trend_line": 227.046332, "activity_lines": {"activity_5": 235.622001, "activity_10": 232.567637, "activity_20": 231.643476, "activity_30": 229.952236}, "trend_signal": 1, "fair_value": 223.849487, "relative_strength": 3.194501, "rate_of_change": 0.29050305901798373, "market_dynamics": -0.157157, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.169998, "high": 235.660004, "low": 231.679993, "close": 231.710007, "volume": 5225}, "trend_line": 227.415666, "activity_lines": {"activity_5": 234.900003, "activity_10": 232.629456, "activity_20": 231.678096, "activity_30": 230.253118}, "trend_signal": 1, "fair_value": 224.063141, "relative_strength": 2.820075, "rate_of_change": 0.16266900096848105, "market_dynamics": -0.104212, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.610001, "high": 232.520004, "low": 223.570007, "close": 227.910004, "volume": 4264}, "trend_line": 227.660999, "activity_lines": {"activity_5": 232.53267, "activity_10": 231.951093, "activity_20": 231.326048, "activity_30": 230.285011}, "trend_signal": 1, "fair_value": 224.249583, "relative_strength": 2.455727, "rate_of_change": 0.10787867182378566, "market_dynamics": -0.175866, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.869995, "high": 234.389999, "low": 227.869995, "close": 230.729996, "volume": 5596}, "trend_line": 228.206332, "activity_lines": {"activity_5": 231.474001, "activity_10": 231.946911, "activity_20": 231.254191, "activity_30": 230.483011}, "trend_signal": 1, "fair_value": 224.454551, "relative_strength": 4.187311, "rate_of_change": 0.23953729553826625, "market_dynamics": -0.280821, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.869995, "high": 230.240005, "low": 223.429993, "close": 223.429993, "volume": 5247}, "trend_line": 228.420332, "activity_lines": {"activity_5": 228.195998, "activity_10": 230.581091, "activity_20": 230.483619, "activity_30": 230.17486}, "trend_signal": 0, "fair_value": 224.619615, "relative_strength": 3.659777, "rate_of_change": 0.09377478623161019, "market_dynamics": -0.592826, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.990005, "high": 225.529999, "low": 220.649994, "close": 222.160004, "volume": 6230}, "trend_line": 228.461333, "activity_lines": {"activity_5": 225.616, "activity_10": 229.059455, "activity_20": 229.647857, "activity_30": 229.770968}, "trend_signal": 0, "fair_value": 224.777179, "relative_strength": 3.904668, "rate_of_change": 0.01794980317251018, "market_dynamics": -0.835394, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.479996, "high": 235.699997, "low": 222.0, "close": 235.520004, "volume": 5400}, "trend_line": 229.086666, "activity_lines": {"activity_5": 228.393334, "activity_10": 229.966365, "activity_20": 230.156143, "activity_30": 230.226366}, "trend_signal": 0, "fair_value": 224.971795, "relative_strength": 6.509363, "rate_of_change": 0.27371502730399105, "market_dynamics": -0.726953, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.800003, "high": 233.410004, "low": 226.470001, "close": 228.389999, "volume": 5369}, "trend_line": 229.467333, "activity_lines": {"activity_5": 228.54, "activity_10": 229.404364, "activity_20": 229.994429, "activity_30": 230.181419}, "trend_signal": 0, "fair_value": 225.085192, "relative_strength": 3.006802, "rate_of_change": 0.16616724432140817, "market_dynamics": -0.785678, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.449997, "high": 232.399994, "low": 227.449997, "close": 231.610001, "volume": 4602}, "trend_line": 229.876666, "activity_lines": {"activity_5": 229.728001, "activity_10": 229.519637, "activity_20": 230.139667, "activity_30": 230.319656}, "trend_signal": 0, "fair_value": 225.192756, "relative_strength": 0.009098, "rate_of_change": 0.17838399681927872, "market_dynamics": -0.605971, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.410004, "high": 233.220001, "low": 230.410004, "close": 232.259995, "volume": 7900}, "trend_line": 230.376666, "activity_lines": {"activity_5": 231.073999, "activity_10": 229.795454, "activity_20": 230.346476, "activity_30": 230.473419}, "trend_signal": 0, "fair_value": 225.278525, "relative_strength": -0.314598, "rate_of_change": 0.21750793967057097, "market_dynamics": -0.227883, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.139999, "high": 234.919998, "low": 229.759995, "close": 234.919998, "volume": 4467}, "trend_line": 230.852333, "activity_lines": {"activity_5": 232.717998, "activity_10": 230.700181, "activity_20": 230.791095, "activity_30": 230.766537}, "trend_signal": 0, "fair_value": 225.405897, "relative_strength": -1.356565, "rate_of_change": 0.20647360180131574, "market_dynamics": -0.145651, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.919998, "high": 237.369995, "low": 234.919998, "close": 236.979996, "volume": 3959}, "trend_line": 231.201333, "activity_lines": {"activity_5": 234.197997, "activity_10": 231.993998, "activity_20": 231.397095, "activity_30": 231.161871}, "trend_signal": 0, "fair_value": 225.547371, "relative_strength": -2.527868, "rate_of_change": 0.1511788923528089, "market_dynamics": 0.025723, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.820007, "high": 239.210007, "low": 235.789993, "close": 238.089996, "volume": 6717}, "trend_line": 231.459333, "activity_lines": {"activity_5": 235.950663, "activity_10": 233.393816, "activity_20": 232.070809, "activity_30": 231.6063}, "trend_signal": 1, "fair_value": 225.685, "relative_strength": -1.907461, "rate_of_change": 0.11159105211559545, "market_dynamics": 0.312367, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.570007, "high": 238.449997, "low": 235.199997, "close": 238.389999, "volume": 14063}, "trend_line": 231.738999, "activity_lines": {"activity_5": 237.156664, "activity_10": 234.663089, "activity_20": 232.766904, "activity_30": 232.05344}, "trend_signal": 1, "fair_value": 225.834807, "relative_strength": -1.404585, "rate_of_change": 0.1208272729274737, "market_dynamics": 0.436588, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.970001, "high": 240.779999, "low": 236.949997, "close": 240.669998, "volume": 1099}, "trend_line": 231.923333, "activity_lines": {"activity_5": 238.670664, "activity_10": 236.207634, "activity_20": 233.634666, "activity_30": 232.629634}, "trend_signal": 1, "fair_value": 225.975705, "relative_strength": -0.642314, "rate_of_change": 0.07954379745983406, "market_dynamics": 0.598492, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.880005, "high": 241.5, "low": 238.0, "close": 240.990005, "volume": 6514}, "trend_line": 232.049333, "activity_lines": {"activity_5": 239.730667, "activity_10": 237.496908, "activity_20": 234.470476, "activity_30": 233.21458}, "trend_signal": 1, "fair_value": 226.082179, "relative_strength": 0.415336, "rate_of_change": 0.054328298222575275, "market_dynamics": 0.868326, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.919998, "high": 251.479996, "low": 239.600006, "close": 251.039993, "volume": 3881}, "trend_line": 232.503333, "activity_lines": {"activity_5": 243.735998, "activity_10": 240.271089, "activity_20": 236.173618, "activity_30": 234.439784}, "trend_signal": 1, "fair_value": 226.241089, "relative_strength": 3.800024, "rate_of_change": 0.19564805213209027, "market_dynamics": 1.023671, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.220001, "high": 253.880005, "low": 246.279999, "close": 248.080002, "volume": 7112}, "trend_line": 233.157666, "activity_lines": {"activity_5": 245.817333, "activity_10": 242.224908, "activity_20": 237.475761, "activity_30": 235.444731}, "trend_signal": 1, "fair_value": 226.387756, "relative_strength": 3.432461, "rate_of_change": 0.28142951395884214, "market_dynamics": 1.169445, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.529999, "high": 254.300003, "low": 247.720001, "close": 249.009995, "volume": 36346}, "trend_line": 233.739999, "activity_lines": {"activity_5": 247.542665, "activity_10": 243.989816, "activity_20": 238.79676, "activity_30": 236.467461}, "trend_signal": 1, "fair_value": 226.575256, "relative_strength": 1.330592, "rate_of_change": 0.2497593195155786, "market_dynamics": 1.418306, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.199997, "high": 253.169998, "low": 250.160004, "close": 252.240005, "volume": 6219}, "trend_line": 234.514666, "activity_lines": {"activity_5": 249.636667, "activity_10": 246.025636, "activity_20": 240.353618, "activity_30": 237.66101}, "trend_signal": 1, "fair_value": 226.725192, "relative_strength": 2.820514, "rate_of_change": 0.3314225221674591, "market_dynamics": 1.498484, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.75, "high": 253.809998, "low": 251.240005, "close": 252.029999, "volume": 9134}, "trend_line": 235.328666, "activity_lines": {"activity_5": 250.889333, "activity_10": 247.659999, "activity_20": 241.83338, "activity_30": 238.791032}, "trend_signal": 1, "fair_value": 226.840448, "relative_strength": 2.637909, "rate_of_change": 0.34709982701038955, "market_dynamics": 1.507404, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.369995, "high": 258.850006, "low": 253.369995, "close": 257.670013, "volume": 4810}, "trend_line": 236.284333, "activity_lines": {"activity_5": 253.286005, "activity_10": 250.008729, "activity_20": 243.772619, "activity_30": 240.232409}, "trend_signal": 1, "fair_value": 226.996538, "relative_strength": 3.633275, "rate_of_change": 0.40609884730320334, "market_dynamics": 1.517196, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.339996, "high": 260.720001, "low": 256.130005, "close": 260.429993, "volume": 6437}, "trend_line": 237.072333, "activity_lines": {"activity_5": 256.160668, "activity_10": 252.483092, "activity_20": 245.851095, "activity_30": 241.790193}, "trend_signal": 1, "fair_value": 227.227564, "relative_strength": 2.825955, "rate_of_change": 0.333496508209024, "market_dynamics": 1.496263, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.089996, "high": 265.179993, "low": 258.26001, "close": 264.959991, "volume": 5500}, "trend_line": 238.276333, "activity_lines": {"activity_5": 259.721998, "activity_10": 255.374908, "activity_20": 248.206142, "activity_30": 243.589397}, "trend_signal": 1, "fair_value": 227.487628, "relative_strength": 2.64654, "rate_of_change": 0.5078618769065759, "market_dynamics": 1.528756, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.440002, "high": 268.049988, "low": 262.75, "close": 266.880005, "volume": 6782}, "trend_line": 239.587, "activity_lines": {"activity_5": 262.86, "activity_10": 258.132727, "activity_20": 250.581047, "activity_30": 245.434795}, "trend_signal": 1, "fair_value": 227.735256, "relative_strength": 2.836163, "rate_of_change": 0.5500617637925438, "market_dynamics": 1.593911, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.309998, "high": 263.369995, "low": 259.119995, "close": 260.730011, "volume": 12752}, "trend_line": 240.873667, "activity_lines": {"activity_5": 262.972003, "activity_10": 259.29582, "activity_20": 252.163334, "activity_30": 246.798861}, "trend_signal": 1, "fair_value": 227.900641, "relative_strength": -0.220431, "rate_of_change": 0.5370353984147815, "market_dynamics": 1.607591, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.76001, "high": 272.01001, "low": 264.029999, "close": 270.980011, "volume": 7070}, "trend_line": 242.372001, "activity_lines": {"activity_5": 265.920673, "activity_10": 261.96364, "activity_20": 254.538145, "activity_30": 248.741205}, "trend_signal": 1, "fair_value": 228.134038, "relative_strength": 2.117675, "rate_of_change": 0.6220414288789815, "market_dynamics": 1.586229, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.970001, "high": 269.329987, "low": 266.940002, "close": 268.809998, "volume": 4106}, "trend_line": 243.551, "activity_lines": {"activity_5": 267.258671, "activity_10": 263.874367, "activity_20": 256.53743, "activity_30": 250.446883}, "trend_signal": 1, "fair_value": 228.366153, "relative_strength": -0.322403, "rate_of_change": 0.4864419137258252, "market_dynamics": 1.508067, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.75, "high": 266.880005, "low": 260.350006, "close": 261.829987, "volume": 8557}, "trend_line": 244.480667, "activity_lines": {"activity_5": 265.711332, "activity_10": 264.139091, "activity_20": 257.679476, "activity_30": 251.626172}, "trend_signal": 1, "fair_value": 228.556794, "relative_strength": -1.281167, "rate_of_change": 0.38171348095471724, "market_dynamics": 1.277848, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.579987, "high": 265.589996, "low": 260.950012, "close": 263.809998, "volume": 8636}, "trend_line": 245.266, "activity_lines": {"activity_5": 265.032664, "activity_10": 264.530727, "activity_20": 258.866191, "activity_30": 252.873226}, "trend_signal": 1, "fair_value": 228.762628, "relative_strength": 0.691891, "rate_of_change": 0.32122499076787125, "market_dynamics": 1.061096, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.910004, "high": 264.880005, "low": 251.360001, "close": 253.100006, "volume": 7329}, "trend_line": 245.845333, "activity_lines": {"activity_5": 260.988666, "activity_10": 262.764728, "activity_20": 258.882667, "activity_30": 253.378645}, "trend_signal": 1, "fair_value": 228.926538, "relative_strength": -2.403962, "rate_of_change": 0.2362059967545521, "market_dynamics": 0.520355, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.429993, "high": 256.940002, "low": 249.080002, "close": 253.630005, "volume": 10654}, "trend_line": 246.576, "activity_lines": {"activity_5": 257.630001, "activity_10": 261.075638, "activity_20": 258.863049, "activity_30": 253.880882}, "trend_signal": 1, "fair_value": 229.121282, "relative_strength": -4.521302, "rate_of_change": 0.2972059672981397, "market_dynamics": 0.028114, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.390015, "high": 259.570007, "low": 254.529999, "close": 258.170013, "volume": 8631}, "trend_line": 247.584667, "activity_lines": {"activity_5": 256.941339, "activity_10": 260.285458, "activity_20": 259.196526, "activity_30": 254.628883}, "trend_signal": 1, "fair_value": 229.328782, "relative_strength": -2.018218, "rate_of_change": 0.4090694147037841, "market_dynamics": -0.268006, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.350006, "high": 260.429993, "low": 253.809998, "close": 254.729996, "volume": 7555}, "trend_line": 248.384667, "activity_lines": {"activity_5": 255.815337, "activity_10": 258.910912, "activity_20": 259.106764, "activity_30": 255.089872}, "trend_signal": 1, "fair_value": 229.55673, "relative_strength": -7.214559, "rate_of_change": 0.3231217868592854, "market_dynamics": -0.620999, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.779999, "high": 257.359985, "low": 252.800003, "close": 255.0, "volume": 6251}, "trend_line": 249.437001, "activity_lines": {"activity_5": 255.252669, "activity_10": 257.771456, "activity_20": 258.964906, "activity_30": 255.516668}, "trend_signal": 1, "fair_value": 229.772692, "relative_strength": -6.71259, "rate_of_change": 0.42367107950347105, "market_dynamics": -0.663331, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.649994, "high": 257.029999, "low": 252.029999, "close": 253.75, "volume": 5417}, "trend_line": 250.49, "activity_lines": {"activity_5": 254.860668, "activity_10": 256.620729, "activity_20": 258.635763, "activity_30": 255.794926}, "trend_signal": 1, "fair_value": 229.961795, "relative_strength": -7.015271, "rate_of_change": 0.4221502807436334, "market_dynamics": -0.753419, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.979996, "high": 255.429993, "low": 250.630005, "close": 254.279999, "volume": 3686}, "trend_line": 251.115334, "activity_lines": {"activity_5": 254.602, "activity_10": 255.693274, "activity_20": 258.296335, "activity_30": 256.039442}, "trend_signal": 1, "fair_value": 230.137371, "relative_strength": -5.724489, "rate_of_change": 0.24964429717752443, "market_dynamics": -0.90511, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.410004, "high": 258.380005, "low": 255.160004, "close": 257.230011, "volume": 7141}, "trend_line": 252.076667, "activity_lines": {"activity_5": 255.283336, "activity_10": 255.605821, "activity_20": 258.222431, "activity_30": 256.433937}, "trend_signal": 1, "fair_value": 230.332051, "relative_strength": -4.808759, "rate_of_change": 0.38282528776199554, "market_dynamics": -0.907805, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.700012, "high": 260.399994, "low": 252.009995, "close": 254.350006, "volume": 7321}, "trend_line": 252.834667, "activity_lines": {"activity_5": 255.067338, "activity_10": 255.205277, "activity_20": 257.830669, "activity_30": 256.580604}, "trend_signal": 1, "fair_value": 230.507948, "relative_strength": -2.921954, "rate_of_change": 0.30070216693241575, "market_dynamics": -0.914017, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.020004, "high": 252.130005, "low": 249.880005, "close": 250.520004, "volume": 8966}, "trend_line": 253.443334, "activity_lines": {"activity_5": 253.600005, "activity_10": 254.244368, "activity_20": 257.048717, "activity_30": 256.431271}, "trend_signal": 1, "fair_value": 230.6475, "relative_strength": -5.153837, "rate_of_change": 0.24073716125328531, "market_dynamics": -0.841454, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.130005, "high": 259.679993, "low": 251.110001, "close": 259.679993, "volume": 11480}, "trend_line": 254.268668, "activity_lines": {"activity_5": 255.484668, "activity_10": 255.190547, "activity_20": 257.147335, "activity_30": 256.833636}, "trend_signal": 1, "fair_value": 230.849102, "relative_strength": -2.060958, "rate_of_change": 0.32564833604974514, "market_dynamics": -0.653298, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.960007, "high": 262.119995, "low": 255.460007, "close": 261.570007, "volume": 7538}, "trend_line": 255.088335, "activity_lines": {"activity_5": 257.604003, "activity_10": 256.36073, "activity_20": 257.389526, "activity_30": 257.30469}, "trend_signal": 1, "fair_value": 231.051987, "relative_strength": -2.562812, "rate_of_change": 0.3223625649385986, "market_dynamics": -0.561226, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.410004, "high": 268.25, "low": 260.410004, "close": 267.549988, "volume": 7822}, "trend_line": 256.070334, "activity_lines": {"activity_5": 261.230664, "activity_10": 258.473818, "activity_20": 258.182668, "activity_30": 258.108668}, "trend_signal": 1, "fair_value": 231.301154, "relative_strength": -1.802965, "rate_of_change": 0.38496429089946504, "market_dynamics": -0.22044, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.399994, "high": 267.630005, "low": 262.079987, "close": 262.359985, "volume": 10163}, "trend_line": 256.869334, "activity_lines": {"activity_5": 262.439326, "activity_10": 259.472724, "activity_20": 258.447619, "activity_30": 258.514452}, "trend_signal": 1, "fair_value": 231.502756, "relative_strength": -0.691346, "rate_of_change": 0.3120236489401299, "market_dynamics": 0.065047, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.730011, "high": 264.279999, "low": 255.419998, "close": 258.179993, "volume": 1754}, "trend_line": 257.453, "activity_lines": {"activity_5": 261.720658, "activity_10": 259.572905, "activity_20": 258.326856, "activity_30": 258.59901}, "trend_signal": 1, "fair_value": 231.705128, "relative_strength": -3.531038, "rate_of_change": 0.22722291949415566, "market_dynamics": 0.070203, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.570007, "high": 268.589996, "low": 241.550003, "close": 242.520004, "volume": 6376}, "trend_line": 257.504, "activity_lines": {"activity_5": 255.271329, "activity_10": 256.767997, "activity_20": 256.756094, "activity_30": 257.635591}, "trend_signal": 0, "fair_value": 231.781859, "relative_strength": -5.42492, "rate_of_change": 0.01980944094652017, "market_dynamics": -0.091123, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.470001, "high": 248.350006, "low": 223.470001, "close": 245.649994, "volume": 29174}, "trend_line": 257.324334, "activity_lines": {"activity_5": 251.009328, "activity_10": 254.73636, "activity_20": 255.570141, "activity_30": 256.870817}, "trend_signal": 0, "fair_value": 231.865192, "relative_strength": -4.472746, "rate_of_change": -0.06977212004473617, "market_dynamics": -0.36466, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.850006, "high": 260.25, "low": 246.520004, "close": 260.070007, "volume": 14038}, "trend_line": 257.724001, "activity_lines": {"activity_5": 252.615333, "activity_10": 255.483452, "activity_20": 255.878142, "activity_30": 257.047957}, "trend_signal": 0, "fair_value": 232.076089, "relative_strength": -2.16546, "rate_of_change": 0.15531644201203504, "market_dynamics": -0.448201, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.48999, "high": 265.269989, "low": 258.970001, "close": 265.269989, "volume": 2708}, "trend_line": 258.266, "activity_lines": {"activity_5": 256.45333, "activity_10": 257.12436, "activity_20": 256.722998, "activity_30": 257.534795}, "trend_signal": 0, "fair_value": 232.29782, "relative_strength": -1.844243, "rate_of_change": 0.21030210531305252, "market_dynamics": -0.366565, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.380005, "high": 269.410004, "low": 263.380005, "close": 268.75, "volume": 3712}, "trend_line": 258.816334, "activity_lines": {"activity_5": 261.257331, "activity_10": 259.199451, "activity_20": 257.882903, "activity_30": 258.211182}, "trend_signal": 0, "fair_value": 232.476923, "relative_strength": -1.92879, "rate_of_change": 0.21308805649987375, "market_dynamics": -0.005032, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.190002, "high": 269.459991, "low": 254.210007, "close": 254.210007, "volume": 2803}, "trend_line": 258.889, "activity_lines": {"activity_5": 260.510001, "activity_10": 258.299453, "activity_20": 257.634523, "activity_30": 257.914}, "trend_signal": 0, "fair_value": 232.517948, "relative_strength": -4.044219, "rate_of_change": 0.02807628053337103, "market_dynamics": 0.054411, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.950012, "high": 261.320007, "low": 256.700012, "close": 260.350006, "volume": 2786}, "trend_line": 258.978334, "activity_lines": {"activity_5": 261.030003, "activity_10": 258.615273, "activity_20": 257.965619, "activity_30": 258.008258}, "trend_signal": 0, "fair_value": 232.58359, "relative_strength": -3.662881, "rate_of_change": 0.03450668046923895, "market_dynamics": 0.010542, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.660004, "high": 263.940002, "low": 256.51001, "close": 262.790009, "volume": 1772}, "trend_line": 259.057001, "activity_lines": {"activity_5": 261.383339, "activity_10": 259.396911, "activity_20": 258.497096, "activity_30": 258.254173}, "trend_signal": 0, "fair_value": 232.679359, "relative_strength": -2.722889, "rate_of_change": 0.030375900093633248, "market_dynamics": 0.007533, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.579987, "high": 266.649994, "low": 259.350006, "close": 263.859985, "volume": 3214}, "trend_line": 259.020334, "activity_lines": {"activity_5": 261.912, "activity_10": 260.459636, "activity_20": 259.108475, "activity_30": 258.564043}, "trend_signal": 0, "fair_value": 232.83391, "relative_strength": -5.917456, "rate_of_change": -0.014154027823406575, "market_dynamics": -0.031919, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.01001, "high": 267.170013, "low": 261.01001, "close": 267.160004, "volume": 2486}, "trend_line": 259.029667, "activity_lines": {"activity_5": 263.634667, "activity_10": 262.095091, "activity_20": 259.990666, "activity_30": 259.089183}, "trend_signal": 1, "fair_value": 233.040448, "relative_strength": -2.854895, "rate_of_change": 0.0036031920181318505, "market_dynamics": 0.146807, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.769989, "high": 266.769989, "low": 262.940002, "close": 266.179993, "volume": 3595}, "trend_line": 259.211333, "activity_lines": {"activity_5": 265.136664, "activity_10": 263.38909, "activity_20": 260.721618, "activity_30": 259.550494}, "trend_signal": 1, "fair_value": 233.218846, "relative_strength": -4.288655, "rate_of_change": 0.07013327936680203, "market_dynamics": 0.248712, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.230011, "high": 266.950012, "low": 262.329987, "close": 264.339996, "volume": 2829}, "trend_line": 258.989999, "activity_lines": {"activity_5": 265.22733, "activity_10": 263.918362, "activity_20": 261.218141, "activity_30": 259.881375}, "trend_signal": 1, "fair_value": 233.405, "relative_strength": -6.113638, "rate_of_change": -0.08538747030787153, "market_dynamics": 0.247911, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.980011, "high": 262.980011, "low": 252.949997, "close": 255.309998, "volume": 1747}, "trend_line": 258.539999, "activity_lines": {"activity_5": 262.041996, "activity_10": 262.465998, "activity_20": 260.80676, "activity_30": 259.643956}, "trend_signal": 1, "fair_value": 233.525256, "relative_strength": -8.170401, "rate_of_change": -0.1737518829829366, "market_dynamics": 0.056636, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.889999, "high": 261.410004, "low": 254.160004, "close": 258.200012, "volume": 4976}, "trend_line": 258.419, "activity_lines": {"activity_5": 260.318669, "activity_10": 261.625637, "activity_20": 260.679762, "activity_30": 259.622021}, "trend_signal": 1, "fair_value": 233.62141, "relative_strength": -5.85906, "rate_of_change": -0.04680088205618051, "market_dynamics": -0.07698, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.220001, "high": 266.529999, "low": 256.140015, "close": 265.850006, "volume": 3854}, "trend_line": 258.487001, "activity_lines": {"activity_5": 261.52267, "activity_10": 262.304729, "activity_20": 261.263, "activity_30": 260.101441}, "trend_signal": 1, "fair_value": 233.75923, "relative_strength": -2.718734, "rate_of_change": 0.026314241599897047, "market_dynamics": -0.010105, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.529999, "high": 269.160004, "low": 261.529999, "close": 263.380005, "volume": 2630}, "trend_line": 258.829667, "activity_lines": {"activity_5": 261.990672, "activity_10": 262.587457, "activity_20": 261.538001, "activity_30": 260.417119}, "trend_signal": 1, "fair_value": 233.863012, "relative_strength": -3.489633, "rate_of_change": 0.13256604729610813, "market_dynamics": 0.03387, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.380005, "high": 268.230011, "low": 260.589996, "close": 268.230011, "volume": 3079}, "trend_line": 259.316334, "activity_lines": {"activity_5": 264.262008, "activity_10": 263.585277, "activity_20": 262.257288, "activity_30": 261.023592}, "trend_signal": 1, "fair_value": 234.066538, "relative_strength": -2.20055, "rate_of_change": 0.18802597308136682, "market_dynamics": 0.272833, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.119995, "high": 270.940002, "low": 265.100006, "close": 270.940002, "volume": 12898}, "trend_line": 259.742, "activity_lines": {"activity_5": 267.17734, "activity_10": 264.932549, "activity_20": 263.202955, "activity_30": 261.773507}, "trend_signal": 1, "fair_value": 234.280705, "relative_strength": -2.673107, "rate_of_change": 0.16414932042037708, "market_dynamics": 0.609791, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.029999, "high": 279.320007, "low": 273.899994, "close": 276.970001, "volume": 5275}, "trend_line": 260.483334, "activity_lines": {"activity_5": 271.060671, "activity_10": 267.228004, "activity_20": 264.706764, "activity_30": 262.88499}, "trend_signal": 1, "fair_value": 234.504551, "relative_strength": -4.13555, "rate_of_change": 0.28541167774175713, "market_dynamics": 0.837747, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.450012, "high": 277.890015, "low": 271.929993, "close": 272.23999, "volume": 3439}, "trend_line": 261.058, "activity_lines": {"activity_5": 272.115999, "activity_10": 268.425093, "activity_20": 265.690525, "activity_30": 263.643484}, "trend_signal": 1, "fair_value": 234.694166, "relative_strength": -5.759614, "rate_of_change": 0.2206152659271396, "market_dynamics": 1.144413, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.619995, "high": 271.029999, "low": 262.390015, "close": 267.779999, "volume": 3147}, "trend_line": 261.525667, "activity_lines": {"activity_5": 271.258665, "activity_10": 268.71891, "activity_20": 266.182572, "activity_30": 264.077162}, "trend_signal": 1, "fair_value": 234.862756, "relative_strength": -4.770108, "rate_of_change": 0.17914294907645267, "market_dynamics": 1.177784, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.0, "high": 271.070007, "low": 264.950012, "close": 271.070007, "volume": 3940}, "trend_line": 262.085334, "activity_lines": {"activity_5": 271.204667, "activity_10": 269.58182, "activity_20": 266.867668, "activity_30": 264.692926}, "trend_signal": 1, "fair_value": 235.062692, "relative_strength": -3.97556, "rate_of_change": 0.21400079251111914, "market_dynamics": 1.083517, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.549988, "high": 273.73999, "low": 266.549988, "close": 271.679993, "volume": 2779}, "trend_line": 262.567, "activity_lines": {"activity_5": 271.164665, "activity_10": 270.433273, "activity_20": 267.48981, "activity_30": 265.311936}, "trend_signal": 1, "fair_value": 235.282051, "relative_strength": -3.266048, "rate_of_change": 0.18378212647336398, "market_dynamics": 0.875964, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.839996, "high": 272.329987, "low": 265.779999, "close": 265.980011, "volume": 3235}, "trend_line": 262.954667, "activity_lines": {"activity_5": 269.175336, "activity_10": 269.950729, "activity_20": 267.513811, "activity_30": 265.53213}, "trend_signal": 1, "fair_value": 235.461025, "relative_strength": -6.50347, "rate_of_change": 0.14764498204266524, "market_dynamics": 0.445507, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.98999, "high": 269.910004, "low": 264.529999, "close": 269.910004, "volume": 4619}, "trend_line": 263.601, "activity_lines": {"activity_5": 269.22867, "activity_10": 270.041275, "activity_20": 267.908716, "activity_30": 265.980862}, "trend_signal": 1, "fair_value": 235.693654, "relative_strength": -7.986861, "rate_of_change": 0.245796360024303, "market_dynamics": 0.34671, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.309998, "high": 274.0, "low": 268.649994, "close": 274.0, "volume": 3393}, "trend_line": 264.078334, "activity_lines": {"activity_5": 270.800669, "activity_10": 270.801638, "activity_20": 268.687621, "activity_30": 266.651765}, "trend_signal": 1, "fair_value": 235.996474, "relative_strength": -8.503563, "rate_of_change": 0.18108201410464483, "market_dynamics": 0.288088, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.609985, "high": 278.899994, "low": 269.350006, "close": 278.429993, "volume": 67775}, "trend_line": 264.640333, "activity_lines": {"activity_5": 273.434666, "activity_10": 272.174364, "activity_20": 269.794192, "activity_30": 267.577678}, "trend_signal": 1, "fair_value": 236.33, "relative_strength": -8.202025, "rate_of_change": 0.21281526261068218, "market_dynamics": 0.545165, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.0, "high": 280.540009, "low": 273.149994, "close": 279.119995, "volume": 4626}, "trend_line": 265.026, "activity_lines": {"activity_5": 275.807998, "activity_10": 273.48709, "activity_20": 270.880381, "activity_30": 268.51185}, "trend_signal": 1, "fair_value": 236.649551, "relative_strength": -7.943003, "rate_of_change": 0.14573251009324123, "market_dynamics": 0.970992, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.359985, "high": 279.730011, "low": 272.890015, "close": 275.720001, "volume": 2110}, "trend_line": 265.471334, "activity_lines": {"activity_5": 276.551998, "activity_10": 274.032909, "activity_20": 271.565001, "activity_30": 269.201786}, "trend_signal": 1, "fair_value": 236.957564, "relative_strength": -11.655928, "rate_of_change": 0.16803407967520265, "market_dynamics": 1.092038, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.73999, "high": 281.019989, "low": 279.029999, "close": 279.839996, "volume": 3875}, "trend_line": 266.193334, "activity_lines": {"activity_5": 278.019997, "activity_10": 275.350544, "activity_20": 272.585524, "activity_30": 270.128796}, "trend_signal": 1, "fair_value": 237.296474, "relative_strength": -9.125294, "rate_of_change": 0.2719691008144706, "market_dynamics": 1.29331, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.640015, "high": 281.459991, "low": 274.459991, "close": 277.149994, "volume": 5377}, "trend_line": 267.347667, "activity_lines": {"activity_5": 277.929329, "activity_10": 276.040907, "activity_20": 273.289476, "activity_30": 270.835677}, "trend_signal": 1, "fair_value": 237.623205, "relative_strength": -10.722607, "rate_of_change": 0.4336445930685884, "market_dynamics": 1.049165, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.540009, "high": 280.540009, "low": 267.579987, "close": 267.579987, "volume": 7068}, "trend_line": 268.078667, "activity_lines": {"activity_5": 274.43866, "activity_10": 274.820905, "activity_20": 273.02976, "activity_30": 270.850666}, "trend_signal": 1, "fair_value": 237.941025, "relative_strength": -15.121833, "rate_of_change": 0.27342673613082047, "market_dynamics": 0.468701, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.730011, "high": 269.920013, "low": 260.910004, "close": 269.920013, "volume": 7184}, "trend_line": 268.407, "activity_lines": {"activity_5": 272.451333, "activity_10": 274.089817, "activity_20": 272.977476, "activity_30": 270.969462}, "trend_signal": 1, "fair_value": 238.212051, "relative_strength": -13.959785, "rate_of_change": 0.12247636250742265, "market_dynamics": 0.065602, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.5, "high": 274.109985, "low": 269.429993, "close": 273.929993, "volume": 4337}, "trend_line": 268.695667, "activity_lines": {"activity_5": 272.413997, "activity_10": 274.119815, "activity_20": 273.237522, "activity_30": 271.325784}, "trend_signal": 1, "fair_value": 238.489551, "relative_strength": -11.956662, "rate_of_change": 0.10754823830974311, "market_dynamics": -0.401165, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.51001, "high": 275.890015, "low": 266.799988, "close": 266.98999, "volume": 27576}, "trend_line": 268.637, "activity_lines": {"activity_5": 270.182662, "activity_10": 272.74345, "activity_20": 272.761712, "activity_30": 271.215741}, "trend_signal": 1, "fair_value": 238.749038, "relative_strength": -12.214731, "rate_of_change": -0.021833995559003196, "market_dynamics": -0.765413, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.109985, "high": 264.73999, "low": 234.460007, "close": 234.460007, "volume": 10561}, "trend_line": 267.978667, "activity_lines": {"activity_5": 257.964666, "activity_10": 265.505634, "activity_20": 269.182379, "activity_30": 269.010773}, "trend_signal": 0, "fair_value": 238.829871, "relative_strength": -15.749508, "rate_of_change": -0.2450641572084364, "market_dynamics": -0.851413, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.460007, "high": 252.649994, "low": 223.860001, "close": 236.660004, "volume": 25718}, "trend_line": 267.189, "activity_lines": {"activity_5": 249.326001, "activity_10": 259.386726, "activity_20": 265.950285, "activity_30": 266.990215}, "trend_signal": 0, "fair_value": 238.935577, "relative_strength": -13.459576, "rate_of_change": -0.29467532204716573, "market_dynamics": -0.884038, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.089996, "high": 252.539993, "low": 243.589996, "close": 252.539993, "volume": 3655}, "trend_line": 266.847333, "activity_lines": {"activity_5": 248.041998, "activity_10": 256.914544, "activity_20": 264.380903, "activity_30": 266.045117}, "trend_signal": 0, "fair_value": 239.176154, "relative_strength": -10.973759, "rate_of_change": -0.12787465052828878, "market_dynamics": -1.035244, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.190002, "high": 257.98999, "low": 249.190002, "close": 257.98999, "volume": 2388}, "trend_line": 266.651666, "activity_lines": {"activity_5": 249.733329, "activity_10": 255.916542, "activity_20": 263.418188, "activity_30": 265.473676}, "trend_signal": 0, "fair_value": 239.412307, "relative_strength": -12.995019, "rate_of_change": -0.07332544710125113, "market_dynamics": -1.085473, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.959991, "high": 263.529999, "low": 257.600006, "close": 263.339996, "volume": 4907}, "trend_line": 266.524333, "activity_lines": {"activity_5": 254.270662, "activity_10": 256.213633, "activity_20": 263.055378, "activity_30": 265.26002}, "trend_signal": 0, "fair_value": 239.710064, "relative_strength": -14.074449, "rate_of_change": -0.04775256120093569, "market_dynamics": -0.947285, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.570007, "high": 266.880005, "low": 262.880005, "close": 265.619995, "volume": 2587}, "trend_line": 266.505666, "activity_lines": {"activity_5": 259.811328, "activity_10": 257.225269, "activity_20": 262.952092, "activity_30": 265.201675}, "trend_signal": 0, "fair_value": 240.010961, "relative_strength": -14.572103, "rate_of_change": -0.0070038633207998875, "market_dynamics": -0.827566, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.089996, "high": 271.220001, "low": 265.220001, "close": 268.839996, "volume": 3180}, "trend_line": 266.655666, "activity_lines": {"activity_5": 264.347995, "activity_10": 259.031996, "activity_20": 263.165759, "activity_30": 265.352277}, "trend_signal": 0, "fair_value": 240.336923, "relative_strength": -14.222382, "rate_of_change": 0.05628398159458916, "market_dynamics": -0.626673, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.190002, "high": 268.440002, "low": 262.980011, "close": 265.380005, "volume": 6336}, "trend_line": 266.991333, "activity_lines": {"activity_5": 265.585998, "activity_10": 260.186725, "activity_20": 263.060521, "activity_30": 265.269977}, "trend_signal": 0, "fair_value": 240.626346, "relative_strength": -14.540312, "rate_of_change": 0.12588031787781356, "market_dynamics": -0.434342, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.320007, "high": 273.01001, "low": 268.089996, "close": 269.170013, "volume": 21321}, "trend_line": 267.357, "activity_lines": {"activity_5": 267.231337, "activity_10": 262.113091, "activity_20": 263.346237, "activity_30": 265.410537}, "trend_signal": 0, "fair_value": 240.96891, "relative_strength": -14.331559, "rate_of_change": 0.13695837834557362, "market_dynamics": -0.158987, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.299988, "high": 269.929993, "low": 264.48999, "close": 268.140015, "volume": 4484}, "trend_line": 267.433333, "activity_lines": {"activity_5": 267.788009, "activity_10": 263.938731, "activity_20": 263.518667, "activity_30": 265.461054}, "trend_signal": 0, "fair_value": 241.321859, "relative_strength": -15.385709, "rate_of_change": 0.028550963692731773, "market_dynamics": 0.008784, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.48999, "high": 268.730011, "low": 263.549988, "close": 264.880005, "volume": 3569}, "trend_line": 267.483333, "activity_lines": {"activity_5": 266.938009, "activity_10": 265.150731, "activity_20": 263.389049, "activity_30": 265.296323}, "trend_signal": 0, "fair_value": 241.717692, "relative_strength": -13.246148, "rate_of_change": 0.018696248309484804, "market_dynamics": 0.117258, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.980011, "high": 266.420013, "low": 261.140015, "close": 261.140015, "volume": 6232}, "trend_line": 267.247, "activity_lines": {"activity_5": 264.890678, "activity_10": 265.129643, "activity_20": 262.946669, "activity_30": 264.887076}, "trend_signal": 0, "fair_value": 242.065256, "relative_strength": -13.530066, "rate_of_change": -0.08835429009702145, "market_dynamics": 0.173116, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.459991, "high": 269.690002, "low": 258.399994, "close": 269.690002, "volume": 2434}, "trend_line": 267.205333, "activity_lines": {"activity_5": 266.206675, "activity_10": 266.218006, "activity_20": 263.400907, "activity_30": 265.04469}, "trend_signal": 0, "fair_value": 242.46782, "relative_strength": -12.844352, "rate_of_change": -0.015591194662622257, "market_dynamics": 0.123881, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.959991, "high": 268.959991, "low": 263.170013, "close": 263.549988, "volume": 4291}, "trend_line": 266.758, "activity_lines": {"activity_5": 265.188668, "activity_10": 265.878185, "activity_20": 263.315287, "activity_30": 264.808861}, "trend_signal": 0, "fair_value": 242.774038, "relative_strength": -13.55115, "rate_of_change": -0.16741170356806265, "market_dynamics": 0.155671, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.019989, "high": 262.279999, "low": 259.070007, "close": 259.25, "volume": 16523}, "trend_line": 266.325, "activity_lines": {"activity_5": 263.112, "activity_10": 264.655458, "activity_20": 262.878097, "activity_30": 264.324474}, "trend_signal": 0, "fair_value": 243.067564, "relative_strength": -16.15121, "rate_of_change": -0.16231940560357805, "market_dynamics": 0.316043, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.440002, "high": 261.480011, "low": 256.23999, "close": 258.809998, "volume": 10325}, "trend_line": 266.026, "activity_lines": {"activity_5": 261.481332, "activity_10": 263.427093, "activity_20": 262.497049, "activity_30": 263.839635}, "trend_signal": 0, "fair_value": 243.319872, "relative_strength": -15.931659, "rate_of_change": -0.11226884445695229, "market_dynamics": 0.415772, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.209991, "high": 274.809998, "low": 259.029999, "close": 269.290009, "volume": 9431}, "trend_line": 265.966667, "activity_lines": {"activity_5": 263.748668, "activity_10": 264.228003, "activity_20": 263.201431, "activity_30": 264.050216}, "trend_signal": 0, "fair_value": 243.612115, "relative_strength": -11.879838, "rate_of_change": -0.022303459060406813, "market_dynamics": 0.558521, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.309998, "high": 272.929993, "low": 265.799988, "close": 267.869995, "volume": 6427}, "trend_line": 265.839667, "activity_lines": {"activity_5": 264.999333, "activity_10": 264.762547, "activity_20": 263.76243, "activity_30": 264.173011}, "trend_signal": 0, "fair_value": 243.907628, "relative_strength": -9.064427, "rate_of_change": -0.04775034459485584, "market_dynamics": 0.621871, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.100006, "high": 279.359985, "low": 269.100006, "close": 279.119995, "volume": 2528}, "trend_line": 266.277666, "activity_lines": {"activity_5": 270.121332, "activity_10": 267.297272, "activity_20": 265.40462, "activity_30": 265.029807}, "trend_signal": 0, "fair_value": 244.245961, "relative_strength": -7.809478, "rate_of_change": 0.16476058856934644, "market_dynamics": 0.691849, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.790009, "high": 289.040009, "low": 279.730011, "close": 288.130005, "volume": 2164}, "trend_line": 266.885, "activity_lines": {"activity_5": 277.208667, "activity_10": 271.289273, "activity_20": 267.880192, "activity_30": 266.439635}, "trend_signal": 0, "fair_value": 244.640833, "relative_strength": -5.257016, "rate_of_change": 0.22808296659772445, "market_dynamics": 0.939891, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.149994, "high": 289.119995, "low": 283.109985, "close": 286.049988, "volume": 3106}, "trend_line": 267.286666, "activity_lines": {"activity_5": 281.67733, "activity_10": 274.539634, "activity_20": 270.057, "activity_30": 267.676086}, "trend_signal": 1, "fair_value": 245.034679, "relative_strength": -5.592718, "rate_of_change": 0.15050152687488405, "market_dynamics": 1.091991, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.600006, "high": 285.769989, "low": 279.190002, "close": 279.190002, "volume": 1465}, "trend_line": 267.312, "activity_lines": {"activity_5": 282.043331, "activity_10": 276.157816, "activity_20": 271.33481, "activity_30": 268.444043}, "trend_signal": 1, "fair_value": 245.436859, "relative_strength": -5.710644, "rate_of_change": 0.009478213178051554, "market_dynamics": 1.209926, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.130005, "high": 283.209991, "low": 277.170013, "close": 281.450012, "volume": 1854}, "trend_line": 267.389667, "activity_lines": {"activity_5": 282.502669, "activity_10": 277.858728, "activity_20": 272.625335, "activity_30": 269.356173}, "trend_signal": 1, "fair_value": 245.8575, "relative_strength": -3.423648, "rate_of_change": 0.02905481235408909, "market_dynamics": 1.180941, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.089996, "high": 289.350006, "low": 283.26001, "close": 287.660004, "volume": 1976}, "trend_line": 267.787667, "activity_lines": {"activity_5": 284.12667, "activity_10": 280.474911, "activity_20": 274.369621, "activity_30": 270.663937}, "trend_signal": 1, "fair_value": 246.351154, "relative_strength": -1.4403, "rate_of_change": 0.1488464399037621, "market_dynamics": 1.12722, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.899994, "high": 290.160004, "low": 285.0, "close": 287.350006, "volume": 3496}, "trend_line": 268.038001, "activity_lines": {"activity_5": 285.078005, "activity_10": 282.596366, "activity_20": 275.943097, "activity_30": 271.926023}, "trend_signal": 1, "fair_value": 246.844423, "relative_strength": -1.010919, "rate_of_change": 0.09348227377476998, "market_dynamics": 1.09551, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.670013, "high": 288.720001, "low": 286.070007, "close": 286.730011, "volume": 3887}, "trend_line": 268.357334, "activity_lines": {"activity_5": 285.874674, "activity_10": 284.094186, "activity_20": 277.343193, "activity_30": 273.131959}, "trend_signal": 1, "fair_value": 247.365577, "relative_strength": -1.41366, "rate_of_change": 0.11913721144337734, "market_dynamics": 1.182164, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.350006, "high": 291.109985, "low": 283.600006, "close": 290.75, "volume": 5209}, "trend_line": 269.129668, "activity_lines": {"activity_5": 287.966005, "activity_10": 285.815277, "activity_20": 279.025622, "activity_30": 274.576647}, "trend_signal": 1, "fair_value": 247.887949, "relative_strength": -2.339517, "rate_of_change": 0.28780059351759724, "market_dynamics": 1.269299, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.23999, "high": 298.950012, "low": 283.950012, "close": 285.130005, "volume": 4421}, "trend_line": 269.636668, "activity_lines": {"activity_5": 287.413338, "activity_10": 286.124368, "activity_20": 280.068479, "activity_30": 275.608927}, "trend_signal": 1, "fair_value": 248.405898, "relative_strength": -3.383824, "rate_of_change": 0.1883850278446466, "market_dynamics": 1.175044, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.399994, "high": 293.380005, "low": 284.399994, "close": 292.079987, "volume": 5755}, "trend_line": 270.241668, "activity_lines": {"activity_5": 288.931999, "activity_10": 287.383274, "activity_20": 281.679192, "activity_30": 277.056883}, "trend_signal": 1, "fair_value": 248.973077, "relative_strength": 0.865654, "rate_of_change": 0.2243760110550017, "market_dynamics": 1.244683, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.559998, "high": 300.029999, "low": 293.329987, "close": 293.829987, "volume": 3463}, "trend_line": 271.136334, "activity_lines": {"activity_5": 290.739327, "activity_10": 288.724726, "activity_20": 283.347476, "activity_30": 278.57871}, "trend_signal": 1, "fair_value": 249.538654, "relative_strength": -0.084269, "rate_of_change": 0.33106145570414863, "market_dynamics": 1.313388, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.73999, "high": 301.619995, "low": 297.619995, "close": 301.220001, "volume": 3278}, "trend_line": 273.361667, "activity_lines": {"activity_5": 294.577995, "activity_10": 291.306181, "activity_20": 285.597238, "activity_30": 280.519592}, "trend_signal": 1, "fair_value": 250.134423, "relative_strength": 3.770207, "rate_of_change": 0.8207431911357314, "market_dynamics": 1.420868, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.5, "high": 302.01001, "low": 295.940002, "close": 296.309998, "volume": 3515}, "trend_line": 275.350001, "activity_lines": {"activity_5": 295.813996, "activity_10": 292.719089, "activity_20": 287.206333, "activity_30": 282.000129}, "trend_signal": 1, "fair_value": 250.648141, "relative_strength": 3.969105, "rate_of_change": 0.727363869931335, "market_dynamics": 1.606582, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.649994, "high": 303.019989, "low": 296.51001, "close": 300.630005, "volume": 5124}, "trend_line": 276.953001, "activity_lines": {"activity_5": 298.119332, "activity_10": 294.606181, "activity_20": 289.059381, "activity_30": 283.631098}, "trend_signal": 1, "fair_value": 251.19891, "relative_strength": 4.31606, "rate_of_change": 0.5821681475134448, "market_dynamics": 1.602868, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.290009, "high": 297.290009, "low": 287.700012, "close": 291.380005, "volume": 4697}, "trend_line": 278.066001, "activity_lines": {"activity_5": 296.308002, "activity_10": 294.462727, "activity_20": 289.884143, "activity_30": 284.561872}, "trend_signal": 1, "fair_value": 251.655321, "relative_strength": 4.752929, "rate_of_change": 0.4018732405792045, "market_dynamics": 1.289221, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.549988, "high": 298.549988, "low": 290.559998, "close": 296.660004, "volume": 8255}, "trend_line": 279.176668, "activity_lines": {"activity_5": 296.303337, "activity_10": 295.211637, "activity_20": 291.079239, "activity_30": 285.761485}, "trend_signal": 1, "fair_value": 252.166026, "relative_strength": 3.542892, "rate_of_change": 0.3994256744822169, "market_dynamics": 1.053149, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.019989, "high": 301.149994, "low": 292.700012, "close": 299.399994, "volume": 4312}, "trend_line": 280.302668, "activity_lines": {"activity_5": 297.023334, "activity_10": 296.289454, "activity_20": 292.357143, "activity_30": 287.066216}, "trend_signal": 1, "fair_value": 252.703205, "relative_strength": 3.854267, "rate_of_change": 0.4033288340557085, "market_dynamics": 0.835775, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.450012, "high": 299.549988, "low": 294.950012, "close": 297.399994, "volume": 2546}, "trend_line": 281.254668, "activity_lines": {"activity_5": 297.197998, "activity_10": 296.773271, "activity_20": 293.251285, "activity_30": 288.169269}, "trend_signal": 1, "fair_value": 253.262756, "relative_strength": 2.657088, "rate_of_change": 0.339632871421687, "market_dynamics": 0.446999, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.350006, "high": 302.200012, "low": 294.0, "close": 297.350006, "volume": 2282}, "trend_line": 282.320335, "activity_lines": {"activity_5": 297.283333, "activity_10": 297.127091, "activity_20": 294.00681, "activity_30": 289.207678}, "trend_signal": 1, "fair_value": 253.816346, "relative_strength": 2.410448, "rate_of_change": 0.37889753353356576, "market_dynamics": 0.301777, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.950012, "high": 299.149994, "low": 294.25, "close": 298.299988, "volume": 794}, "trend_line": 283.291334, "activity_lines": {"activity_5": 297.903996, "activity_10": 297.431453, "activity_20": 294.712428, "activity_30": 290.238623}, "trend_signal": 1, "fair_value": 254.385769, "relative_strength": 2.735853, "rate_of_change": 0.34393519687485713, "market_dynamics": 0.036926, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.649994, "high": 302.399994, "low": 296.850006, "close": 299.450012, "volume": 3963}, "trend_line": 284.335001, "activity_lines": {"activity_5": 298.446667, "activity_10": 297.831819, "activity_20": 295.436238, "activity_30": 291.281119}, "trend_signal": 1, "fair_value": 254.958077, "relative_strength": 2.533298, "rate_of_change": 0.36840766897584337, "market_dynamics": -0.144092, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.350006, "high": 315.350006, "low": 303.350006, "close": 315.350006, "volume": 5735}, "trend_line": 286.017334, "activity_lines": {"activity_5": 304.103337, "activity_10": 301.020911, "activity_20": 297.620429, "activity_30": 293.282087}, "trend_signal": 1, "fair_value": 255.604615, "relative_strength": 5.004578, "rate_of_change": 0.5916728486057995, "market_dynamics": 0.131803, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.649994, "high": 319.600006, "low": 312.649994, "close": 317.049988, "volume": 3353}, "trend_line": 287.881, "activity_lines": {"activity_5": 309.263332, "activity_10": 304.262181, "activity_20": 299.826999, "activity_30": 295.284193}, "trend_signal": 1, "fair_value": 256.241667, "relative_strength": 5.487235, "rate_of_change": 0.6515919765897707, "market_dynamics": 0.482941, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.700012, "high": 316.450012, "low": 306.899994, "close": 307.350006, "volume": 12307}, "trend_line": 289.136333, "activity_lines": {"activity_5": 309.880001, "activity_10": 305.362728, "activity_20": 300.929476, "activity_30": 296.540258}, "trend_signal": 1, "fair_value": 256.788205, "relative_strength": 3.965927, "rate_of_change": 0.4360596913307956, "market_dynamics": 0.757228, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.75, "high": 311.299988, "low": 305.399994, "close": 311.299988, "volume": 9044}, "trend_line": 290.728, "activity_lines": {"activity_5": 311.146663, "activity_10": 307.059271, "activity_20": 302.284808, "activity_30": 297.970171}, "trend_signal": 1, "fair_value": 257.367436, "relative_strength": 6.876874, "rate_of_change": 0.5504901385050178, "market_dynamics": 0.992733, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.0, "high": 324.200012, "low": 308.0, "close": 324.200012, "volume": 6075}, "trend_line": 292.893, "activity_lines": {"activity_5": 315.846667, "activity_10": 310.739091, "activity_20": 304.756143, "activity_30": 300.129656}, "trend_signal": 1, "fair_value": 258.018205, "relative_strength": 10.429227, "rate_of_change": 0.7446823147409137, "market_dynamics": 1.054831, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.200012, "high": 339.850006, "low": 325.100006, "close": 337.700012, "volume": 19985}, "trend_line": 295.522668, "activity_lines": {"activity_5": 323.396671, "activity_10": 316.37273, "activity_20": 308.337715, "activity_30": 303.020431}, "trend_signal": 1, "fair_value": 258.783654, "relative_strength": 13.893523, "rate_of_change": 0.8978254857576106, "market_dynamics": 1.268125, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.549988, "high": 334.700012, "low": 330.149994, "close": 333.350006, "volume": 2459}, "trend_line": 297.658001, "activity_lines": {"activity_5": 328.006673, "activity_10": 320.519095, "activity_20": 311.262287, "activity_30": 305.460905}, "trend_signal": 1, "fair_value": 259.535962, "relative_strength": 10.772705, "rate_of_change": 0.7225614923048822, "market_dynamics": 1.408996, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.850006, "high": 342.049988, "low": 330.049988, "close": 338.399994, "volume": 12689}, "trend_line": 300.009001, "activity_lines": {"activity_5": 333.213336, "activity_10": 324.930002, "activity_20": 314.464953, "activity_30": 308.08942}, "trend_signal": 1, "fair_value": 260.290897, "relative_strength": 12.147918, "rate_of_change": 0.789832624052326, "market_dynamics": 1.669086, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.149994, "high": 332.149994, "low": 313.25, "close": 317.850006, "volume": 4306}, "trend_line": 301.300001, "activity_lines": {"activity_5": 329.500004, "activity_10": 324.858185, "activity_20": 315.456811, "activity_30": 309.240453}, "trend_signal": 1, "fair_value": 260.914615, "relative_strength": 12.563583, "rate_of_change": 0.4303204222862622, "market_dynamics": 1.406988, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.700012, "high": 321.450012, "low": 307.700012, "close": 312.049988, "volume": 6681}, "trend_line": 302.097334, "activity_lines": {"activity_5": 323.416665, "activity_10": 323.376364, "activity_20": 315.773572, "activity_30": 309.934}, "trend_signal": 1, "fair_value": 261.540769, "relative_strength": 10.907945, "rate_of_change": 0.2646309317469868, "market_dynamics": 0.87491, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.700012, "high": 316.049988, "low": 301.049988, "close": 301.049988, "volume": 6903}, "trend_line": 302.597334, "activity_lines": {"activity_5": 314.47666, "activity_10": 319.665452, "activity_20": 314.955952, "activity_30": 309.86643}, "trend_signal": 1, "fair_value": 262.079487, "relative_strength": 11.833896, "rate_of_change": 0.1655095705015391, "market_dynamics": 0.334534, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.700012, "high": 312.850006, "low": 296.149994, "close": 300.5, "volume": 6456}, "trend_line": 303.307667, "activity_lines": {"activity_5": 307.796661, "activity_10": 316.114544, "activity_20": 314.086761, "activity_30": 309.731118}, "trend_signal": 1, "fair_value": 262.589551, "relative_strength": 11.743467, "rate_of_change": 0.23474529355899462, "market_dynamics": -0.412304, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.149994, "high": 318.899994, "low": 301.399994, "close": 312.75, "volume": 7158}, "trend_line": 304.351, "activity_lines": {"activity_5": 307.389996, "activity_10": 315.091816, "activity_20": 314.364285, "activity_30": 310.340301}, "trend_signal": 1, "fair_value": 263.204872, "relative_strength": 11.56407, "rate_of_change": 0.3439850401144058, "market_dynamics": -0.652252, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.200012, "high": 327.299988, "low": 307.799988, "close": 320.700012, "volume": 6316}, "trend_line": 305.452334, "activity_lines": {"activity_5": 311.343335, "activity_10": 315.416364, "activity_20": 315.341239, "activity_30": 311.395076}, "trend_signal": 1, "fair_value": 263.869808, "relative_strength": 11.016435, "rate_of_change": 0.36186311199897764, "market_dynamics": -0.735361, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.149994, "high": 329.5, "low": 316.25, "close": 329.5, "volume": 2900}, "trend_line": 306.857333, "activity_lines": {"activity_5": 318.040002, "activity_10": 317.17, "activity_20": 317.016667, "activity_30": 312.946538}, "trend_signal": 1, "fair_value": 264.576026, "relative_strength": 9.666363, "rate_of_change": 0.4599732408657828, "market_dynamics": -0.647295, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.049988, "high": 326.100006, "low": 318.399994, "close": 319.549988, "volume": 12738}, "trend_line": 307.951333, "activity_lines": {"activity_5": 320.256665, "activity_10": 317.01818, "activity_20": 317.588095, "activity_30": 313.765419}, "trend_signal": 1, "fair_value": 265.231731, "relative_strength": 8.599174, "rate_of_change": 0.3565174699605416, "market_dynamics": -0.465236, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.25, "high": 326.700012, "low": 319.899994, "close": 325.649994, "volume": 11470}, "trend_line": 309.114666, "activity_lines": {"activity_5": 323.27333, "activity_10": 318.305452, "activity_20": 318.644523, "activity_30": 314.907268}, "trend_signal": 1, "fair_value": 265.904808, "relative_strength": 9.58242, "rate_of_change": 0.3777652100632482, "market_dynamics": -0.304138, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.950012, "high": 338.200012, "low": 321.850006, "close": 337.600006, "volume": 11985}, "trend_line": 310.863666, "activity_lines": {"activity_5": 328.596665, "activity_10": 321.905453, "activity_20": 320.704523, "activity_30": 316.745032}, "trend_signal": 1, "fair_value": 266.616923, "relative_strength": 12.931929, "rate_of_change": 0.5658094527291124, "market_dynamics": -0.09581, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.600006, "high": 342.25, "low": 333.350006, "close": 335.399994, "volume": 7595}, "trend_line": 312.307666, "activity_lines": {"activity_5": 331.529997, "activity_10": 325.119998, "activity_20": 322.363332, "activity_30": 318.328021}, "trend_signal": 1, "fair_value": 267.290321, "relative_strength": 13.535222, "rate_of_change": 0.46451231132298365, "market_dynamics": 0.010908, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.5, "high": 338.950012, "low": 328.0, "close": 338.950012, "volume": 3346}, "trend_line": 313.811667, "activity_lines": {"activity_5": 334.666669, "activity_10": 328.66091, "activity_20": 324.183571, "activity_30": 320.046882}, "trend_signal": 1, "fair_value": 267.988718, "relative_strength": 10.003228, "rate_of_change": 0.4815767154431671, "market_dynamics": 0.043665, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.450012, "high": 344.649994, "low": 337.700012, "close": 343.299988, "volume": 3511}, "trend_line": 315.214333, "activity_lines": {"activity_5": 338.623332, "activity_10": 332.503635, "activity_20": 326.229999, "activity_30": 321.949354}, "trend_signal": 1, "fair_value": 268.682051, "relative_strength": 10.035598, "rate_of_change": 0.4469770080281976, "market_dynamics": 0.098798, "expectation": {"probability": 56.2222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a11de1e-caec-4173-9e4d-ba79019e809b/", "share_image": "https://sharemaestro.com/terminal/6a11de1e-caec-4173-9e4d-ba79019e809b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}