{"ticker": {"uuid": "6a11de1e-caec-4173-9e4d-ba79019e809b", "symbol": "J1GR", "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, J1GR rose 4.21%, moving from 337.60 to 351.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.49 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "351.80"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 345.450012, "high": 356.299988, "low": 345.450012, "close": 351.799988, "volume": 4851}, "trend_line": 330.741668, "activity_lines": {"activity_5": 354.776668, "activity_10": 355.030911, "activity_20": 346.015716, "activity_30": 339.210754}, "trend_signal": 1, "fair_value": 275.004039, "relative_strength": 8.490334, "rate_of_change": 0.5421154643858407, "market_dynamics": 0.877682, "expectation": {"probability": 56.4375, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 234.169998, "high": 234.690002, "low": 225.779999, "close": 228.839996, "volume": 9310}, "trend_line": 224.148999, "activity_lines": {"activity_5": 230.838664, "activity_10": 231.129088, "activity_20": 229.662474, "activity_30": 227.151482}, "trend_signal": 1, "fair_value": 222.221186, "relative_strength": -4.082026, "rate_of_change": 0.27841600016713663, "market_dynamics": 0.408857, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.740005, "high": 230.059998, "low": 225.839996, "close": 227.559998, "volume": 4896}, "trend_line": 224.584665, "activity_lines": {"activity_5": 229.942664, "activity_10": 230.303634, "activity_20": 229.731189, "activity_30": 227.371547}, "trend_signal": 1, "fair_value": 222.438077, "relative_strength": -3.645567, "rate_of_change": 0.19436446379133626, "market_dynamics": 0.219389, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.660004, "high": 226.259995, "low": 219.210007, "close": 222.130005, "volume": 7631}, "trend_line": 224.733332, "activity_lines": {"activity_5": 227.332666, "activity_10": 228.628726, "activity_20": 229.232523, "activity_30": 227.213181}, "trend_signal": 1, "fair_value": 222.625545, "relative_strength": -4.082738, "rate_of_change": 0.06619641639378583, "market_dynamics": -0.051395, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.75, "high": 227.169998, "low": 220.869995, "close": 226.029999, "volume": 3693}, "trend_line": 224.864665, "activity_lines": {"activity_5": 226.388, "activity_10": 227.93709, "activity_20": 229.09957, "activity_30": 227.296837}, "trend_signal": 1, "fair_value": 222.838493, "relative_strength": -2.397571, "rate_of_change": 0.05843948417941498, "market_dynamics": -0.582226, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.339996, "high": 233.880005, "low": 226.309998, "close": 233.440002, "volume": 5162}, "trend_line": 225.281332, "activity_lines": {"activity_5": 228.111334, "activity_10": 228.799818, "activity_20": 229.62819, "activity_30": 227.850085}, "trend_signal": 1, "fair_value": 223.099391, "relative_strength": -0.285482, "rate_of_change": 0.1852967872920317, "market_dynamics": -0.717592, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.490005, "high": 236.610001, "low": 232.889999, "close": 233.940002, "volume": 4215}, "trend_line": 225.656666, "activity_lines": {"activity_5": 230.224668, "activity_10": 229.662727, "activity_20": 230.125999, "activity_30": 228.408709}, "trend_signal": 1, "fair_value": 223.343589, "relative_strength": 0.776675, "rate_of_change": 0.16660679190231767, "market_dynamics": -0.675776, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.009995, "high": 241.699997, "low": 234.339996, "close": 240.25, "volume": 4489}, "trend_line": 226.388666, "activity_lines": {"activity_5": 234.101334, "activity_10": 231.629273, "activity_20": 231.15519, "activity_30": 229.350214}, "trend_signal": 1, "fair_value": 223.613557, "relative_strength": 2.68679, "rate_of_change": 0.324386605977773, "market_dynamics": -0.451124, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.660004, "high": 241.240005, "low": 234.419998, "close": 235.720001, "volume": 8219}, "trend_line": 227.046332, "activity_lines": {"activity_5": 235.622001, "activity_10": 232.567637, "activity_20": 231.643476, "activity_30": 229.952236}, "trend_signal": 1, "fair_value": 223.849487, "relative_strength": 3.194501, "rate_of_change": 0.29050305901798373, "market_dynamics": -0.157157, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.169998, "high": 235.660004, "low": 231.679993, "close": 231.710007, "volume": 5225}, "trend_line": 227.415666, "activity_lines": {"activity_5": 234.900003, "activity_10": 232.629456, "activity_20": 231.678096, "activity_30": 230.253118}, "trend_signal": 1, "fair_value": 224.063141, "relative_strength": 2.820075, "rate_of_change": 0.16266900096848105, "market_dynamics": -0.104212, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.610001, "high": 232.520004, "low": 223.570007, "close": 227.910004, "volume": 4264}, "trend_line": 227.660999, "activity_lines": {"activity_5": 232.53267, "activity_10": 231.951093, "activity_20": 231.326048, "activity_30": 230.285011}, "trend_signal": 1, "fair_value": 224.249583, "relative_strength": 2.455727, "rate_of_change": 0.10787867182378566, "market_dynamics": -0.175866, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.869995, "high": 234.389999, "low": 227.869995, "close": 230.729996, "volume": 5596}, "trend_line": 228.206332, "activity_lines": {"activity_5": 231.474001, "activity_10": 231.946911, "activity_20": 231.254191, "activity_30": 230.483011}, "trend_signal": 1, "fair_value": 224.454551, "relative_strength": 4.187311, "rate_of_change": 0.23953729553826625, "market_dynamics": -0.280821, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.869995, "high": 230.240005, "low": 223.429993, "close": 223.429993, "volume": 5247}, "trend_line": 228.420332, "activity_lines": {"activity_5": 228.195998, "activity_10": 230.581091, "activity_20": 230.483619, "activity_30": 230.17486}, "trend_signal": 0, "fair_value": 224.619615, "relative_strength": 3.659777, "rate_of_change": 0.09377478623161019, "market_dynamics": -0.592378, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.990005, "high": 225.529999, "low": 220.649994, "close": 222.160004, "volume": 6230}, "trend_line": 228.461333, "activity_lines": {"activity_5": 225.616, "activity_10": 229.059455, "activity_20": 229.647857, "activity_30": 229.770968}, "trend_signal": 0, "fair_value": 224.777179, "relative_strength": 3.904668, "rate_of_change": 0.01794980317251018, "market_dynamics": -0.834432, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.479996, "high": 235.699997, "low": 222.0, "close": 235.520004, "volume": 5400}, "trend_line": 229.086666, "activity_lines": {"activity_5": 228.393334, "activity_10": 229.966365, "activity_20": 230.156143, "activity_30": 230.226366}, "trend_signal": 0, "fair_value": 224.971795, "relative_strength": 6.509363, "rate_of_change": 0.27371502730399105, "market_dynamics": -0.725991, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.800003, "high": 233.410004, "low": 226.470001, "close": 228.389999, "volume": 5369}, "trend_line": 229.467333, "activity_lines": {"activity_5": 228.54, "activity_10": 229.404364, "activity_20": 229.994429, "activity_30": 230.181419}, "trend_signal": 0, "fair_value": 225.085192, "relative_strength": 3.006802, "rate_of_change": 0.16616724432140817, "market_dynamics": -0.784717, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.449997, "high": 232.399994, "low": 227.449997, "close": 231.610001, "volume": 4602}, "trend_line": 229.876666, "activity_lines": {"activity_5": 229.728001, "activity_10": 229.519637, "activity_20": 230.139667, "activity_30": 230.319656}, "trend_signal": 0, "fair_value": 225.192756, "relative_strength": 0.009098, "rate_of_change": 0.17838399681927872, "market_dynamics": -0.605457, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.410004, "high": 233.220001, "low": 230.410004, "close": 232.259995, "volume": 7900}, "trend_line": 230.376666, "activity_lines": {"activity_5": 231.073999, "activity_10": 229.795454, "activity_20": 230.346476, "activity_30": 230.473419}, "trend_signal": 0, "fair_value": 225.278525, "relative_strength": -0.314598, "rate_of_change": 0.21750793967057097, "market_dynamics": -0.228167, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.139999, "high": 234.919998, "low": 229.759995, "close": 234.919998, "volume": 4467}, "trend_line": 230.852333, "activity_lines": {"activity_5": 232.717998, "activity_10": 230.700181, "activity_20": 230.791095, "activity_30": 230.766537}, "trend_signal": 0, "fair_value": 225.405897, "relative_strength": -1.356565, "rate_of_change": 0.20647360180131574, "market_dynamics": -0.145935, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.919998, "high": 237.369995, "low": 234.919998, "close": 236.979996, "volume": 3959}, "trend_line": 231.201333, "activity_lines": {"activity_5": 234.197997, "activity_10": 231.993998, "activity_20": 231.397095, "activity_30": 231.161871}, "trend_signal": 0, "fair_value": 225.547371, "relative_strength": -2.527868, "rate_of_change": 0.1511788923528089, "market_dynamics": 0.025177, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.820007, "high": 239.210007, "low": 235.789993, "close": 238.089996, "volume": 6717}, "trend_line": 231.459333, "activity_lines": {"activity_5": 235.950663, "activity_10": 233.393816, "activity_20": 232.070809, "activity_30": 231.6063}, "trend_signal": 1, "fair_value": 225.685, "relative_strength": -1.907461, "rate_of_change": 0.11159105211559545, "market_dynamics": 0.311821, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.570007, "high": 238.449997, "low": 235.199997, "close": 238.389999, "volume": 14063}, "trend_line": 231.738999, "activity_lines": {"activity_5": 237.156664, "activity_10": 234.663089, "activity_20": 232.766904, "activity_30": 232.05344}, "trend_signal": 1, "fair_value": 225.834807, "relative_strength": -1.404585, "rate_of_change": 0.1208272729274737, "market_dynamics": 0.436041, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.970001, "high": 240.779999, "low": 236.949997, "close": 240.669998, "volume": 1099}, "trend_line": 231.923333, "activity_lines": {"activity_5": 238.670664, "activity_10": 236.207634, "activity_20": 233.634666, "activity_30": 232.629634}, "trend_signal": 1, "fair_value": 225.975705, "relative_strength": -0.642314, "rate_of_change": 0.07954379745983406, "market_dynamics": 0.597682, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.880005, "high": 241.5, "low": 238.0, "close": 240.990005, "volume": 6514}, "trend_line": 232.049333, "activity_lines": {"activity_5": 239.730667, "activity_10": 237.496908, "activity_20": 234.470476, "activity_30": 233.21458}, "trend_signal": 1, "fair_value": 226.082179, "relative_strength": 0.415336, "rate_of_change": 0.054328298222575275, "market_dynamics": 0.867779, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.919998, "high": 251.479996, "low": 239.600006, "close": 251.039993, "volume": 3881}, "trend_line": 232.503333, "activity_lines": {"activity_5": 243.735998, "activity_10": 240.271089, "activity_20": 236.173618, "activity_30": 234.439784}, "trend_signal": 1, "fair_value": 226.241089, "relative_strength": 3.800024, "rate_of_change": 0.19564805213209027, "market_dynamics": 1.025821, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.220001, "high": 253.880005, "low": 246.279999, "close": 248.080002, "volume": 7112}, "trend_line": 233.157666, "activity_lines": {"activity_5": 245.817333, "activity_10": 242.224908, "activity_20": 237.475761, "activity_30": 235.444731}, "trend_signal": 1, "fair_value": 226.387756, "relative_strength": 3.432461, "rate_of_change": 0.28142951395884214, "market_dynamics": 1.171901, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.529999, "high": 254.300003, "low": 247.720001, "close": 249.009995, "volume": 36346}, "trend_line": 233.739999, "activity_lines": {"activity_5": 247.542665, "activity_10": 243.989816, "activity_20": 238.79676, "activity_30": 236.467461}, "trend_signal": 1, "fair_value": 226.575256, "relative_strength": 1.330592, "rate_of_change": 0.2497593195155786, "market_dynamics": 1.422807, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.199997, "high": 253.169998, "low": 250.160004, "close": 252.240005, "volume": 6219}, "trend_line": 234.514666, "activity_lines": {"activity_5": 249.636667, "activity_10": 246.025636, "activity_20": 240.353618, "activity_30": 237.66101}, "trend_signal": 1, "fair_value": 226.725192, "relative_strength": 2.820514, "rate_of_change": 0.3314225221674591, "market_dynamics": 1.505456, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.75, "high": 253.809998, "low": 251.240005, "close": 252.029999, "volume": 9134}, "trend_line": 235.328666, "activity_lines": {"activity_5": 250.889333, "activity_10": 247.659999, "activity_20": 241.83338, "activity_30": 238.791032}, "trend_signal": 1, "fair_value": 226.840448, "relative_strength": 2.637909, "rate_of_change": 0.34709982701038955, "market_dynamics": 1.51168, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.369995, "high": 258.850006, "low": 253.369995, "close": 257.670013, "volume": 4810}, "trend_line": 236.284333, "activity_lines": {"activity_5": 253.286005, "activity_10": 250.008729, "activity_20": 243.772619, "activity_30": 240.232409}, "trend_signal": 1, "fair_value": 226.996538, "relative_strength": 3.633275, "rate_of_change": 0.40609884730320334, "market_dynamics": 1.523919, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.339996, "high": 260.720001, "low": 256.130005, "close": 260.429993, "volume": 6437}, "trend_line": 237.072333, "activity_lines": {"activity_5": 256.160668, "activity_10": 252.483092, "activity_20": 245.851095, "activity_30": 241.790193}, "trend_signal": 1, "fair_value": 227.227564, "relative_strength": 2.825955, "rate_of_change": 0.333496508209024, "market_dynamics": 1.503677, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.089996, "high": 265.179993, "low": 258.26001, "close": 264.959991, "volume": 5500}, "trend_line": 238.276333, "activity_lines": {"activity_5": 259.721998, "activity_10": 255.374908, "activity_20": 248.206142, "activity_30": 243.589397}, "trend_signal": 1, "fair_value": 227.487628, "relative_strength": 2.64654, "rate_of_change": 0.5078618769065759, "market_dynamics": 1.53617, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.440002, "high": 268.049988, "low": 262.75, "close": 266.880005, "volume": 6782}, "trend_line": 239.587, "activity_lines": {"activity_5": 262.86, "activity_10": 258.132727, "activity_20": 250.581047, "activity_30": 245.434795}, "trend_signal": 1, "fair_value": 227.735256, "relative_strength": 2.836163, "rate_of_change": 0.5500617637925438, "market_dynamics": 1.603689, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.309998, "high": 263.369995, "low": 259.119995, "close": 260.730011, "volume": 12752}, "trend_line": 240.873667, "activity_lines": {"activity_5": 262.972003, "activity_10": 259.29582, "activity_20": 252.163334, "activity_30": 246.798861}, "trend_signal": 1, "fair_value": 227.900641, "relative_strength": -0.220431, "rate_of_change": 0.5370353984147815, "market_dynamics": 1.614791, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.76001, "high": 272.01001, "low": 264.029999, "close": 270.980011, "volume": 7070}, "trend_line": 242.372001, "activity_lines": {"activity_5": 265.920673, "activity_10": 261.96364, "activity_20": 254.538145, "activity_30": 248.741205}, "trend_signal": 1, "fair_value": 228.134038, "relative_strength": 2.117675, "rate_of_change": 0.6220414288789815, "market_dynamics": 1.591034, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.970001, "high": 269.329987, "low": 266.940002, "close": 268.809998, "volume": 4106}, "trend_line": 243.551, "activity_lines": {"activity_5": 267.258671, "activity_10": 263.874367, "activity_20": 256.53743, "activity_30": 250.446883}, "trend_signal": 1, "fair_value": 228.366153, "relative_strength": -0.322403, "rate_of_change": 0.4864419137258252, "market_dynamics": 1.510476, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.75, "high": 266.880005, "low": 260.350006, "close": 261.829987, "volume": 8557}, "trend_line": 244.480667, "activity_lines": {"activity_5": 265.711332, "activity_10": 264.139091, "activity_20": 257.679476, "activity_30": 251.626172}, "trend_signal": 1, "fair_value": 228.556794, "relative_strength": -1.281167, "rate_of_change": 0.38171348095471724, "market_dynamics": 1.277786, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.579987, "high": 265.589996, "low": 260.950012, "close": 263.809998, "volume": 8636}, "trend_line": 245.266, "activity_lines": {"activity_5": 265.032664, "activity_10": 264.530727, "activity_20": 258.866191, "activity_30": 252.873226}, "trend_signal": 1, "fair_value": 228.762628, "relative_strength": 0.691891, "rate_of_change": 0.32122499076787125, "market_dynamics": 1.06114, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.910004, "high": 264.880005, "low": 251.360001, "close": 253.100006, "volume": 7329}, "trend_line": 245.845333, "activity_lines": {"activity_5": 260.988666, "activity_10": 262.764728, "activity_20": 258.882667, "activity_30": 253.378645}, "trend_signal": 1, "fair_value": 228.926538, "relative_strength": -2.403962, "rate_of_change": 0.2362059967545521, "market_dynamics": 0.520599, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.429993, "high": 256.940002, "low": 249.080002, "close": 253.630005, "volume": 10654}, "trend_line": 246.576, "activity_lines": {"activity_5": 257.630001, "activity_10": 261.075638, "activity_20": 258.863049, "activity_30": 253.880882}, "trend_signal": 1, "fair_value": 229.121282, "relative_strength": -4.521302, "rate_of_change": 0.2972059672981397, "market_dynamics": 0.028284, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.390015, "high": 259.570007, "low": 254.529999, "close": 258.170013, "volume": 8631}, "trend_line": 247.584667, "activity_lines": {"activity_5": 256.941339, "activity_10": 260.285458, "activity_20": 259.196526, "activity_30": 254.628883}, "trend_signal": 1, "fair_value": 229.328782, "relative_strength": -2.018218, "rate_of_change": 0.4090694147037841, "market_dynamics": -0.26773, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.350006, "high": 260.429993, "low": 253.809998, "close": 254.729996, "volume": 7555}, "trend_line": 248.384667, "activity_lines": {"activity_5": 255.815337, "activity_10": 258.910912, "activity_20": 259.106764, "activity_30": 255.089872}, "trend_signal": 1, "fair_value": 229.55673, "relative_strength": -7.214559, "rate_of_change": 0.3231217868592854, "market_dynamics": -0.620723, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.779999, "high": 257.359985, "low": 252.800003, "close": 255.0, "volume": 6251}, "trend_line": 249.437001, "activity_lines": {"activity_5": 255.252669, "activity_10": 257.771456, "activity_20": 258.964906, "activity_30": 255.516668}, "trend_signal": 1, "fair_value": 229.772692, "relative_strength": -6.71259, "rate_of_change": 0.42367107950347105, "market_dynamics": -0.663331, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.649994, "high": 257.029999, "low": 252.029999, "close": 253.75, "volume": 5417}, "trend_line": 250.49, "activity_lines": {"activity_5": 254.860668, "activity_10": 256.620729, "activity_20": 258.635763, "activity_30": 255.794926}, "trend_signal": 1, "fair_value": 229.961795, "relative_strength": -7.015271, "rate_of_change": 0.4221502807436334, "market_dynamics": -0.753682, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.979996, "high": 255.429993, "low": 250.630005, "close": 254.279999, "volume": 3686}, "trend_line": 251.115334, "activity_lines": {"activity_5": 254.602, "activity_10": 255.693274, "activity_20": 258.296335, "activity_30": 256.039442}, "trend_signal": 1, "fair_value": 230.137371, "relative_strength": -5.724489, "rate_of_change": 0.24964429717752443, "market_dynamics": -0.905627, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.410004, "high": 258.380005, "low": 255.160004, "close": 257.230011, "volume": 7141}, "trend_line": 252.076667, "activity_lines": {"activity_5": 255.283336, "activity_10": 255.605821, "activity_20": 258.222431, "activity_30": 256.433937}, "trend_signal": 1, "fair_value": 230.332051, "relative_strength": -4.808759, "rate_of_change": 0.38282528776199554, "market_dynamics": -0.908323, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.700012, "high": 260.399994, "low": 252.009995, "close": 254.350006, "volume": 7321}, "trend_line": 252.834667, "activity_lines": {"activity_5": 255.067338, "activity_10": 255.205277, "activity_20": 257.830669, "activity_30": 256.580604}, "trend_signal": 1, "fair_value": 230.507948, "relative_strength": -2.921954, "rate_of_change": 0.30070216693241575, "market_dynamics": -0.914258, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.020004, "high": 252.130005, "low": 249.880005, "close": 250.520004, "volume": 8966}, "trend_line": 253.443334, "activity_lines": {"activity_5": 253.600005, "activity_10": 254.244368, "activity_20": 257.048717, "activity_30": 256.431271}, "trend_signal": 1, "fair_value": 230.6475, "relative_strength": -5.153837, "rate_of_change": 0.24073716125328531, "market_dynamics": -0.841156, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.130005, "high": 259.679993, "low": 251.110001, "close": 259.679993, "volume": 11480}, "trend_line": 254.268668, "activity_lines": {"activity_5": 255.484668, "activity_10": 255.190547, "activity_20": 257.147335, "activity_30": 256.833636}, "trend_signal": 1, "fair_value": 230.849102, "relative_strength": -2.060958, "rate_of_change": 0.32564833604974514, "market_dynamics": -0.652753, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.960007, "high": 262.119995, "low": 255.460007, "close": 261.570007, "volume": 7538}, "trend_line": 255.088335, "activity_lines": {"activity_5": 257.604003, "activity_10": 256.36073, "activity_20": 257.389526, "activity_30": 257.30469}, "trend_signal": 1, "fair_value": 231.051987, "relative_strength": -2.562812, "rate_of_change": 0.3223625649385986, "market_dynamics": -0.560681, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.410004, "high": 268.25, "low": 260.410004, "close": 267.549988, "volume": 7822}, "trend_line": 256.070334, "activity_lines": {"activity_5": 261.230664, "activity_10": 258.473818, "activity_20": 258.182668, "activity_30": 258.108668}, "trend_signal": 1, "fair_value": 231.301154, "relative_strength": -1.802965, "rate_of_change": 0.38496429089946504, "market_dynamics": -0.220171, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.399994, "high": 267.630005, "low": 262.079987, "close": 262.359985, "volume": 10163}, "trend_line": 256.869334, "activity_lines": {"activity_5": 262.439326, "activity_10": 259.472724, "activity_20": 258.447619, "activity_30": 258.514452}, "trend_signal": 1, "fair_value": 231.502756, "relative_strength": -0.691346, "rate_of_change": 0.3120236489401299, "market_dynamics": 0.065039, "expectation": {"probability": 56.9826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.730011, "high": 264.279999, "low": 255.419998, "close": 258.179993, "volume": 1754}, "trend_line": 257.453, "activity_lines": {"activity_5": 261.720658, "activity_10": 259.572905, "activity_20": 258.326856, "activity_30": 258.59901}, "trend_signal": 1, "fair_value": 231.705128, "relative_strength": -3.531038, "rate_of_change": 0.22722291949415566, "market_dynamics": 0.06994, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.570007, "high": 268.589996, "low": 241.550003, "close": 242.520004, "volume": 6376}, "trend_line": 257.504, "activity_lines": {"activity_5": 255.271329, "activity_10": 256.767997, "activity_20": 256.756094, "activity_30": 257.635591}, "trend_signal": 0, "fair_value": 231.781859, "relative_strength": -5.42492, "rate_of_change": 0.01980944094652017, "market_dynamics": -0.090938, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.470001, "high": 248.350006, "low": 223.470001, "close": 245.649994, "volume": 29174}, "trend_line": 257.324334, "activity_lines": {"activity_5": 251.009328, "activity_10": 254.73636, "activity_20": 255.570141, "activity_30": 256.870817}, "trend_signal": 0, "fair_value": 231.865192, "relative_strength": -4.472746, "rate_of_change": -0.06977212004473617, "market_dynamics": -0.364254, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.850006, "high": 260.25, "low": 246.520004, "close": 260.070007, "volume": 14038}, "trend_line": 257.724001, "activity_lines": {"activity_5": 252.615333, "activity_10": 255.483452, "activity_20": 255.878142, "activity_30": 257.047957}, "trend_signal": 0, "fair_value": 232.076089, "relative_strength": -2.16546, "rate_of_change": 0.15531644201203504, "market_dynamics": -0.447795, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.48999, "high": 265.269989, "low": 258.970001, "close": 265.269989, "volume": 2708}, "trend_line": 258.266, "activity_lines": {"activity_5": 256.45333, "activity_10": 257.12436, "activity_20": 256.722998, "activity_30": 257.534795}, "trend_signal": 0, "fair_value": 232.29782, "relative_strength": -1.844243, "rate_of_change": 0.21030210531305252, "market_dynamics": -0.366159, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.380005, "high": 269.410004, "low": 263.380005, "close": 268.75, "volume": 3712}, "trend_line": 258.816334, "activity_lines": {"activity_5": 261.257331, "activity_10": 259.199451, "activity_20": 257.882903, "activity_30": 258.211182}, "trend_signal": 0, "fair_value": 232.476923, "relative_strength": -1.92879, "rate_of_change": 0.21308805649987375, "market_dynamics": -0.005074, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.190002, "high": 269.459991, "low": 254.210007, "close": 254.210007, "volume": 2803}, "trend_line": 258.889, "activity_lines": {"activity_5": 260.510001, "activity_10": 258.299453, "activity_20": 257.634523, "activity_30": 257.914}, "trend_signal": 0, "fair_value": 232.517948, "relative_strength": -4.044219, "rate_of_change": 0.02807628053337103, "market_dynamics": 0.054148, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.950012, "high": 261.320007, "low": 256.700012, "close": 260.350006, "volume": 2786}, "trend_line": 258.978334, "activity_lines": {"activity_5": 261.030003, "activity_10": 258.615273, "activity_20": 257.965619, "activity_30": 258.008258}, "trend_signal": 0, "fair_value": 232.58359, "relative_strength": -3.662881, "rate_of_change": 0.03450668046923895, "market_dynamics": 0.010279, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.660004, "high": 263.940002, "low": 256.51001, "close": 262.790009, "volume": 1772}, "trend_line": 259.057001, "activity_lines": {"activity_5": 261.383339, "activity_10": 259.396911, "activity_20": 258.497096, "activity_30": 258.254173}, "trend_signal": 0, "fair_value": 232.679359, "relative_strength": -2.722889, "rate_of_change": 0.030375900093633248, "market_dynamics": 0.007533, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.579987, "high": 266.649994, "low": 259.350006, "close": 263.859985, "volume": 3214}, "trend_line": 259.020334, "activity_lines": {"activity_5": 261.912, "activity_10": 260.459636, "activity_20": 259.108475, "activity_30": 258.564043}, "trend_signal": 0, "fair_value": 232.83391, "relative_strength": -5.917456, "rate_of_change": -0.014154027823406575, "market_dynamics": -0.031919, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.01001, "high": 267.170013, "low": 261.01001, "close": 267.160004, "volume": 2486}, "trend_line": 259.029667, "activity_lines": {"activity_5": 263.634667, "activity_10": 262.095091, "activity_20": 259.990666, "activity_30": 259.089183}, "trend_signal": 1, "fair_value": 233.040448, "relative_strength": -2.854895, "rate_of_change": 0.0036031920181318505, "market_dynamics": 0.146807, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.769989, "high": 266.769989, "low": 262.940002, "close": 266.179993, "volume": 3595}, "trend_line": 259.211333, "activity_lines": {"activity_5": 265.136664, "activity_10": 263.38909, "activity_20": 260.721618, "activity_30": 259.550494}, "trend_signal": 1, "fair_value": 233.218846, "relative_strength": -4.288655, "rate_of_change": 0.07013327936680203, "market_dynamics": 0.248712, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.230011, "high": 266.950012, "low": 262.329987, "close": 264.339996, "volume": 2829}, "trend_line": 258.989999, "activity_lines": {"activity_5": 265.22733, "activity_10": 263.918362, "activity_20": 261.218141, "activity_30": 259.881375}, "trend_signal": 1, "fair_value": 233.405, "relative_strength": -6.113638, "rate_of_change": -0.08538747030787153, "market_dynamics": 0.247911, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.980011, "high": 262.980011, "low": 252.949997, "close": 255.309998, "volume": 1747}, "trend_line": 258.539999, "activity_lines": {"activity_5": 262.041996, "activity_10": 262.465998, "activity_20": 260.80676, "activity_30": 259.643956}, "trend_signal": 1, "fair_value": 233.525256, "relative_strength": -8.170401, "rate_of_change": -0.1737518829829366, "market_dynamics": 0.056636, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.889999, "high": 261.410004, "low": 254.160004, "close": 258.200012, "volume": 4976}, "trend_line": 258.419, "activity_lines": {"activity_5": 260.318669, "activity_10": 261.625637, "activity_20": 260.679762, "activity_30": 259.622021}, "trend_signal": 1, "fair_value": 233.62141, "relative_strength": -5.85906, "rate_of_change": -0.04680088205618051, "market_dynamics": -0.07698, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.220001, "high": 266.529999, "low": 256.140015, "close": 265.850006, "volume": 3854}, "trend_line": 258.487001, "activity_lines": {"activity_5": 261.52267, "activity_10": 262.304729, "activity_20": 261.263, "activity_30": 260.101441}, "trend_signal": 1, "fair_value": 233.75923, "relative_strength": -2.718734, "rate_of_change": 0.026314241599897047, "market_dynamics": -0.007815, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.529999, "high": 269.160004, "low": 261.529999, "close": 263.380005, "volume": 2630}, "trend_line": 258.829667, "activity_lines": {"activity_5": 261.990672, "activity_10": 262.587457, "activity_20": 261.538001, "activity_30": 260.417119}, "trend_signal": 1, "fair_value": 233.863012, "relative_strength": -3.489633, "rate_of_change": 0.13256604729610813, "market_dynamics": 0.03616, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.380005, "high": 268.230011, "low": 260.589996, "close": 268.230011, "volume": 3079}, "trend_line": 259.316334, "activity_lines": {"activity_5": 264.262008, "activity_10": 263.585277, "activity_20": 262.257288, "activity_30": 261.023592}, "trend_signal": 1, "fair_value": 234.066538, "relative_strength": -2.20055, "rate_of_change": 0.18802597308136682, "market_dynamics": 0.275123, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.119995, "high": 270.940002, "low": 265.100006, "close": 270.940002, "volume": 12898}, "trend_line": 259.742, "activity_lines": {"activity_5": 267.17734, "activity_10": 264.932549, "activity_20": 263.202955, "activity_30": 261.773507}, "trend_signal": 1, "fair_value": 234.280705, "relative_strength": -2.673107, "rate_of_change": 0.16414932042037708, "market_dynamics": 0.611796, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.029999, "high": 279.320007, "low": 273.899994, "close": 276.970001, "volume": 5275}, "trend_line": 260.483334, "activity_lines": {"activity_5": 271.060671, "activity_10": 267.228004, "activity_20": 264.706764, "activity_30": 262.88499}, "trend_signal": 1, "fair_value": 234.504551, "relative_strength": -4.13555, "rate_of_change": 0.28541167774175713, "market_dynamics": 0.83787, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.450012, "high": 277.890015, "low": 271.929993, "close": 272.23999, "volume": 3439}, "trend_line": 261.058, "activity_lines": {"activity_5": 272.115999, "activity_10": 268.425093, "activity_20": 265.690525, "activity_30": 263.643484}, "trend_signal": 1, "fair_value": 234.694166, "relative_strength": -5.759614, "rate_of_change": 0.2206152659271396, "market_dynamics": 1.146825, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 270.619995, "high": 271.029999, "low": 262.390015, "close": 267.779999, "volume": 3147}, "trend_line": 261.525667, "activity_lines": {"activity_5": 271.258665, "activity_10": 268.71891, "activity_20": 266.182572, "activity_30": 264.077162}, "trend_signal": 1, "fair_value": 234.862756, "relative_strength": -4.770108, "rate_of_change": 0.17914294907645267, "market_dynamics": 1.180197, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.0, "high": 271.070007, "low": 264.950012, "close": 271.070007, "volume": 3940}, "trend_line": 262.085334, "activity_lines": {"activity_5": 271.204667, "activity_10": 269.58182, "activity_20": 266.867668, "activity_30": 264.692926}, "trend_signal": 1, "fair_value": 235.062692, "relative_strength": -3.97556, "rate_of_change": 0.21400079251111914, "market_dynamics": 1.086213, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.549988, "high": 273.73999, "low": 266.549988, "close": 271.679993, "volume": 2779}, "trend_line": 262.567, "activity_lines": {"activity_5": 271.164665, "activity_10": 270.433273, "activity_20": 267.48981, "activity_30": 265.311936}, "trend_signal": 1, "fair_value": 235.282051, "relative_strength": -3.266048, "rate_of_change": 0.18378212647336398, "market_dynamics": 0.878253, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.839996, "high": 272.329987, "low": 265.779999, "close": 265.980011, "volume": 3235}, "trend_line": 262.954667, "activity_lines": {"activity_5": 269.175336, "activity_10": 269.950729, "activity_20": 267.513811, "activity_30": 265.53213}, "trend_signal": 1, "fair_value": 235.461025, "relative_strength": -6.50347, "rate_of_change": 0.14764498204266524, "market_dynamics": 0.445507, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.98999, "high": 269.910004, "low": 264.529999, "close": 269.910004, "volume": 4619}, "trend_line": 263.601, "activity_lines": {"activity_5": 269.22867, "activity_10": 270.041275, "activity_20": 267.908716, "activity_30": 265.980862}, "trend_signal": 1, "fair_value": 235.693654, "relative_strength": -7.986861, "rate_of_change": 0.245796360024303, "market_dynamics": 0.34671, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.309998, "high": 274.0, "low": 268.649994, "close": 274.0, "volume": 3393}, "trend_line": 264.078334, "activity_lines": {"activity_5": 270.800669, "activity_10": 270.801638, "activity_20": 268.687621, "activity_30": 266.651765}, "trend_signal": 1, "fair_value": 235.996474, "relative_strength": -8.503563, "rate_of_change": 0.18108201410464483, "market_dynamics": 0.288088, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.609985, "high": 278.899994, "low": 269.350006, "close": 278.429993, "volume": 67775}, "trend_line": 264.640333, "activity_lines": {"activity_5": 273.434666, "activity_10": 272.174364, "activity_20": 269.794192, "activity_30": 267.577678}, "trend_signal": 1, "fair_value": 236.33, "relative_strength": -8.202025, "rate_of_change": 0.21281526261068218, "market_dynamics": 0.546946, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.0, "high": 280.540009, "low": 273.149994, "close": 279.119995, "volume": 4626}, "trend_line": 265.026, "activity_lines": {"activity_5": 275.807998, "activity_10": 273.48709, "activity_20": 270.880381, "activity_30": 268.51185}, "trend_signal": 1, "fair_value": 236.649551, "relative_strength": -7.943003, "rate_of_change": 0.14573251009324123, "market_dynamics": 0.972773, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.359985, "high": 279.730011, "low": 272.890015, "close": 275.720001, "volume": 2110}, "trend_line": 265.471334, "activity_lines": {"activity_5": 276.551998, "activity_10": 274.032909, "activity_20": 271.565001, "activity_30": 269.201786}, "trend_signal": 1, "fair_value": 236.957564, "relative_strength": -11.655928, "rate_of_change": 0.16803407967520265, "market_dynamics": 1.093819, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.73999, "high": 281.019989, "low": 279.029999, "close": 279.839996, "volume": 3875}, "trend_line": 266.193334, "activity_lines": {"activity_5": 278.019997, "activity_10": 275.350544, "activity_20": 272.585524, "activity_30": 270.128796}, "trend_signal": 1, "fair_value": 237.296474, "relative_strength": -9.125294, "rate_of_change": 0.2719691008144706, "market_dynamics": 1.295091, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.640015, "high": 281.459991, "low": 274.459991, "close": 277.149994, "volume": 5377}, "trend_line": 267.347667, "activity_lines": {"activity_5": 277.929329, "activity_10": 276.040907, "activity_20": 273.289476, "activity_30": 270.835677}, "trend_signal": 1, "fair_value": 237.623205, "relative_strength": -10.722607, "rate_of_change": 0.4336445930685884, "market_dynamics": 1.049165, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.540009, "high": 280.540009, "low": 267.579987, "close": 267.579987, "volume": 7068}, "trend_line": 268.078667, "activity_lines": {"activity_5": 274.43866, "activity_10": 274.820905, "activity_20": 273.02976, "activity_30": 270.850666}, "trend_signal": 1, "fair_value": 237.941025, "relative_strength": -15.121833, "rate_of_change": 0.27342673613082047, "market_dynamics": 0.469416, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.730011, "high": 269.920013, "low": 260.910004, "close": 269.920013, "volume": 7184}, "trend_line": 268.407, "activity_lines": {"activity_5": 272.451333, "activity_10": 274.089817, "activity_20": 272.977476, "activity_30": 270.969462}, "trend_signal": 1, "fair_value": 238.212051, "relative_strength": -13.959785, "rate_of_change": 0.12247636250742265, "market_dynamics": 0.066593, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.5, "high": 274.109985, "low": 269.429993, "close": 273.929993, "volume": 4337}, "trend_line": 268.695667, "activity_lines": {"activity_5": 272.413997, "activity_10": 274.119815, "activity_20": 273.237522, "activity_30": 271.325784}, "trend_signal": 1, "fair_value": 238.489551, "relative_strength": -11.956662, "rate_of_change": 0.10754823830974311, "market_dynamics": -0.400173, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.51001, "high": 275.890015, "low": 266.799988, "close": 266.98999, "volume": 27576}, "trend_line": 268.637, "activity_lines": {"activity_5": 270.182662, "activity_10": 272.74345, "activity_20": 272.761712, "activity_30": 271.215741}, "trend_signal": 1, "fair_value": 238.749038, "relative_strength": -12.214731, "rate_of_change": -0.021833995559003196, "market_dynamics": -0.764422, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.109985, "high": 264.73999, "low": 234.460007, "close": 234.460007, "volume": 10561}, "trend_line": 267.978667, "activity_lines": {"activity_5": 257.964666, "activity_10": 265.505634, "activity_20": 269.182379, "activity_30": 269.010773}, "trend_signal": 0, "fair_value": 238.829871, "relative_strength": -15.749508, "rate_of_change": -0.2450641572084364, "market_dynamics": -0.850347, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.460007, "high": 252.649994, "low": 223.860001, "close": 236.660004, "volume": 25718}, "trend_line": 267.189, "activity_lines": {"activity_5": 249.326001, "activity_10": 259.386726, "activity_20": 265.950285, "activity_30": 266.990215}, "trend_signal": 0, "fair_value": 238.935577, "relative_strength": -13.459576, "rate_of_change": -0.29467532204716573, "market_dynamics": -0.882459, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.089996, "high": 252.539993, "low": 243.589996, "close": 252.539993, "volume": 3655}, "trend_line": 266.847333, "activity_lines": {"activity_5": 248.041998, "activity_10": 256.914544, "activity_20": 264.380903, "activity_30": 266.045117}, "trend_signal": 0, "fair_value": 239.176154, "relative_strength": -10.973759, "rate_of_change": -0.12787465052828878, "market_dynamics": -1.03359, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.190002, "high": 257.98999, "low": 249.190002, "close": 257.98999, "volume": 2388}, "trend_line": 266.651666, "activity_lines": {"activity_5": 249.733329, "activity_10": 255.916542, "activity_20": 263.418188, "activity_30": 265.473676}, "trend_signal": 0, "fair_value": 239.412307, "relative_strength": -12.995019, "rate_of_change": -0.07332544710125113, "market_dynamics": -1.083819, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.959991, "high": 263.529999, "low": 257.600006, "close": 263.339996, "volume": 4907}, "trend_line": 266.524333, "activity_lines": {"activity_5": 254.270662, "activity_10": 256.213633, "activity_20": 263.055378, "activity_30": 265.26002}, "trend_signal": 0, "fair_value": 239.710064, "relative_strength": -14.074449, "rate_of_change": -0.04775256120093569, "market_dynamics": -0.946421, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.570007, "high": 266.880005, "low": 262.880005, "close": 265.619995, "volume": 2587}, "trend_line": 266.505666, "activity_lines": {"activity_5": 259.811328, "activity_10": 257.225269, "activity_20": 262.952092, "activity_30": 265.201675}, "trend_signal": 0, "fair_value": 240.010961, "relative_strength": -14.572103, "rate_of_change": -0.0070038633207998875, "market_dynamics": -0.827492, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.089996, "high": 271.220001, "low": 265.220001, "close": 268.839996, "volume": 3180}, "trend_line": 266.655666, "activity_lines": {"activity_5": 264.347995, "activity_10": 259.031996, "activity_20": 263.165759, "activity_30": 265.352277}, "trend_signal": 0, "fair_value": 240.336923, "relative_strength": -14.222382, "rate_of_change": 0.05628398159458916, "market_dynamics": -0.626673, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.190002, "high": 268.440002, "low": 262.980011, "close": 265.380005, "volume": 6336}, "trend_line": 266.991333, "activity_lines": {"activity_5": 265.585998, "activity_10": 260.186725, "activity_20": 263.060521, "activity_30": 265.269977}, "trend_signal": 0, "fair_value": 240.626346, "relative_strength": -14.540312, "rate_of_change": 0.12588031787781356, "market_dynamics": -0.434342, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.320007, "high": 273.01001, "low": 268.089996, "close": 269.170013, "volume": 21321}, "trend_line": 267.357, "activity_lines": {"activity_5": 267.231337, "activity_10": 262.113091, "activity_20": 263.346237, "activity_30": 265.410537}, "trend_signal": 0, "fair_value": 240.96891, "relative_strength": -14.331559, "rate_of_change": 0.13695837834557362, "market_dynamics": -0.159271, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.299988, "high": 269.929993, "low": 264.48999, "close": 268.140015, "volume": 4484}, "trend_line": 267.433333, "activity_lines": {"activity_5": 267.788009, "activity_10": 263.938731, "activity_20": 263.518667, "activity_30": 265.461054}, "trend_signal": 0, "fair_value": 241.321859, "relative_strength": -15.385709, "rate_of_change": 0.028550963692731773, "market_dynamics": 0.008501, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.48999, "high": 268.730011, "low": 263.549988, "close": 264.880005, "volume": 3569}, "trend_line": 267.483333, "activity_lines": {"activity_5": 266.938009, "activity_10": 265.150731, "activity_20": 263.389049, "activity_30": 265.296323}, "trend_signal": 0, "fair_value": 241.717692, "relative_strength": -13.246148, "rate_of_change": 0.018696248309484804, "market_dynamics": 0.116974, "expectation": {"probability": 61.954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.980011, "high": 266.420013, "low": 261.140015, "close": 261.140015, "volume": 6232}, "trend_line": 267.247, "activity_lines": {"activity_5": 264.890678, "activity_10": 265.129643, "activity_20": 262.946669, "activity_30": 264.887076}, "trend_signal": 0, "fair_value": 242.065256, "relative_strength": -13.530066, "rate_of_change": -0.08835429009702145, "market_dynamics": 0.172832, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.459991, "high": 269.690002, "low": 258.399994, "close": 269.690002, "volume": 2434}, "trend_line": 267.205333, "activity_lines": {"activity_5": 266.206675, "activity_10": 266.218006, "activity_20": 263.400907, "activity_30": 265.04469}, "trend_signal": 0, "fair_value": 242.46782, "relative_strength": -12.844352, "rate_of_change": -0.015591194662622257, "market_dynamics": 0.123881, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.959991, "high": 268.959991, "low": 263.170013, "close": 263.549988, "volume": 4291}, "trend_line": 266.758, "activity_lines": {"activity_5": 265.188668, "activity_10": 265.878185, "activity_20": 263.315287, "activity_30": 264.808861}, "trend_signal": 0, "fair_value": 242.774038, "relative_strength": -13.55115, "rate_of_change": -0.16741170356806265, "market_dynamics": 0.155671, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 261.019989, "high": 262.279999, "low": 259.070007, "close": 259.25, "volume": 16523}, "trend_line": 266.325, "activity_lines": {"activity_5": 263.112, "activity_10": 264.655458, "activity_20": 262.878097, "activity_30": 264.324474}, "trend_signal": 0, "fair_value": 243.067564, "relative_strength": -16.15121, "rate_of_change": -0.16231940560357805, "market_dynamics": 0.318332, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.440002, "high": 261.480011, "low": 256.23999, "close": 258.809998, "volume": 10325}, "trend_line": 266.026, "activity_lines": {"activity_5": 261.481332, "activity_10": 263.427093, "activity_20": 262.497049, "activity_30": 263.839635}, "trend_signal": 0, "fair_value": 243.319872, "relative_strength": -15.931659, "rate_of_change": -0.11226884445695229, "market_dynamics": 0.420351, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.209991, "high": 274.809998, "low": 259.029999, "close": 269.290009, "volume": 9431}, "trend_line": 265.966667, "activity_lines": {"activity_5": 263.748668, "activity_10": 264.228003, "activity_20": 263.201431, "activity_30": 264.050216}, "trend_signal": 0, "fair_value": 243.612115, "relative_strength": -11.879838, "rate_of_change": -0.022303459060406813, "market_dynamics": 0.5631, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.309998, "high": 272.929993, "low": 265.799988, "close": 267.869995, "volume": 6427}, "trend_line": 265.839667, "activity_lines": {"activity_5": 264.999333, "activity_10": 264.762547, "activity_20": 263.76243, "activity_30": 264.173011}, "trend_signal": 0, "fair_value": 243.907628, "relative_strength": -9.064427, "rate_of_change": -0.04775034459485584, "market_dynamics": 0.62645, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.100006, "high": 279.359985, "low": 269.100006, "close": 279.119995, "volume": 2528}, "trend_line": 266.277666, "activity_lines": {"activity_5": 270.121332, "activity_10": 267.297272, "activity_20": 265.40462, "activity_30": 265.029807}, "trend_signal": 0, "fair_value": 244.245961, "relative_strength": -7.809478, "rate_of_change": 0.16476058856934644, "market_dynamics": 0.694545, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.790009, "high": 289.040009, "low": 279.730011, "close": 288.130005, "volume": 2164}, "trend_line": 266.885, "activity_lines": {"activity_5": 277.208667, "activity_10": 271.289273, "activity_20": 267.880192, "activity_30": 266.439635}, "trend_signal": 0, "fair_value": 244.640833, "relative_strength": -5.257016, "rate_of_change": 0.22808296659772445, "market_dynamics": 0.940704, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.149994, "high": 289.119995, "low": 283.109985, "close": 286.049988, "volume": 3106}, "trend_line": 267.286666, "activity_lines": {"activity_5": 281.67733, "activity_10": 274.539634, "activity_20": 270.057, "activity_30": 267.676086}, "trend_signal": 1, "fair_value": 245.034679, "relative_strength": -5.592718, "rate_of_change": 0.15050152687488405, "market_dynamics": 1.092697, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.600006, "high": 285.769989, "low": 279.190002, "close": 279.190002, "volume": 1465}, "trend_line": 267.312, "activity_lines": {"activity_5": 282.043331, "activity_10": 276.157816, "activity_20": 271.33481, "activity_30": 268.444043}, "trend_signal": 1, "fair_value": 245.436859, "relative_strength": -5.710644, "rate_of_change": 0.009478213178051554, "market_dynamics": 1.210263, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.130005, "high": 283.209991, "low": 277.170013, "close": 281.450012, "volume": 1854}, "trend_line": 267.389667, "activity_lines": {"activity_5": 282.502669, "activity_10": 277.858728, "activity_20": 272.625335, "activity_30": 269.356173}, "trend_signal": 1, "fair_value": 245.8575, "relative_strength": -3.423648, "rate_of_change": 0.02905481235408909, "market_dynamics": 1.180871, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.089996, "high": 289.350006, "low": 283.26001, "close": 287.660004, "volume": 1976}, "trend_line": 267.787667, "activity_lines": {"activity_5": 284.12667, "activity_10": 280.474911, "activity_20": 274.369621, "activity_30": 270.663937}, "trend_signal": 1, "fair_value": 246.351154, "relative_strength": -1.4403, "rate_of_change": 0.1488464399037621, "market_dynamics": 1.126637, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.899994, "high": 290.160004, "low": 285.0, "close": 287.350006, "volume": 3496}, "trend_line": 268.038001, "activity_lines": {"activity_5": 285.078005, "activity_10": 282.596366, "activity_20": 275.943097, "activity_30": 271.926023}, "trend_signal": 1, "fair_value": 246.844423, "relative_strength": -1.010919, "rate_of_change": 0.09348227377476998, "market_dynamics": 1.095033, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.670013, "high": 288.720001, "low": 286.070007, "close": 286.730011, "volume": 3887}, "trend_line": 268.357334, "activity_lines": {"activity_5": 285.874674, "activity_10": 284.094186, "activity_20": 277.343193, "activity_30": 273.131959}, "trend_signal": 1, "fair_value": 247.365577, "relative_strength": -1.41366, "rate_of_change": 0.11913721144337734, "market_dynamics": 1.182058, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.350006, "high": 291.109985, "low": 283.600006, "close": 290.75, "volume": 5209}, "trend_line": 269.129668, "activity_lines": {"activity_5": 287.966005, "activity_10": 285.815277, "activity_20": 279.025622, "activity_30": 274.576647}, "trend_signal": 1, "fair_value": 247.887949, "relative_strength": -2.339517, "rate_of_change": 0.28780059351759724, "market_dynamics": 1.269193, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.23999, "high": 298.950012, "low": 283.950012, "close": 285.130005, "volume": 4421}, "trend_line": 269.636668, "activity_lines": {"activity_5": 287.413338, "activity_10": 286.124368, "activity_20": 280.068479, "activity_30": 275.608927}, "trend_signal": 1, "fair_value": 248.405898, "relative_strength": -3.383824, "rate_of_change": 0.1883850278446466, "market_dynamics": 1.175044, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.399994, "high": 293.380005, "low": 284.399994, "close": 292.079987, "volume": 5755}, "trend_line": 270.241668, "activity_lines": {"activity_5": 288.931999, "activity_10": 287.383274, "activity_20": 281.679192, "activity_30": 277.056883}, "trend_signal": 1, "fair_value": 248.973077, "relative_strength": 0.865654, "rate_of_change": 0.2243760110550017, "market_dynamics": 1.246747, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.559998, "high": 300.029999, "low": 293.329987, "close": 293.829987, "volume": 3463}, "trend_line": 271.136334, "activity_lines": {"activity_5": 290.739327, "activity_10": 288.724726, "activity_20": 283.347476, "activity_30": 278.57871}, "trend_signal": 1, "fair_value": 249.538654, "relative_strength": -0.084269, "rate_of_change": 0.33106145570414863, "market_dynamics": 1.317517, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.73999, "high": 301.619995, "low": 297.619995, "close": 301.220001, "volume": 3278}, "trend_line": 273.361667, "activity_lines": {"activity_5": 294.577995, "activity_10": 291.306181, "activity_20": 285.597238, "activity_30": 280.519592}, "trend_signal": 1, "fair_value": 250.134423, "relative_strength": 3.770207, "rate_of_change": 0.8207431911357314, "market_dynamics": 1.427362, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.5, "high": 302.01001, "low": 295.940002, "close": 296.309998, "volume": 3515}, "trend_line": 275.350001, "activity_lines": {"activity_5": 295.813996, "activity_10": 292.719089, "activity_20": 287.206333, "activity_30": 282.000129}, "trend_signal": 1, "fair_value": 250.648141, "relative_strength": 3.969105, "rate_of_change": 0.727363869931335, "market_dynamics": 1.612744, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.649994, "high": 303.019989, "low": 296.51001, "close": 300.630005, "volume": 5124}, "trend_line": 276.953001, "activity_lines": {"activity_5": 298.119332, "activity_10": 294.606181, "activity_20": 289.059381, "activity_30": 283.631098}, "trend_signal": 1, "fair_value": 251.19891, "relative_strength": 4.31606, "rate_of_change": 0.5821681475134448, "market_dynamics": 1.607041, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.290009, "high": 297.290009, "low": 287.700012, "close": 291.380005, "volume": 4697}, "trend_line": 278.066001, "activity_lines": {"activity_5": 296.308002, "activity_10": 294.462727, "activity_20": 289.884143, "activity_30": 284.561872}, "trend_signal": 1, "fair_value": 251.655321, "relative_strength": 4.752929, "rate_of_change": 0.4018732405792045, "market_dynamics": 1.291606, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.549988, "high": 298.549988, "low": 290.559998, "close": 296.660004, "volume": 8255}, "trend_line": 279.176668, "activity_lines": {"activity_5": 296.303337, "activity_10": 295.211637, "activity_20": 291.079239, "activity_30": 285.761485}, "trend_signal": 1, "fair_value": 252.166026, "relative_strength": 3.542892, "rate_of_change": 0.3994256744822169, "market_dynamics": 1.052885, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 294.019989, "high": 301.149994, "low": 292.700012, "close": 299.399994, "volume": 4312}, "trend_line": 280.302668, "activity_lines": {"activity_5": 297.023334, "activity_10": 296.289454, "activity_20": 292.357143, "activity_30": 287.066216}, "trend_signal": 1, "fair_value": 252.703205, "relative_strength": 3.854267, "rate_of_change": 0.4033288340557085, "market_dynamics": 0.835843, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.450012, "high": 299.549988, "low": 294.950012, "close": 297.399994, "volume": 2546}, "trend_line": 281.254668, "activity_lines": {"activity_5": 297.197998, "activity_10": 296.773271, "activity_20": 293.251285, "activity_30": 288.169269}, "trend_signal": 1, "fair_value": 253.262756, "relative_strength": 2.657088, "rate_of_change": 0.339632871421687, "market_dynamics": 0.446728, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.350006, "high": 302.200012, "low": 294.0, "close": 297.350006, "volume": 2282}, "trend_line": 282.320335, "activity_lines": {"activity_5": 297.283333, "activity_10": 297.127091, "activity_20": 294.00681, "activity_30": 289.207678}, "trend_signal": 1, "fair_value": 253.816346, "relative_strength": 2.410448, "rate_of_change": 0.37889753353356576, "market_dynamics": 0.300967, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.950012, "high": 299.149994, "low": 294.25, "close": 298.299988, "volume": 794}, "trend_line": 283.291334, "activity_lines": {"activity_5": 297.903996, "activity_10": 297.431453, "activity_20": 294.712428, "activity_30": 290.238623}, "trend_signal": 1, "fair_value": 254.385769, "relative_strength": 2.735853, "rate_of_change": 0.34393519687485713, "market_dynamics": 0.036137, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.649994, "high": 302.399994, "low": 296.850006, "close": 299.450012, "volume": 3963}, "trend_line": 284.335001, "activity_lines": {"activity_5": 298.446667, "activity_10": 297.831819, "activity_20": 295.436238, "activity_30": 291.281119}, "trend_signal": 1, "fair_value": 254.958077, "relative_strength": 2.533298, "rate_of_change": 0.36840766897584337, "market_dynamics": -0.144881, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.350006, "high": 315.350006, "low": 303.350006, "close": 315.350006, "volume": 5735}, "trend_line": 286.017334, "activity_lines": {"activity_5": 304.103337, "activity_10": 301.020911, "activity_20": 297.620429, "activity_30": 293.282087}, "trend_signal": 1, "fair_value": 255.604615, "relative_strength": 5.004578, "rate_of_change": 0.5916728486057995, "market_dynamics": 0.131684, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.649994, "high": 319.600006, "low": 312.649994, "close": 317.049988, "volume": 3353}, "trend_line": 287.881, "activity_lines": {"activity_5": 309.263332, "activity_10": 304.262181, "activity_20": 299.826999, "activity_30": 295.284193}, "trend_signal": 1, "fair_value": 256.241667, "relative_strength": 5.487235, "rate_of_change": 0.6515919765897707, "market_dynamics": 0.483491, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.700012, "high": 316.450012, "low": 306.899994, "close": 307.350006, "volume": 12307}, "trend_line": 289.136333, "activity_lines": {"activity_5": 309.880001, "activity_10": 305.362728, "activity_20": 300.929476, "activity_30": 296.540258}, "trend_signal": 1, "fair_value": 256.788205, "relative_strength": 3.965927, "rate_of_change": 0.4360596913307956, "market_dynamics": 0.757757, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.75, "high": 311.299988, "low": 305.399994, "close": 311.299988, "volume": 9044}, "trend_line": 290.728, "activity_lines": {"activity_5": 311.146663, "activity_10": 307.059271, "activity_20": 302.284808, "activity_30": 297.970171}, "trend_signal": 1, "fair_value": 257.367436, "relative_strength": 6.876874, "rate_of_change": 0.5504901385050178, "market_dynamics": 0.992978, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.0, "high": 324.200012, "low": 308.0, "close": 324.200012, "volume": 6075}, "trend_line": 292.893, "activity_lines": {"activity_5": 315.846667, "activity_10": 310.739091, "activity_20": 304.756143, "activity_30": 300.129656}, "trend_signal": 1, "fair_value": 258.018205, "relative_strength": 10.429227, "rate_of_change": 0.7446823147409137, "market_dynamics": 1.055077, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.200012, "high": 339.850006, "low": 325.100006, "close": 337.700012, "volume": 19985}, "trend_line": 295.522668, "activity_lines": {"activity_5": 323.396671, "activity_10": 316.37273, "activity_20": 308.337715, "activity_30": 303.020431}, "trend_signal": 1, "fair_value": 258.783654, "relative_strength": 13.893523, "rate_of_change": 0.8978254857576106, "market_dynamics": 1.267755, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.549988, "high": 334.700012, "low": 330.149994, "close": 333.350006, "volume": 2459}, "trend_line": 297.658001, "activity_lines": {"activity_5": 328.006673, "activity_10": 320.519095, "activity_20": 311.262287, "activity_30": 305.460905}, "trend_signal": 1, "fair_value": 259.535962, "relative_strength": 10.772705, "rate_of_change": 0.7225614923048822, "market_dynamics": 1.409211, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.850006, "high": 342.049988, "low": 330.049988, "close": 338.399994, "volume": 12689}, "trend_line": 300.009001, "activity_lines": {"activity_5": 333.213336, "activity_10": 324.930002, "activity_20": 314.464953, "activity_30": 308.08942}, "trend_signal": 1, "fair_value": 260.290897, "relative_strength": 12.147918, "rate_of_change": 0.789832624052326, "market_dynamics": 1.671949, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.149994, "high": 332.149994, "low": 313.25, "close": 317.850006, "volume": 4306}, "trend_line": 301.300001, "activity_lines": {"activity_5": 329.500004, "activity_10": 324.858185, "activity_20": 315.456811, "activity_30": 309.240453}, "trend_signal": 1, "fair_value": 260.914615, "relative_strength": 12.563583, "rate_of_change": 0.4303204222862622, "market_dynamics": 1.409445, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 307.700012, "high": 321.450012, "low": 307.700012, "close": 312.049988, "volume": 6681}, "trend_line": 302.097334, "activity_lines": {"activity_5": 323.416665, "activity_10": 323.376364, "activity_20": 315.773572, "activity_30": 309.934}, "trend_signal": 1, "fair_value": 261.540769, "relative_strength": 10.907945, "rate_of_change": 0.2646309317469868, "market_dynamics": 0.877574, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.700012, "high": 316.049988, "low": 301.049988, "close": 301.049988, "volume": 6903}, "trend_line": 302.597334, "activity_lines": {"activity_5": 314.47666, "activity_10": 319.665452, "activity_20": 314.955952, "activity_30": 309.86643}, "trend_signal": 1, "fair_value": 262.079487, "relative_strength": 11.833896, "rate_of_change": 0.1655095705015391, "market_dynamics": 0.337174, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.700012, "high": 312.850006, "low": 296.149994, "close": 300.5, "volume": 6456}, "trend_line": 303.307667, "activity_lines": {"activity_5": 307.796661, "activity_10": 316.114544, "activity_20": 314.086761, "activity_30": 309.731118}, "trend_signal": 1, "fair_value": 262.589551, "relative_strength": 11.743467, "rate_of_change": 0.23474529355899462, "market_dynamics": -0.412028, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.149994, "high": 318.899994, "low": 301.399994, "close": 312.75, "volume": 7158}, "trend_line": 304.351, "activity_lines": {"activity_5": 307.389996, "activity_10": 315.091816, "activity_20": 314.364285, "activity_30": 310.340301}, "trend_signal": 1, "fair_value": 263.204872, "relative_strength": 11.56407, "rate_of_change": 0.3439850401144058, "market_dynamics": -0.651976, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.200012, "high": 327.299988, "low": 307.799988, "close": 320.700012, "volume": 6316}, "trend_line": 305.452334, "activity_lines": {"activity_5": 311.343335, "activity_10": 315.416364, "activity_20": 315.341239, "activity_30": 311.395076}, "trend_signal": 1, "fair_value": 263.869808, "relative_strength": 11.016435, "rate_of_change": 0.36186311199897764, "market_dynamics": -0.735085, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.149994, "high": 329.5, "low": 316.25, "close": 329.5, "volume": 2900}, "trend_line": 306.857333, "activity_lines": {"activity_5": 318.040002, "activity_10": 317.17, "activity_20": 317.016667, "activity_30": 312.946538}, "trend_signal": 1, "fair_value": 264.576026, "relative_strength": 9.666363, "rate_of_change": 0.4599732408657828, "market_dynamics": -0.647558, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.049988, "high": 326.100006, "low": 318.399994, "close": 319.549988, "volume": 12738}, "trend_line": 307.951333, "activity_lines": {"activity_5": 320.256665, "activity_10": 317.01818, "activity_20": 317.588095, "activity_30": 313.765419}, "trend_signal": 1, "fair_value": 265.231731, "relative_strength": 8.599174, "rate_of_change": 0.3565174699605416, "market_dynamics": -0.466577, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.25, "high": 326.700012, "low": 319.899994, "close": 325.649994, "volume": 11470}, "trend_line": 309.114666, "activity_lines": {"activity_5": 323.27333, "activity_10": 318.305452, "activity_20": 318.644523, "activity_30": 314.907268}, "trend_signal": 1, "fair_value": 265.904808, "relative_strength": 9.58242, "rate_of_change": 0.3777652100632482, "market_dynamics": -0.305433, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.950012, "high": 338.200012, "low": 321.850006, "close": 337.600006, "volume": 11985}, "trend_line": 310.863666, "activity_lines": {"activity_5": 328.596665, "activity_10": 321.905453, "activity_20": 320.704523, "activity_30": 316.745032}, "trend_signal": 1, "fair_value": 266.616923, "relative_strength": 12.931929, "rate_of_change": 0.5658094527291124, "market_dynamics": -0.097106, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.600006, "high": 342.25, "low": 333.350006, "close": 335.399994, "volume": 7595}, "trend_line": 312.307666, "activity_lines": {"activity_5": 331.529997, "activity_10": 325.119998, "activity_20": 322.363332, "activity_30": 318.328021}, "trend_signal": 1, "fair_value": 267.290321, "relative_strength": 13.535222, "rate_of_change": 0.46451231132298365, "market_dynamics": 0.010908, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.5, "high": 338.950012, "low": 328.0, "close": 338.950012, "volume": 3346}, "trend_line": 313.811667, "activity_lines": {"activity_5": 334.666669, "activity_10": 328.66091, "activity_20": 324.183571, "activity_30": 320.046882}, "trend_signal": 1, "fair_value": 267.988718, "relative_strength": 10.003228, "rate_of_change": 0.4815767154431671, "market_dynamics": 0.04237, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.450012, "high": 344.649994, "low": 337.700012, "close": 343.299988, "volume": 3511}, "trend_line": 315.214333, "activity_lines": {"activity_5": 338.623332, "activity_10": 332.503635, "activity_20": 326.229999, "activity_30": 321.949354}, "trend_signal": 1, "fair_value": 268.682051, "relative_strength": 10.035598, "rate_of_change": 0.4469770080281976, "market_dynamics": 0.096208, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 344.299988, "high": 346.450012, "low": 344.299988, "close": 344.450012, "volume": 1008}, "trend_line": 316.819, "activity_lines": {"activity_5": 341.380003, "activity_10": 335.787274, "activity_20": 328.252857, "activity_30": 323.835527}, "trend_signal": 1, "fair_value": 269.369487, "relative_strength": 11.4489, "rate_of_change": 0.5090717115328656, "market_dynamics": 0.076814, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 341.549988, "high": 347.850006, "low": 341.549988, "close": 347.850006, "volume": 1623}, "trend_line": 318.393, "activity_lines": {"activity_5": 344.016671, "activity_10": 338.890002, "activity_20": 330.469048, "activity_30": 325.837527}, "trend_signal": 1, "fair_value": 270.077372, "relative_strength": 12.6188, "rate_of_change": 0.4968136380709349, "market_dynamics": 0.319231, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 365.0, "high": 367.049988, "low": 364.950012, "close": 366.25, "volume": 833}, "trend_line": 320.888667, "activity_lines": {"activity_5": 352.103337, "activity_10": 344.700002, "activity_20": 334.244762, "activity_30": 328.925076}, "trend_signal": 1, "fair_value": 270.960705, "relative_strength": 16.292637, "rate_of_change": 0.7838322450556469, "market_dynamics": 0.678058, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 368.899994, "high": 373.049988, "low": 353.5, "close": 359.0, "volume": 3750}, "trend_line": 322.966667, "activity_lines": {"activity_5": 355.716669, "activity_10": 348.363638, "activity_20": 337.068334, "activity_30": 331.383871}, "trend_signal": 1, "fair_value": 271.777757, "relative_strength": 14.86065, "rate_of_change": 0.6475766250728869, "market_dynamics": 0.929453, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 356.149994, "high": 364.149994, "low": 355.5, "close": 364.0, "volume": 5753}, "trend_line": 325.12, "activity_lines": {"activity_5": 359.660002, "activity_10": 352.400002, "activity_20": 340.202381, "activity_30": 334.031183}, "trend_signal": 1, "fair_value": 272.643141, "relative_strength": 10.942444, "rate_of_change": 0.6667353693190982, "market_dynamics": 1.222611, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 364.450012, "high": 368.049988, "low": 348.350006, "close": 363.950012, "volume": 15434}, "trend_line": 327.338334, "activity_lines": {"activity_5": 362.206671, "activity_10": 355.619095, "activity_20": 343.20643, "activity_30": 336.536345}, "trend_signal": 1, "fair_value": 273.517116, "relative_strength": 13.422434, "rate_of_change": 0.6823123769684948, "market_dynamics": 1.381791, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 356.600006, "high": 363.399994, "low": 341.549988, "close": 345.950012, "volume": 5664}, "trend_line": 328.958334, "activity_lines": {"activity_5": 357.453341, "activity_10": 354.869096, "activity_20": 344.350479, "activity_30": 337.737099}, "trend_signal": 1, "fair_value": 274.266795, "relative_strength": 8.304832, "rate_of_change": 0.49490078971319157, "market_dynamics": 1.129, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 345.450012, "high": 356.299988, "low": 345.450012, "close": 351.799988, "volume": 4851}, "trend_line": 330.741668, "activity_lines": {"activity_5": 354.776668, "activity_10": 355.030911, "activity_20": 346.015716, "activity_30": 339.210754}, "trend_signal": 1, "fair_value": 275.004039, "relative_strength": 8.490334, "rate_of_change": 0.5421154643858407, "market_dynamics": 0.877682, "expectation": {"probability": 56.4375, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [234.169998, 229.740005, 225.660004, 221.75, 227.339996, 235.490005, 235.009995, 239.660004, 235.169998, 230.610001, 227.869995, 228.869995, 222.990005, 223.479996, 232.800003, 227.449997, 230.410004, 231.139999, 234.919998, 237.820007, 236.570007, 237.970001, 240.880005, 239.919998, 253.220001, 251.529999, 250.199997, 252.75, 253.369995, 258.339996, 260.089996, 264.440002, 262.309998, 264.76001, 267.970001, 266.75, 262.579987, 263.910004, 253.429993, 256.390015, 258.350006, 253.779999, 256.649994, 254.979996, 257.410004, 258.700012, 251.020004, 251.130005, 255.960007, 260.410004, 267.399994, 261.730011, 260.570007, 223.470001, 246.850006, 259.48999, 263.380005, 267.190002, 257.950012, 260.660004, 263.579987, 264.01001, 266.769989, 265.230011, 262.980011, 255.889999, 256.220001, 266.529999, 262.380005, 267.119995, 274.029999, 276.450012, 270.619995, 266.0, 266.549988, 268.839996, 264.98999, 270.309998, 270.609985, 276.0, 278.359985, 279.73999, 277.640015, 280.540009, 268.730011, 270.5, 273.51001, 263.109985, 224.460007, 244.089996, 249.190002, 257.959991, 264.570007, 267.089996, 266.190002, 268.320007, 269.299988, 268.48999, 263.980011, 258.459991, 268.959991, 261.019989, 259.440002, 260.209991, 267.309998, 269.100006, 279.790009, 288.149994, 284.600006, 280.130005, 285.089996, 288.899994, 287.670013, 286.350006, 296.23999, 284.399994, 297.559998, 298.73999, 300.5, 298.649994, 297.290009, 292.549988, 294.019989, 299.450012, 301.350006, 294.950012, 297.649994, 303.350006, 315.649994, 315.700012, 309.75, 308.0, 325.200012, 332.549988, 332.850006, 332.149994, 307.700012, 310.700012, 296.700012, 302.149994, 312.200012, 317.149994, 325.049988, 323.25, 325.950012, 336.600006, 330.5, 342.450012, 344.299988, 341.549988, 365.0, 368.899994, 356.149994, 364.450012, 356.600006, 345.450012], "highs": [234.690002, 230.059998, 226.259995, 227.169998, 233.880005, 236.610001, 241.699997, 241.240005, 235.660004, 232.520004, 234.389999, 230.240005, 225.529999, 235.699997, 233.410004, 232.399994, 233.220001, 234.919998, 237.369995, 239.210007, 238.449997, 240.779999, 241.5, 251.479996, 253.880005, 254.300003, 253.169998, 253.809998, 258.850006, 260.720001, 265.179993, 268.049988, 263.369995, 272.01001, 269.329987, 266.880005, 265.589996, 264.880005, 256.940002, 259.570007, 260.429993, 257.359985, 257.029999, 255.429993, 258.380005, 260.399994, 252.130005, 259.679993, 262.119995, 268.25, 267.630005, 264.279999, 268.589996, 248.350006, 260.25, 265.269989, 269.410004, 269.459991, 261.320007, 263.940002, 266.649994, 267.170013, 266.769989, 266.950012, 262.980011, 261.410004, 266.529999, 269.160004, 268.230011, 270.940002, 279.320007, 277.890015, 271.029999, 271.070007, 273.73999, 272.329987, 269.910004, 274.0, 278.899994, 280.540009, 279.730011, 281.019989, 281.459991, 280.540009, 269.920013, 274.109985, 275.890015, 264.73999, 252.649994, 252.539993, 257.98999, 263.529999, 266.880005, 271.220001, 268.440002, 273.01001, 269.929993, 268.730011, 266.420013, 269.690002, 268.959991, 262.279999, 261.480011, 274.809998, 272.929993, 279.359985, 289.040009, 289.119995, 285.769989, 283.209991, 289.350006, 290.160004, 288.720001, 291.109985, 298.950012, 293.380005, 300.029999, 301.619995, 302.01001, 303.019989, 297.290009, 298.549988, 301.149994, 299.549988, 302.200012, 299.149994, 302.399994, 315.350006, 319.600006, 316.450012, 311.299988, 324.200012, 339.850006, 334.700012, 342.049988, 332.149994, 321.450012, 316.049988, 312.850006, 318.899994, 327.299988, 329.5, 326.100006, 326.700012, 338.200012, 342.25, 338.950012, 344.649994, 346.450012, 347.850006, 367.049988, 373.049988, 364.149994, 368.049988, 363.399994, 356.299988], "lows": [225.779999, 225.839996, 219.210007, 220.869995, 226.309998, 232.889999, 234.339996, 234.419998, 231.679993, 223.570007, 227.869995, 223.429993, 220.649994, 222.0, 226.470001, 227.449997, 230.410004, 229.759995, 234.919998, 235.789993, 235.199997, 236.949997, 238.0, 239.600006, 246.279999, 247.720001, 250.160004, 251.240005, 253.369995, 256.130005, 258.26001, 262.75, 259.119995, 264.029999, 266.940002, 260.350006, 260.950012, 251.360001, 249.080002, 254.529999, 253.809998, 252.800003, 252.029999, 250.630005, 255.160004, 252.009995, 249.880005, 251.110001, 255.460007, 260.410004, 262.079987, 255.419998, 241.550003, 223.470001, 246.520004, 258.970001, 263.380005, 254.210007, 256.700012, 256.51001, 259.350006, 261.01001, 262.940002, 262.329987, 252.949997, 254.160004, 256.140015, 261.529999, 260.589996, 265.100006, 273.899994, 271.929993, 262.390015, 264.950012, 266.549988, 265.779999, 264.529999, 268.649994, 269.350006, 273.149994, 272.890015, 279.029999, 274.459991, 267.579987, 260.910004, 269.429993, 266.799988, 234.460007, 223.860001, 243.589996, 249.190002, 257.600006, 262.880005, 265.220001, 262.980011, 268.089996, 264.48999, 263.549988, 261.140015, 258.399994, 263.170013, 259.070007, 256.23999, 259.029999, 265.799988, 269.100006, 279.730011, 283.109985, 279.190002, 277.170013, 283.26001, 285.0, 286.070007, 283.600006, 283.950012, 284.399994, 293.329987, 297.619995, 295.940002, 296.51001, 287.700012, 290.559998, 292.700012, 294.950012, 294.0, 294.25, 296.850006, 303.350006, 312.649994, 306.899994, 305.399994, 308.0, 325.100006, 330.149994, 330.049988, 313.25, 307.700012, 301.049988, 296.149994, 301.399994, 307.799988, 316.25, 318.399994, 319.899994, 321.850006, 333.350006, 328.0, 337.700012, 344.299988, 341.549988, 364.950012, 353.5, 355.5, 348.350006, 341.549988, 345.450012], "closes": [228.839996, 227.559998, 222.130005, 226.029999, 233.440002, 233.940002, 240.25, 235.720001, 231.710007, 227.910004, 230.729996, 223.429993, 222.160004, 235.520004, 228.389999, 231.610001, 232.259995, 234.919998, 236.979996, 238.089996, 238.389999, 240.669998, 240.990005, 251.039993, 248.080002, 249.009995, 252.240005, 252.029999, 257.670013, 260.429993, 264.959991, 266.880005, 260.730011, 270.980011, 268.809998, 261.829987, 263.809998, 253.100006, 253.630005, 258.170013, 254.729996, 255.0, 253.75, 254.279999, 257.230011, 254.350006, 250.520004, 259.679993, 261.570007, 267.549988, 262.359985, 258.179993, 242.520004, 245.649994, 260.070007, 265.269989, 268.75, 254.210007, 260.350006, 262.790009, 263.859985, 267.160004, 266.179993, 264.339996, 255.309998, 258.200012, 265.850006, 263.380005, 268.230011, 270.940002, 276.970001, 272.23999, 267.779999, 271.070007, 271.679993, 265.980011, 269.910004, 274.0, 278.429993, 279.119995, 275.720001, 279.839996, 277.149994, 267.579987, 269.920013, 273.929993, 266.98999, 234.460007, 236.660004, 252.539993, 257.98999, 263.339996, 265.619995, 268.839996, 265.380005, 269.170013, 268.140015, 264.880005, 261.140015, 269.690002, 263.549988, 259.25, 258.809998, 269.290009, 267.869995, 279.119995, 288.130005, 286.049988, 279.190002, 281.450012, 287.660004, 287.350006, 286.730011, 290.75, 285.130005, 292.079987, 293.829987, 301.220001, 296.309998, 300.630005, 291.380005, 296.660004, 299.399994, 297.399994, 297.350006, 298.299988, 299.450012, 315.350006, 317.049988, 307.350006, 311.299988, 324.200012, 337.700012, 333.350006, 338.399994, 317.850006, 312.049988, 301.049988, 300.5, 312.75, 320.700012, 329.5, 319.549988, 325.649994, 337.600006, 335.399994, 338.950012, 343.299988, 344.450012, 347.850006, 366.25, 359.0, 364.0, 363.950012, 345.950012, 351.799988], "volumes": [9310, 4896, 7631, 3693, 5162, 4215, 4489, 8219, 5225, 4264, 5596, 5247, 6230, 5400, 5369, 4602, 7900, 4467, 3959, 6717, 14063, 1099, 6514, 3881, 7112, 36346, 6219, 9134, 4810, 6437, 5500, 6782, 12752, 7070, 4106, 8557, 8636, 7329, 10654, 8631, 7555, 6251, 5417, 3686, 7141, 7321, 8966, 11480, 7538, 7822, 10163, 1754, 6376, 29174, 14038, 2708, 3712, 2803, 2786, 1772, 3214, 2486, 3595, 2829, 1747, 4976, 3854, 2630, 3079, 12898, 5275, 3439, 3147, 3940, 2779, 3235, 4619, 3393, 67775, 4626, 2110, 3875, 5377, 7068, 7184, 4337, 27576, 10561, 25718, 3655, 2388, 4907, 2587, 3180, 6336, 21321, 4484, 3569, 6232, 2434, 4291, 16523, 10325, 9431, 6427, 2528, 2164, 3106, 1465, 1854, 1976, 3496, 3887, 5209, 4421, 5755, 3463, 3278, 3515, 5124, 4697, 8255, 4312, 2546, 2282, 794, 3963, 5735, 3353, 12307, 9044, 6075, 19985, 2459, 12689, 4306, 6681, 6903, 6456, 7158, 6316, 2900, 12738, 11470, 11985, 7595, 3346, 3511, 1008, 1623, 833, 3750, 5753, 15434, 5664, 4851], "sma": {"5": [null, null, null, null, 227.6, 228.62, 231.158, 233.876, 235.012, 233.906, 233.264, 229.9, 227.188, 227.95, 228.046, 228.222, 229.988, 232.54, 232.832, 234.772, 236.128, 237.81, 239.024, 241.836, 243.834, 245.958, 248.272, 250.48, 251.806, 254.276, 257.466, 260.394, 262.134, 264.796, 266.472, 265.846, 265.232, 263.706, 260.236, 258.108, 256.688, 254.926, 255.056, 255.186, 254.998, 254.922, 254.026, 255.212, 256.67, 258.734, 260.336, 261.868, 258.436, 255.252, 253.756, 254.338, 256.452, 258.79, 261.73, 262.274, 261.992, 261.674, 264.068, 264.866, 263.37, 262.238, 261.976, 261.416, 262.194, 265.32, 269.074, 270.352, 271.232, 271.8, 271.948, 269.75, 269.284, 270.528, 272.0, 273.488, 275.436, 277.422, 278.052, 275.882, 274.042, 273.684, 271.114, 262.576, 256.392, 252.916, 249.728, 248.998, 255.23, 261.666, 264.234, 266.47, 267.43, 267.282, 265.742, 266.604, 265.48, 263.702, 262.488, 264.118, 263.754, 266.868, 272.644, 278.092, 280.072, 282.788, 284.496, 284.34, 284.476, 286.788, 287.524, 288.408, 289.704, 292.602, 293.714, 296.814, 296.674, 297.24, 296.876, 297.094, 296.438, 297.822, 298.38, 301.57, 305.5, 307.5, 310.1, 315.05, 319.52, 322.78, 328.99, 330.3, 327.87, 320.54, 313.97, 308.84, 309.41, 312.9, 316.6, 321.63, 326.6, 329.54, 331.43, 336.18, 339.94, 341.99, 348.16, 352.17, 356.31, 360.21, 359.83, 356.94], "10": [232.099998, 231.341998, 229.833998, 228.694998, 229.193999, 229.434, 230.559, 231.37, 231.641, 230.753001, 230.942001, 230.529001, 230.532001, 231.481001, 230.976001, 230.743001, 229.944, 229.864, 230.390999, 231.408998, 232.174999, 233.898999, 235.781999, 237.333998, 239.302998, 241.042998, 243.040999, 244.751999, 246.821001, 249.055, 251.711999, 254.333, 256.307001, 258.301003, 260.374002, 261.656001, 262.813001, 262.920001, 262.516001, 262.290003, 261.267003, 260.079003, 259.381001, 257.711, 256.553002, 255.805003, 254.476004, 255.134003, 255.928003, 256.866, 257.628999, 257.946999, 256.823999, 255.960999, 256.244998, 257.336996, 259.159996, 258.612997, 258.490997, 258.014999, 258.164999, 259.063001, 261.428999, 263.298, 262.821999, 262.115001, 261.825002, 262.742001, 263.530002, 264.345001, 265.656003, 266.164001, 266.324002, 266.997003, 268.634003, 269.412003, 269.818002, 270.880002, 271.9, 272.717999, 272.592999, 273.353, 274.289999, 273.940997, 273.764999, 274.559998, 274.267996, 270.313997, 266.136998, 263.478998, 261.705997, 260.055997, 258.902997, 259.028998, 258.574997, 258.098999, 258.214001, 261.256001, 263.704002, 265.419003, 265.975003, 265.566003, 264.885004, 264.930005, 265.179004, 266.174002, 268.173001, 270.29, 272.094998, 273.270999, 275.682001, 278.492001, 281.284003, 283.430002, 285.156003, 286.452002, 287.022, 288.539002, 290.251001, 292.169, 292.541001, 293.472, 294.738999, 295.403998, 296.625998, 297.247998, 297.810001, 299.223001, 301.297, 301.969, 303.960999, 306.714999, 310.545001, 314.140002, 318.245001, 320.200003, 321.460001, 320.029999, 318.375, 318.914999, 319.855002, 320.385001, 318.569998, 317.799997, 317.719998, 319.474997, 322.164999, 326.389999, 330.785001, 334.295001, 338.85, 341.8, 346.245001, 350.075003, 350.910004, 352.550003], "20": [226.838498, 227.365998, 227.425999, 227.889499, 228.712999, 229.443499, 230.592999, 231.3465, 231.6065, 231.4845, 231.521, 230.9355, 230.182999, 230.088, 230.085, 230.0885, 230.2515, 230.617, 231.016, 231.081, 231.5585, 232.214, 233.157, 234.4075, 235.1395, 235.892999, 236.4925, 237.307999, 238.606, 240.231999, 241.943499, 244.116, 246.0445, 247.8175, 249.8385, 251.3495, 252.927, 253.836, 254.668501, 255.672501, 256.489501, 257.206001, 257.844001, 258.006001, 258.463502, 258.730502, 258.644502, 259.027002, 259.222002, 259.578001, 259.448001, 259.013001, 258.1025, 256.835999, 256.399, 256.571, 256.818, 256.8735, 257.2095, 257.4405, 257.896999, 258.505, 259.126499, 259.629499, 259.533498, 259.725999, 260.492499, 260.677499, 261.0105, 261.18, 261.910501, 262.613501, 263.876501, 265.147501, 265.728001, 265.763502, 265.821502, 266.811002, 267.715001, 268.5315, 269.124501, 269.758501, 270.307001, 270.469, 271.199501, 271.986, 272.042999, 270.596999, 269.018499, 268.098499, 267.149498, 266.704498, 266.596498, 266.484998, 266.169998, 266.329498, 266.240999, 265.784999, 264.9205, 264.449001, 263.8405, 262.811, 261.894, 261.979501, 261.877, 262.136501, 263.193501, 265.773, 267.8995, 269.345001, 270.828502, 272.029002, 273.084503, 274.180003, 275.167503, 276.313002, 277.597501, 279.414501, 281.173, 282.72, 284.111501, 285.982001, 288.011501, 289.417, 290.891, 291.85, 292.416, 293.881001, 295.774001, 297.069, 298.251, 300.0935, 302.642, 304.772, 307.4355, 308.724001, 309.635001, 309.6265, 309.836, 310.442, 311.908, 313.55, 314.5575, 315.97, 317.9825, 319.8375, 321.8125, 323.209999, 324.58, 326.605, 329.352501, 331.0925, 332.4075, 333.9375, 334.315001, 336.0125], "30": [224.148999, 224.584665, 224.733332, 224.864665, 225.281332, 225.656666, 226.388666, 227.046332, 227.415666, 227.660999, 228.206332, 228.420332, 228.461333, 229.086666, 229.467333, 229.876666, 230.376666, 230.852333, 231.201333, 231.459333, 231.738999, 231.923333, 232.049333, 232.503333, 233.157666, 233.739999, 234.514666, 235.328666, 236.284333, 237.072333, 238.276333, 239.587, 240.873667, 242.372001, 243.551, 244.480667, 245.266, 245.845333, 246.576, 247.584667, 248.384667, 249.437001, 250.49, 251.115334, 252.076667, 252.834667, 253.443334, 254.268668, 255.088335, 256.070334, 256.869334, 257.453, 257.504, 257.324334, 257.724001, 258.266, 258.816334, 258.889, 258.978334, 259.057001, 259.020334, 259.029667, 259.211333, 258.989999, 258.539999, 258.419, 258.487001, 258.829667, 259.316334, 259.742, 260.483334, 261.058, 261.525667, 262.085334, 262.567, 262.954667, 263.601, 264.078334, 264.640333, 265.026, 265.471334, 266.193334, 267.347667, 268.078667, 268.407, 268.695667, 268.637, 267.978667, 267.189, 266.847333, 266.651666, 266.524333, 266.505666, 266.655666, 266.991333, 267.357, 267.433333, 267.483333, 267.247, 267.205333, 266.758, 266.325, 266.026, 265.966667, 265.839667, 266.277666, 266.885, 267.286666, 267.312, 267.389667, 267.787667, 268.038001, 268.357334, 269.129668, 269.636668, 270.241668, 271.136334, 273.361667, 275.350001, 276.953001, 278.066001, 279.176668, 280.302668, 281.254668, 282.320335, 283.291334, 284.335001, 286.017334, 287.881, 289.136333, 290.728, 292.893, 295.522668, 297.658001, 300.009001, 301.300001, 302.097334, 302.597334, 303.307667, 304.351, 305.452334, 306.857333, 307.951333, 309.114666, 310.863666, 312.307666, 313.811667, 315.214333, 316.819, 318.393, 320.888667, 322.966667, 325.12, 327.338334, 328.958334, 330.741668], "50": [219.265999, 219.324999, 219.438599, 219.642599, 220.098399, 220.5692, 221.2656, 221.7948, 222.3424, 222.8286, 223.3312, 223.6342, 223.754, 224.1702, 224.3344, 224.6268, 224.959999, 225.456199, 225.975999, 226.548399, 227.112799, 227.636399, 228.102799, 228.681799, 229.224599, 229.751199, 230.430199, 231.150999, 231.891799, 232.689399, 233.701199, 234.698599, 235.4946, 236.579, 237.6158, 238.4658, 239.3968, 240.0458, 240.5882, 241.1446, 241.6392, 242.0364, 242.3672, 242.7044, 243.28, 243.736201, 244.166601, 244.808001, 245.459401, 246.074601, 246.745, 247.3574, 247.7652, 248.1576, 248.6902, 249.3168, 249.8868, 250.2566, 250.8294, 251.527, 252.1896, 253.0642, 253.9446, 254.521, 255.0594, 255.5912, 256.263, 256.8322, 257.457201, 258.114201, 258.885801, 259.517201, 260.053001, 260.453601, 260.925601, 261.265001, 261.618401, 262.057801, 262.473001, 262.846801, 263.062001, 263.321201, 263.6496, 263.5816, 263.6038, 263.8458, 263.9094, 263.5366, 263.1972, 263.0846, 263.1498, 263.316599, 263.553999, 263.845199, 264.008199, 264.304599, 264.657, 264.761, 264.7524, 264.7952, 264.819, 264.8404, 265.1662, 265.639001, 265.795, 266.072, 266.459601, 267.0964, 267.4732, 267.8464, 268.322401, 268.726201, 269.137201, 269.665401, 270.261801, 270.939401, 271.499, 272.2558, 272.8174, 273.4112, 273.6994, 274.1878, 274.8202, 275.3468, 275.8602, 276.5066, 277.0974, 277.9244, 278.6968, 279.2614, 279.973, 280.8602, 282.071201, 283.386601, 284.756201, 285.634601, 286.535801, 287.8676, 289.1444, 290.348601, 291.602801, 292.926001, 294.004601, 295.140801, 296.585201, 297.9098, 299.326, 300.8944, 302.5606, 304.1238, 306.1778, 308.1728, 310.2766, 312.1698, 313.731401, 315.185001], "200": [216.548175, 216.678975, 216.7923, 216.9061, 217.0454, 217.16255, 217.31545, 217.4489, 217.5616, 217.63695, 217.73495, 217.7905, 217.8526, 217.985, 218.0737, 218.1764, 218.27455, 218.42435, 218.5391, 218.6692, 218.83585, 219.107075, 219.40225, 219.8633, 220.2599, 220.6084, 221.022575, 221.375425, 221.75345, 222.1345, 222.530475, 222.919775, 223.2892, 223.696425, 224.067575, 224.3833, 224.72705, 224.99115, 225.280325, 225.60655, 225.9083, 226.21285, 226.53, 226.890975, 227.238625, 227.54175, 227.829925, 228.164275, 228.508425, 228.86695, 229.188075, 229.4844, 229.7051, 229.939225, 230.2458, 230.58375, 230.9396, 231.18485, 231.4331, 231.6729, 231.8978, 232.15835, 232.4147, 232.6533, 232.85475, 233.0523, 233.25965, 233.4453, 233.66045, 233.91635, 234.15695, 234.3479, 234.5202, 234.7536, 234.99005, 235.1787, 235.3536, 235.55075, 235.7799, 236.01505, 236.23515, 236.4967, 236.7662, 236.9751, 237.22885, 237.49195, 237.70565, 237.7435, 237.7925, 237.92065, 238.06685, 238.2424, 238.4209, 238.6217, 238.79405, 239.00685, 239.1948, 239.35595, 239.5258, 239.72085, 239.83455, 239.89175, 239.93525, 240.04245, 240.18305, 240.40395, 240.65285, 240.9066, 241.1198, 241.31105, 241.5276, 241.7284, 241.97965, 242.24575, 242.46115, 242.70825, 242.97, 243.2767, 243.57095, 243.8838, 244.1726, 244.5221, 244.8871, 245.22775, 245.57615, 245.9328, 246.29915, 246.7859, 247.23295, 247.6165, 248.04045, 248.5522, 249.13985, 249.73155, 250.3178, 250.8226, 251.28945, 251.70475, 252.1061, 252.5912, 253.1293, 253.76115, 254.3243, 254.9181, 255.5272, 256.1369, 256.7344, 257.3324, 257.9458, 258.55335, 259.25195, 259.9239, 260.66165, 261.40225, 262.07875, 262.78575]}, "ema": {"5": [null, null, null, null, 227.6, 229.7133, 233.2256, 234.057, 233.2747, 231.4865, 231.2343, 228.6329, 226.4752, 229.4902, 229.1234, 229.9523, 230.7215, 232.121, 233.7407, 235.1905, 236.257, 237.728, 238.8153, 242.8902, 244.6201, 246.0834, 248.1356, 249.4337, 252.1792, 254.9294, 258.273, 261.142, 261.0047, 264.3298, 265.8232, 264.4921, 264.2647, 260.5432, 258.2388, 258.2159, 257.0539, 256.3693, 255.4962, 255.0908, 255.8039, 255.3192, 253.7195, 255.7063, 257.6609, 260.9573, 261.4248, 260.3432, 254.4021, 251.4848, 254.3465, 257.9877, 261.5751, 259.1201, 259.5301, 260.6167, 261.6978, 263.5185, 264.4057, 264.3838, 261.3592, 260.3061, 262.1541, 262.5627, 264.4518, 266.6145, 270.0664, 270.7909, 269.7873, 270.2148, 270.7032, 269.1288, 269.3892, 270.9261, 273.4274, 275.325, 275.4566, 276.9178, 276.9952, 273.8568, 272.5445, 273.0063, 271.0009, 258.8206, 251.4337, 251.8025, 253.865, 257.0233, 259.8889, 262.8726, 263.7084, 265.5289, 266.3993, 265.8929, 264.3086, 266.1024, 265.2516, 263.2511, 261.7707, 264.2771, 265.4748, 270.0232, 276.0588, 279.3892, 279.3228, 280.0319, 282.5746, 284.1664, 285.0209, 286.9306, 286.3304, 288.2469, 290.108, 293.812, 294.6446, 296.6398, 294.8865, 295.4777, 296.7851, 296.9901, 297.1101, 297.5067, 298.1545, 303.8863, 308.2742, 307.9661, 309.0774, 314.1183, 321.9789, 325.7692, 329.9795, 325.9363, 321.3075, 314.555, 309.87, 310.83, 314.12, 319.2467, 319.3478, 321.4485, 326.8323, 329.6882, 332.7755, 336.2837, 339.0058, 341.9539, 350.0526, 353.035, 356.69, 359.11, 354.7234, 353.7489], "10": [null, null, null, null, null, null, null, null, null, 230.753, 230.7488, 229.4181, 228.0985, 229.4478, 229.2555, 229.6836, 230.152, 231.0189, 232.1028, 233.1914, 234.1366, 235.3245, 236.3546, 239.0246, 240.6711, 242.1872, 244.015, 245.4723, 247.6901, 250.0064, 252.7252, 255.2988, 256.2863, 258.9579, 260.7492, 260.9457, 261.4665, 259.9453, 258.7971, 258.6831, 257.9643, 257.4254, 256.7571, 256.3067, 256.4746, 256.0883, 255.0759, 255.913, 256.9415, 258.8704, 259.5048, 259.264, 256.2196, 254.2979, 255.3473, 257.1515, 259.2603, 258.342, 258.7071, 259.4495, 260.2514, 261.5075, 262.357, 262.7176, 261.3707, 260.7942, 261.7135, 262.0165, 263.1462, 264.5633, 266.819, 267.8047, 267.8002, 268.3947, 268.992, 268.4444, 268.7109, 269.6725, 271.2648, 272.693, 273.2434, 274.4428, 274.935, 273.5977, 272.929, 273.111, 271.9981, 265.173, 259.9888, 258.6345, 258.5173, 259.3942, 260.5261, 262.0377, 262.6454, 263.8317, 264.615, 264.6632, 264.0226, 265.0531, 264.7798, 263.7744, 262.8718, 264.0387, 264.7353, 267.3507, 271.1288, 273.8417, 274.8141, 276.0207, 278.1369, 279.812, 281.0698, 282.8299, 283.2481, 284.8539, 286.4859, 289.1648, 290.4639, 292.3123, 292.1428, 292.9641, 294.1343, 294.728, 295.2048, 295.7675, 296.4371, 299.8758, 302.9984, 303.7896, 305.1551, 308.6178, 313.9055, 317.4409, 321.2516, 320.6331, 319.0726, 315.7957, 313.0147, 312.9666, 314.3726, 317.1231, 317.5643, 319.0345, 322.41, 324.7718, 327.3497, 330.2497, 332.8316, 335.5622, 341.1418, 344.3888, 347.9544, 350.8627, 349.9695, 350.3023], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.081, 231.7771, 232.624, 233.4208, 235.0988, 236.3351, 237.5423, 238.942, 240.1885, 241.8534, 243.6226, 245.6547, 247.6762, 248.9194, 251.0204, 252.7147, 253.5828, 254.5568, 254.4181, 254.343, 254.7075, 254.7096, 254.7373, 254.6433, 254.6087, 254.8583, 254.8099, 254.4013, 254.9041, 255.5389, 256.6828, 257.2235, 257.3146, 255.9056, 254.9289, 255.4185, 256.3567, 257.5371, 257.2202, 257.5183, 258.0203, 258.5765, 259.394, 260.0403, 260.4498, 259.9603, 259.7926, 260.3695, 260.6562, 261.3775, 262.2882, 263.6865, 264.5011, 264.8134, 265.4093, 266.0065, 266.004, 266.376, 267.1021, 268.1809, 269.2227, 269.8415, 270.7938, 271.3991, 271.0354, 270.9292, 271.215, 270.8126, 267.3504, 264.4275, 263.2954, 262.7901, 262.8425, 263.107, 263.653, 263.8175, 264.3272, 264.6904, 264.7084, 264.3686, 264.8754, 264.7492, 264.2254, 263.7097, 264.2411, 264.5867, 265.9709, 268.0813, 269.7926, 270.6876, 271.7125, 273.2314, 274.576, 275.7335, 277.1637, 277.9224, 279.2707, 280.6573, 282.6157, 283.9199, 285.5113, 286.0702, 287.0788, 288.2522, 289.1235, 289.9069, 290.7063, 291.539, 293.8067, 296.0204, 297.0994, 298.4518, 300.904, 304.4084, 307.1648, 310.1395, 310.8739, 310.9859, 310.0396, 309.1311, 309.4757, 310.5447, 312.35, 313.0357, 314.2371, 316.4621, 318.2657, 320.2356, 322.4322, 324.5292, 326.7502, 330.5121, 333.2252, 336.1562, 338.8032, 339.4838, 340.6568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.0723, 238.8715, 240.6785, 241.9722, 243.8436, 245.4544, 246.5109, 247.6269, 247.98, 248.3445, 248.9784, 249.3495, 249.7141, 249.9744, 250.2522, 250.7024, 250.9377, 250.9108, 251.4765, 252.1277, 253.1227, 253.7187, 254.0065, 253.2654, 252.7741, 253.2448, 254.0206, 254.9709, 254.9218, 255.272, 255.7571, 256.2798, 256.9818, 257.5752, 258.0116, 257.8373, 257.8607, 258.3762, 258.699, 259.3139, 260.064, 261.1547, 261.8699, 262.2512, 262.8201, 263.3917, 263.5587, 263.9685, 264.6157, 265.5069, 266.3852, 266.9874, 267.8166, 268.4188, 268.3647, 268.465, 268.8176, 268.6997, 266.4907, 264.5661, 263.7902, 263.416, 263.4111, 263.5536, 263.8947, 263.9905, 264.3247, 264.5708, 264.5908, 264.3681, 264.7115, 264.6366, 264.289, 263.9355, 264.281, 264.5125, 265.455, 266.9179, 268.1522, 268.8643, 269.6763, 270.8365, 271.9019, 272.8586, 274.0129, 274.7301, 275.8494, 277.0095, 278.5714, 279.7159, 281.0652, 281.7306, 282.6938, 283.7716, 284.6509, 285.4702, 286.2979, 287.1464, 288.966, 290.7779, 291.8471, 293.1021, 295.1084, 297.8563, 300.1462, 302.6142, 303.5971, 304.1425, 303.9429, 303.7208, 304.3034, 305.3612, 306.9185, 307.7335, 308.8894, 310.7417, 312.3325, 314.0498, 315.9369, 317.7765, 319.7167, 322.7188, 325.0596, 327.5718, 329.9188, 330.9531, 332.2981], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.0746, 246.7132, 247.1629, 246.9808, 246.9287, 247.444, 248.1431, 248.9512, 249.1574, 249.5963, 250.1137, 250.6528, 251.3001, 251.8837, 252.3721, 252.4874, 252.7114, 253.2266, 253.6248, 254.1975, 254.8541, 255.7214, 256.3692, 256.8167, 257.3756, 257.9366, 258.252, 258.7092, 259.3088, 260.0587, 260.8062, 261.391, 262.1145, 262.7042, 262.8954, 263.1708, 263.5928, 263.726, 262.5783, 261.5619, 261.2081, 261.0819, 261.1705, 261.3449, 261.6389, 261.7856, 262.0752, 262.313, 262.4137, 262.3637, 262.651, 262.6863, 262.5515, 262.4048, 262.6748, 262.8785, 263.5155, 264.4807, 265.3266, 265.8703, 266.4812, 267.3118, 268.0976, 268.8283, 269.6879, 270.2935, 271.1479, 272.0374, 273.1818, 274.0888, 275.1296, 275.7669, 276.5862, 277.4809, 278.262, 279.0106, 279.767, 280.5389, 281.904, 283.2823, 284.2261, 285.2879, 286.8138, 288.8094, 290.5561, 292.4323, 293.4291, 294.1593, 294.4295, 294.6676, 295.3767, 296.3698, 297.669, 298.5271, 299.5907, 301.0813, 302.4271, 303.8594, 305.4061, 306.9372, 308.5416, 310.8047, 312.6947, 314.7067, 316.6378, 317.7873, 319.1211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [230.838664, 229.942664, 227.332666, 226.388, 228.111334, 230.224668, 234.101334, 235.622001, 234.900003, 232.53267, 231.474001, 228.195998, 225.616, 228.393334, 228.54, 229.728001, 231.073999, 232.717998, 234.197997, 235.950663, 237.156664, 238.670664, 239.730667, 243.735998, 245.817333, 247.542665, 249.636667, 250.889333, 253.286005, 256.160668, 259.721998, 262.86, 262.972003, 265.920673, 267.258671, 265.711332, 265.032664, 260.988666, 257.630001, 256.941339, 255.815337, 255.252669, 254.860668, 254.602, 255.283336, 255.067338, 253.600005, 255.484668, 257.604003, 261.230664, 262.439326, 261.720658, 255.271329, 251.009328, 252.615333, 256.45333, 261.257331, 260.510001, 261.030003, 261.383339, 261.912, 263.634667, 265.136664, 265.22733, 262.041996, 260.318669, 261.52267, 261.990672, 264.262008, 267.17734, 271.060671, 272.115999, 271.258665, 271.204667, 271.164665, 269.175336, 269.22867, 270.800669, 273.434666, 275.807998, 276.551998, 278.019997, 277.929329, 274.43866, 272.451333, 272.413997, 270.182662, 257.964666, 249.326001, 248.041998, 249.733329, 254.270662, 259.811328, 264.347995, 265.585998, 267.231337, 267.788009, 266.938009, 264.890678, 266.206675, 265.188668, 263.112, 261.481332, 263.748668, 264.999333, 270.121332, 277.208667, 281.67733, 282.043331, 282.502669, 284.12667, 285.078005, 285.874674, 287.966005, 287.413338, 288.931999, 290.739327, 294.577995, 295.813996, 298.119332, 296.308002, 296.303337, 297.023334, 297.197998, 297.283333, 297.903996, 298.446667, 304.103337, 309.263332, 309.880001, 311.146663, 315.846667, 323.396671, 328.006673, 333.213336, 329.500004, 323.416665, 314.47666, 307.796661, 307.389996, 311.343335, 318.040002, 320.256665, 323.27333, 328.596665, 331.529997, 334.666669, 338.623332, 341.380003, 344.016671, 352.103337, 355.716669, 359.660002, 362.206671, 357.453341, 354.776668], "10": [231.129088, 230.303634, 228.628726, 227.93709, 228.799818, 229.662727, 231.629273, 232.567637, 232.629456, 231.951093, 231.946911, 230.581091, 229.059455, 229.966365, 229.404364, 229.519637, 229.795454, 230.700181, 231.993998, 233.393816, 234.663089, 236.207634, 237.496908, 240.271089, 242.224908, 243.989816, 246.025636, 247.659999, 250.008729, 252.483092, 255.374908, 258.132727, 259.29582, 261.96364, 263.874367, 264.139091, 264.530727, 262.764728, 261.075638, 260.285458, 258.910912, 257.771456, 256.620729, 255.693274, 255.605821, 255.205277, 254.244368, 255.190547, 256.36073, 258.473818, 259.472724, 259.572905, 256.767997, 254.73636, 255.483452, 257.12436, 259.199451, 258.299453, 258.615273, 259.396911, 260.459636, 262.095091, 263.38909, 263.918362, 262.465998, 261.625637, 262.304729, 262.587457, 263.585277, 264.932549, 267.228004, 268.425093, 268.71891, 269.58182, 270.433273, 269.950729, 270.041275, 270.801638, 272.174364, 273.48709, 274.032909, 275.350544, 276.040907, 274.820905, 274.089817, 274.119815, 272.74345, 265.505634, 259.386726, 256.914544, 255.916542, 256.213633, 257.225269, 259.031996, 260.186725, 262.113091, 263.938731, 265.150731, 265.129643, 266.218006, 265.878185, 264.655458, 263.427093, 264.228003, 264.762547, 267.297272, 271.289273, 274.539634, 276.157816, 277.858728, 280.474911, 282.596366, 284.094186, 285.815277, 286.124368, 287.383274, 288.724726, 291.306181, 292.719089, 294.606181, 294.462727, 295.211637, 296.289454, 296.773271, 297.127091, 297.431453, 297.831819, 301.020911, 304.262181, 305.362728, 307.059271, 310.739091, 316.37273, 320.519095, 324.930002, 324.858185, 323.376364, 319.665452, 316.114544, 315.091816, 315.416364, 317.17, 317.01818, 318.305452, 321.905453, 325.119998, 328.66091, 332.503635, 335.787274, 338.890002, 344.700002, 348.363638, 352.400002, 355.619095, 354.869096, 355.030911], "20": [229.662474, 229.731189, 229.232523, 229.09957, 229.62819, 230.125999, 231.15519, 231.643476, 231.678096, 231.326048, 231.254191, 230.483619, 229.647857, 230.156143, 229.994429, 230.139667, 230.346476, 230.791095, 231.397095, 232.070809, 232.766904, 233.634666, 234.470476, 236.173618, 237.475761, 238.79676, 240.353618, 241.83338, 243.772619, 245.851095, 248.206142, 250.581047, 252.163334, 254.538145, 256.53743, 257.679476, 258.866191, 258.882667, 258.863049, 259.196526, 259.106764, 258.964906, 258.635763, 258.296335, 258.222431, 257.830669, 257.048717, 257.147335, 257.389526, 258.182668, 258.447619, 258.326856, 256.756094, 255.570141, 255.878142, 256.722998, 257.882903, 257.634523, 257.965619, 258.497096, 259.108475, 259.990666, 260.721618, 261.218141, 260.80676, 260.679762, 261.263, 261.538001, 262.257288, 263.202955, 264.706764, 265.690525, 266.182572, 266.867668, 267.48981, 267.513811, 267.908716, 268.687621, 269.794192, 270.880381, 271.565001, 272.585524, 273.289476, 273.02976, 272.977476, 273.237522, 272.761712, 269.182379, 265.950285, 264.380903, 263.418188, 263.055378, 262.952092, 263.165759, 263.060521, 263.346237, 263.518667, 263.389049, 262.946669, 263.400907, 263.315287, 262.878097, 262.497049, 263.201431, 263.76243, 265.40462, 267.880192, 270.057, 271.33481, 272.625335, 274.369621, 275.943097, 277.343193, 279.025622, 280.068479, 281.679192, 283.347476, 285.597238, 287.206333, 289.059381, 289.884143, 291.079239, 292.357143, 293.251285, 294.00681, 294.712428, 295.436238, 297.620429, 299.826999, 300.929476, 302.284808, 304.756143, 308.337715, 311.262287, 314.464953, 315.456811, 315.773572, 314.955952, 314.086761, 314.364285, 315.341239, 317.016667, 317.588095, 318.644523, 320.704523, 322.363332, 324.183571, 326.229999, 328.252857, 330.469048, 334.244762, 337.068334, 340.202381, 343.20643, 344.350479, 346.015716], "30": [227.151482, 227.371547, 227.213181, 227.296837, 227.850085, 228.408709, 229.350214, 229.952236, 230.253118, 230.285011, 230.483011, 230.17486, 229.770968, 230.226366, 230.181419, 230.319656, 230.473419, 230.766537, 231.161871, 231.6063, 232.05344, 232.629634, 233.21458, 234.439784, 235.444731, 236.467461, 237.66101, 238.791032, 240.232409, 241.790193, 243.589397, 245.434795, 246.798861, 248.741205, 250.446883, 251.626172, 252.873226, 253.378645, 253.880882, 254.628883, 255.089872, 255.516668, 255.794926, 256.039442, 256.433937, 256.580604, 256.431271, 256.833636, 257.30469, 258.108668, 258.514452, 258.59901, 257.635591, 256.870817, 257.047957, 257.534795, 258.211182, 257.914, 258.008258, 258.254173, 258.564043, 259.089183, 259.550494, 259.881375, 259.643956, 259.622021, 260.101441, 260.417119, 261.023592, 261.773507, 262.88499, 263.643484, 264.077162, 264.692926, 265.311936, 265.53213, 265.980862, 266.651765, 267.577678, 268.51185, 269.201786, 270.128796, 270.835677, 270.850666, 270.969462, 271.325784, 271.215741, 269.010773, 266.990215, 266.045117, 265.473676, 265.26002, 265.201675, 265.352277, 265.269977, 265.410537, 265.461054, 265.296323, 264.887076, 265.04469, 264.808861, 264.324474, 263.839635, 264.050216, 264.173011, 265.029807, 266.439635, 267.676086, 268.444043, 269.356173, 270.663937, 271.926023, 273.131959, 274.576647, 275.608927, 277.056883, 278.57871, 280.519592, 282.000129, 283.631098, 284.561872, 285.761485, 287.066216, 288.169269, 289.207678, 290.238623, 291.281119, 293.282087, 295.284193, 296.540258, 297.970171, 300.129656, 303.020431, 305.460905, 308.08942, 309.240453, 309.934, 309.86643, 309.731118, 310.340301, 311.395076, 312.946538, 313.765419, 314.907268, 316.745032, 318.328021, 320.046882, 321.949354, 323.835527, 325.837527, 328.925076, 331.383871, 334.031183, 336.536345, 337.737099, 339.210754], "50": [223.177426, 223.502681, 223.612681, 223.871168, 224.412242, 224.95505, 225.726846, 226.293686, 226.682517, 226.900855, 227.210713, 227.214588, 227.156776, 227.618188, 227.78367, 228.068988, 228.368329, 228.758917, 229.210831, 229.685889, 230.150266, 230.681921, 231.205592, 232.105089, 232.865803, 233.641701, 234.523615, 235.370666, 236.410627, 237.529772, 238.795286, 240.096415, 241.117255, 242.50884, 243.7728, 244.722376, 245.716266, 246.253647, 246.786361, 247.475844, 248.008605, 248.532557, 248.991914, 249.459083, 250.028715, 250.462833, 250.728864, 251.337232, 251.994566, 252.860864, 253.499506, 253.947937, 253.758235, 253.675286, 254.142439, 254.792627, 255.554713, 255.724251, 256.120071, 256.589114, 257.072761, 257.659835, 258.17418, 258.581843, 258.612784, 258.735945, 259.138251, 259.417349, 259.864322, 260.39306, 261.132503, 261.656197, 261.980228, 262.412267, 262.852518, 263.05073, 263.38975, 263.875303, 264.51735, 265.170173, 265.675004, 266.332965, 266.875271, 267.029403, 267.277969, 267.682917, 267.806219, 266.651341, 265.597357, 265.179427, 264.979638, 264.987097, 265.077426, 265.28472, 265.344909, 265.547333, 265.697741, 265.706486, 265.564487, 265.758119, 265.709287, 265.490895, 265.254408, 265.416126, 265.503616, 266.026165, 266.891185, 267.659435, 268.133694, 268.681804, 269.458808, 270.204989, 270.911021, 271.758582, 272.365037, 273.220652, 274.118322, 275.283851, 276.227153, 277.317844, 278.022503, 278.922918, 279.911632, 280.797114, 281.659985, 282.539976, 283.439718, 284.93982, 286.474157, 287.597812, 288.854227, 290.58862, 292.817632, 294.828566, 296.985954, 298.28375, 299.319648, 299.888831, 300.38422, 301.309929, 302.500181, 303.986346, 305.030424, 306.271419, 307.936486, 309.458635, 311.068055, 312.792525, 314.500588, 316.276643, 318.712965, 320.784424, 322.973726, 325.078565, 326.40328, 327.896165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5052, 0.4773, 0.7366, 0.9702, 0.9474, 0.8882, 0.8029, 0.6052, 0.4598, 0.6262, 0.5526, 0.6376, 0.8384, 0.7707, 0.7557, 0.6885, 0.5914, 0.4639, 0.3668, 0.4511, 0.6122, 0.7833, 1.0624, 1.2152, 1.341, 1.4257, 1.604, 1.8095, 1.9423, 2.2355, 2.2137, 2.0425, 1.8235, 1.4331, 1.242, 1.2696, 1.2715, 1.4609, 1.5873, 1.426, 1.4864, 1.3621, 1.179, 1.2557, 1.1947, 1.2798, 1.3518, 1.2523, 0.947, 0.4897, 0.3327, 0.3158, 0.5096, 0.6081, 0.4867, 0.3063, 0.0788, 0.0543, 0.09, -0.0259, -0.1854, -0.2358, -0.2794, -0.0619, 0.3003, 0.512, 0.7723, 0.8609, 0.852, 0.9022, 0.7999, 0.7265, 0.7935, 0.7604, 0.7896, 0.7877, 0.7095, 0.8009, 1.023, 1.1518, 1.1058, 0.94, 0.4823, -0.0373, -0.4538, -0.6879, -0.739, -0.5427, -0.2557, -0.0718, 0.1274, 0.3124, 0.3481, 0.3104, 0.0958, -0.0567, -0.2525, -0.433, -0.4569, -0.4636, -0.3443, -0.0178, 0.3229, 0.4963, 0.5538, 0.4176, 0.3382, 0.2811, 0.3911, 0.6507, 0.6905, 0.8221, 1.0356, 1.5725, 2.1189, 2.4835, 2.5558, 2.1272, 1.7987, 1.5532, 1.53, 1.4739, 1.4386, 1.6934, 1.9696, 2.0632, 2.2484, 2.4039, 2.6545, 2.9473, 3.1923, 2.8703, 2.2248, 1.6594, 1.0995, 1.0126, 1.1106, 1.4078, 1.531, 1.5652, 1.7716, 1.7762, 1.903, 1.9733, 1.9157, 1.9485, 2.2552, 2.4594, 2.6201, 2.8095, 2.5148, 2.4074], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.67, 52.08, 52.57, 54.63, 56.21, 57.08, 57.33, 59.25, 59.52, 67.04, 63.31, 63.99, 66.32, 66.02, 69.93, 71.66, 74.26, 75.3, 66.11, 72.2, 69.36, 61.04, 62.42, 51.76, 52.2, 55.87, 52.57, 52.81, 51.54, 52.06, 55.0, 51.67, 47.55, 56.49, 58.08, 62.72, 56.84, 52.57, 40.33, 43.18, 54.05, 57.23, 59.26, 48.83, 52.62, 54.08, 54.74, 56.79, 55.98, 54.4, 47.37, 49.61, 55.08, 53.08, 56.43, 58.22, 61.97, 57.6, 53.75, 56.08, 56.52, 51.37, 54.45, 57.47, 60.53, 61.0, 57.37, 60.44, 57.53, 48.57, 50.6, 53.94, 47.89, 30.58, 32.36, 43.61, 46.87, 49.94, 51.23, 53.07, 50.85, 53.16, 52.44, 50.12, 47.52, 53.46, 49.16, 46.34, 46.05, 53.52, 52.46, 59.33, 63.84, 62.13, 56.73, 58.02, 61.44, 61.17, 60.6, 63.0, 57.71, 61.96, 62.98, 66.97, 62.17, 64.57, 56.32, 59.5, 61.09, 59.27, 59.22, 59.88, 60.7, 69.94, 70.73, 60.88, 63.13, 69.34, 74.23, 70.33, 72.16, 56.83, 53.39, 47.5, 47.22, 53.77, 57.45, 61.14, 55.3, 57.95, 62.63, 61.28, 62.68, 64.38, 64.84, 66.21, 72.49, 67.19, 68.88, 68.84, 56.67, 59.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8625, 7.244, 7.4435, 7.9651, 8.503, 9.1889, 9.7747, 9.6317, 10.2277, 10.4048, 9.8683, 9.4934, 8.2371, 7.2013, 6.6698, 5.903, 5.2565, 4.5904, 4.0584, 3.8307, 3.379, 2.6809, 2.8343, 3.0728, 3.7018, 3.7383, 3.3909, 1.8309, 0.8374, 1.1998, 1.885, 2.6778, 2.1086, 2.1284, 2.3143, 2.519, 2.9138, 3.1118, 3.0848, 2.3079, 1.9037, 2.1754, 2.1665, 2.5218, 2.9876, 3.7994, 4.0149, 3.7822, 3.8193, 3.8534, 3.3815, 3.2868, 3.5014, 3.983, 4.37, 4.3521, 4.6172, 4.5578, 3.6958, 3.165, 3.033, 2.3413, -0.8223, -3.1159, -3.6107, -3.5224, -2.9863, -2.3505, -1.5685, -1.2141, -0.6202, -0.23, -0.1818, -0.4402, 0.0443, -0.0663, -0.4952, -0.8609, -0.3014, 0.0271, 1.1815, 2.7913, 3.8548, 4.0969, 4.4201, 5.1184, 5.5824, 5.8328, 6.2833, 6.1163, 6.4701, 6.8133, 7.594, 7.7274, 8.0885, 7.5414, 7.4479, 7.5084, 7.3107, 7.0685, 6.874, 6.7349, 7.8176, 8.7124, 8.5404, 8.6235, 9.6193, 11.3667, 12.2594, 13.2218, 12.1858, 10.7726, 8.6652, 6.8714, 6.365, 6.5298, 7.2866, 7.0027, 7.1871, 8.203, 8.7298, 9.3263, 10.0345, 10.5666, 11.1343, 12.92, 13.5935, 14.3652, 14.802, 13.5397, 12.863], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5379, 8.9113, 9.1027, 9.1808, 8.9921, 8.6339, 8.2411, 7.7735, 7.2701, 6.7341, 6.199, 5.7253, 5.2561, 4.741, 4.3597, 4.1023, 4.0222, 3.9654, 3.8505, 3.4466, 2.9248, 2.5798, 2.4408, 2.4882, 2.4123, 2.3555, 2.3473, 2.3816, 2.4881, 2.6128, 2.7072, 2.6273, 2.4826, 2.4212, 2.3702, 2.4005, 2.518, 2.7742, 3.0224, 3.1743, 3.3033, 3.4133, 3.407, 3.3829, 3.4066, 3.5219, 3.6915, 3.8236, 3.9824, 4.0974, 4.0171, 3.8467, 3.684, 3.4154, 2.5679, 1.4311, 0.4228, -0.3663, -0.8903, -1.1823, -1.2596, -1.2505, -1.1244, -0.9455, -0.7928, -0.7223, -0.569, -0.4684, -0.4738, -0.5512, -0.5012, -0.3956, -0.0802, 0.4941, 1.1663, 1.7524, 2.2859, 2.8524, 3.3984, 3.8853, 4.3649, 4.7152, 5.0662, 5.4156, 5.8513, 6.2265, 6.5989, 6.7874, 6.9195, 7.0373, 7.092, 7.0873, 7.0446, 6.9827, 7.1497, 7.4622, 7.6778, 7.867, 8.2174, 8.8473, 9.5297, 10.2681, 10.6517, 10.6759, 10.2737, 9.5933, 8.9476, 8.464, 8.2286, 7.9834, 7.8241, 7.8999, 8.0659, 8.318, 8.6613, 9.0423, 9.4607, 10.1526, 10.8408, 11.5457, 12.1969, 12.4655, 12.545], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6898, 1.4935, 0.7656, 0.3126, -0.755, -1.4326, -1.5713, -1.8705, -2.0136, -2.1437, -2.1406, -1.8946, -1.8771, -2.0601, -1.5254, -1.0295, -0.3204, -0.2271, -0.4596, -1.6157, -2.0874, -1.38, -0.5558, 0.1896, -0.3037, -0.2271, -0.033, 0.1374, 0.4257, 0.499, 0.3776, -0.3194, -0.5789, -0.2458, -0.2037, 0.1213, 0.4696, 1.0252, 0.9925, 0.6079, 0.516, 0.4401, -0.0255, -0.0961, 0.0948, 0.4611, 0.6785, 0.5285, 0.6348, 0.4604, -0.3213, -0.6817, -0.651, -1.0741, -3.3902, -4.547, -4.0335, -3.1561, -2.096, -1.1682, -0.3089, 0.0364, 0.5042, 0.7155, 0.611, 0.2821, 0.6133, 0.4021, -0.0214, -0.3097, 0.1998, 0.4227, 1.2617, 2.2972, 2.6885, 2.3445, 2.1342, 2.266, 2.184, 1.9475, 1.9184, 1.4011, 1.4039, 1.3977, 1.7427, 1.5009, 1.4896, 0.754, 0.5284, 0.4711, 0.2187, -0.0188, -0.1706, -0.2478, 0.6679, 1.2502, 0.8626, 0.7565, 1.4019, 2.5194, 2.7297, 2.9537, 1.5341, 0.0967, -1.6085, -2.7219, -2.5826, -1.9342, -0.942, -0.9807, -0.637, 0.3031, 0.6639, 1.0083, 1.3732, 1.5243, 1.6736, 2.7674, 2.7527, 2.8195, 2.6051, 1.0742, 0.318], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 40.82, 55.14, 55.15, 67.79, 77.58, 82.85, 86.16, 99.45, 97.55, 98.57, 82.55, 84.28, 93.62, 91.84, 96.24, 99.06, 99.38, 96.47, 77.72, 97.2, 90.87, 70.07, 74.7, 26.51, 24.33, 39.64, 24.64, 25.82, 20.37, 22.68, 35.54, 22.98, 6.28, 52.35, 70.17, 96.35, 69.27, 47.47, 3.59, 49.16, 81.12, 92.64, 98.56, 66.84, 80.19, 85.5, 87.82, 95.0, 92.87, 88.87, 69.23, 75.52, 92.15, 73.5, 92.55, 100.0, 91.09, 73.15, 56.24, 68.71, 71.03, 49.41, 64.32, 79.83, 96.46, 94.18, 75.84, 94.22, 77.4, 27.22, 43.84, 63.36, 29.59, 0.0, 22.22, 49.79, 59.25, 68.54, 72.5, 78.09, 72.08, 78.66, 78.12, 78.84, 71.65, 88.08, 80.75, 72.0, 51.73, 78.45, 62.63, 98.96, 97.23, 90.66, 69.8, 76.67, 94.9, 91.72, 89.89, 98.97, 67.64, 83.91, 84.88, 98.88, 82.68, 90.75, 54.97, 75.4, 86.0, 71.56, 70.8, 75.7, 81.62, 100.0, 92.76, 61.6, 73.98, 100.0, 95.88, 87.54, 92.91, 50.96, 37.57, 14.67, 13.08, 36.17, 53.49, 72.66, 50.98, 64.27, 90.31, 85.14, 92.84, 97.22, 96.02, 100.0, 98.87, 81.73, 87.37, 86.05, 52.29, 61.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.16, 50.37, 59.36, 66.84, 76.07, 82.2, 89.49, 94.39, 98.52, 92.89, 88.47, 86.82, 89.91, 93.9, 95.71, 98.23, 98.3, 91.19, 90.46, 88.6, 86.05, 78.55, 57.09, 41.85, 30.16, 29.54, 30.03, 23.61, 22.96, 26.2, 27.07, 21.6, 27.2, 42.93, 72.96, 78.6, 71.03, 40.11, 33.41, 44.62, 74.31, 90.77, 86.01, 81.86, 77.51, 84.5, 89.44, 91.9, 92.25, 83.66, 77.87, 78.97, 80.39, 86.07, 88.68, 94.55, 88.08, 73.49, 66.03, 65.33, 63.05, 61.59, 64.52, 80.2, 90.16, 88.83, 88.08, 82.49, 66.28, 49.49, 44.81, 45.6, 30.98, 17.27, 24.0, 43.75, 59.19, 66.76, 73.04, 74.22, 76.28, 76.29, 78.54, 76.2, 79.52, 80.16, 80.28, 68.16, 67.39, 64.27, 80.01, 86.27, 95.62, 85.9, 79.04, 80.46, 87.76, 92.17, 93.53, 85.5, 83.51, 78.81, 89.22, 88.81, 90.77, 76.13, 73.71, 72.12, 77.65, 76.12, 72.69, 76.04, 85.77, 91.46, 84.79, 76.11, 78.53, 89.95, 94.47, 92.11, 77.14, 60.48, 34.4, 21.77, 21.31, 34.25, 54.11, 59.04, 62.64, 68.52, 79.91, 89.43, 91.73, 95.36, 97.75, 98.3, 93.53, 89.32, 85.05, 75.24, 66.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.48, -59.18, -44.86, -44.85, -32.21, -22.42, -17.15, -13.84, -0.55, -2.45, -1.43, -17.45, -15.72, -6.38, -8.16, -3.76, -0.94, -0.62, -3.53, -22.28, -2.8, -9.13, -29.93, -25.3, -73.49, -75.67, -60.36, -75.36, -74.18, -79.63, -77.32, -64.46, -77.02, -93.72, -47.65, -29.83, -3.65, -30.73, -52.53, -96.41, -50.84, -18.88, -7.36, -1.44, -33.16, -19.81, -14.5, -12.18, -5.0, -7.13, -11.13, -30.77, -24.48, -7.85, -26.5, -7.45, -0.0, -8.91, -26.85, -43.76, -31.29, -28.97, -50.59, -35.68, -20.17, -3.54, -5.82, -24.16, -5.78, -22.6, -72.78, -56.16, -36.64, -70.41, -100.0, -77.78, -50.21, -40.75, -31.46, -27.5, -21.91, -27.92, -21.34, -21.88, -21.16, -28.35, -11.92, -19.25, -28.0, -48.27, -21.55, -37.37, -1.04, -2.77, -9.34, -30.2, -23.33, -5.1, -8.28, -10.11, -1.03, -32.36, -16.09, -15.12, -1.12, -17.32, -9.25, -45.03, -24.6, -14.0, -28.44, -29.2, -24.3, -18.38, -0.0, -7.24, -38.4, -26.02, -0.0, -4.12, -12.46, -7.09, -49.04, -62.43, -85.33, -86.92, -63.83, -46.51, -27.34, -49.02, -35.73, -9.69, -14.86, -7.16, -2.78, -3.98, -0.0, -1.13, -18.27, -12.63, -13.95, -47.71, -38.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1043, 6.9504, 6.6547, 6.5479, 6.2552, 6.0527, 5.8525, 5.708, 5.5503, 6.0024, 6.1165, 6.1496, 6.0075, 5.762, 5.8376, 5.7485, 5.8321, 5.7941, 5.9345, 6.3164, 6.1538, 6.3185, 6.1986, 6.7216, 6.8029, 6.7412, 6.7326, 6.5774, 6.4647, 6.3458, 6.1854, 6.3429, 6.2091, 6.4199, 6.437, 6.5372, 6.4667, 6.6377, 8.095, 9.2939, 9.6729, 9.432, 9.189, 9.6219, 9.4425, 9.2987, 9.156, 8.942, 8.6047, 8.3201, 8.5394, 8.4473, 8.586, 8.5177, 8.455, 8.2683, 8.2762, 8.1108, 8.235, 8.0839, 8.0201, 7.9151, 7.734, 7.5637, 7.7056, 7.6831, 7.6228, 7.4569, 7.4243, 7.8197, 7.9047, 7.6744, 7.7755, 9.5437, 10.9184, 11.2728, 11.0962, 10.7272, 10.2467, 9.9433, 9.6517, 9.5073, 9.2167, 8.9284, 8.6678, 8.8551, 8.6883, 8.3877, 8.1629, 8.7227, 8.6089, 8.8147, 8.8937, 8.6877, 8.5571, 8.3773, 8.3432, 8.1159, 7.7254, 7.7101, 8.2308, 8.2843, 8.2604, 8.2268, 8.0727, 7.9754, 8.3293, 8.3051, 8.3154, 8.05, 8.0607, 7.835, 7.6718, 8.2595, 8.166, 8.3077, 8.1357, 8.7117, 9.2073, 9.0889, 9.2969, 10.4292, 10.6664, 10.976, 11.3848, 11.8859, 12.4298, 12.4884, 12.3892, 12.015, 12.3246, 12.08, 11.9993, 11.6386, 11.0323, 10.6943, 11.3018, 11.891, 11.6595, 12.2338, 12.96, 12.8092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8442, 0.8221, 0.8795, 0.8642, 1.151, 0.9595, 0.9286, 0.9686, 0.9065, 0.9779, 0.9711, 0.9898, 0.969, 0.8181, 0.9641, 0.8813, 0.7191, 0.7386, 0.4827, 0.4738, 0.5681, 0.4468, 0.426, 0.3431, 0.3543, 0.4484, 0.3066, 0.1481, 0.5293, 0.605, 0.8393, 0.6259, 0.4623, -0.0928, 0.0635, 0.6569, 0.8593, 0.9638, 0.396, 0.6227, 0.7053, 0.7249, 0.8142, 0.7523, 0.6686, 0.3498, 0.445, 0.6993, 0.6001, 0.7599, 0.8417, 0.9749, 0.794, 0.643, 0.7663, 0.7655, 0.5097, 0.6812, 0.8431, 0.9789, 0.9417, 0.7709, 0.888, 0.7579, 0.3893, 0.4421, 0.604, 0.2257, -0.4742, -0.1817, 0.1859, 0.3153, 0.432, 0.4803, 0.5477, 0.4839, 0.5578, 0.5387, 0.4814, 0.4201, 0.6146, 0.4935, 0.4156, 0.4232, 0.681, 0.6494, 0.9084, 1.0277, 0.9671, 0.8158, 0.8491, 0.9611, 0.8978, 0.8406, 0.8883, 0.7323, 0.8509, 0.8473, 0.9407, 0.8116, 0.8568, 0.6531, 0.7496, 0.8138, 0.7434, 0.7407, 0.7553, 0.7721, 1.1714, 1.1086, 0.8047, 0.8756, 1.1034, 1.2039, 1.0175, 1.021, 0.6564, 0.5425, 0.349, 0.3336, 0.5416, 0.665, 0.7983, 0.5959, 0.692, 0.8866, 0.8143, 0.8536, 0.89, 0.8656, 0.8825, 1.0809, 0.9085, 0.9271, 0.8803, 0.6463, 0.6988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0176, 0.1572, 0.1795, 0.234, 0.2446, 0.1679, -0.0069, -0.0092, 0.0014, 0.0543, 0.0916, 0.1303, 0.1882, 0.176, 0.1741, 0.2051, 0.1523, 0.1486, 0.0867, 0.0775, 0.0853, -0.0237, -0.0302, -0.0668, -0.0766, -0.0431, 0.0791, 0.0351, 0.1352, 0.1562, 0.16, 0.0648, 0.0378, 0.0201, 0.1219, 0.1787, 0.2275, 0.2395, 0.2623, 0.2752, 0.2703, 0.3215, 0.3494, 0.3841, 0.3699, 0.3626, 0.3984, 0.4725, 0.3979, 0.385, 0.4238, 0.5304, 0.5012, 0.5767, 0.5254, 0.4363, 0.3558, 0.3744, 0.4533, 0.6667, 0.6648, 0.6621, 0.6335, 0.6001, 0.5384, 0.5718, 0.5963, 0.3501, 0.2858, 0.2264, 0.1906, 0.202, 0.2392, 0.2408, 0.225, 0.2113, 0.153, 0.139, 0.1154, -0.268, -0.2745, -0.2921, -0.3525, -0.3365, -0.2761, -0.3334, -0.3459, -0.216, -0.1532, -0.1731, -0.2008, -0.2146, -0.2604, -0.2827, -0.2432, -0.2729, -0.1544, -0.2015, -0.1577, -0.1293, -0.1366, -0.1094, 0.0911, 0.1298, 0.107, 0.1441, 0.1211, 0.0911, 0.1642, 0.1905, 0.0331, 0.1162, 0.1783, 0.2943, 0.2683, 0.3224, 0.2731, 0.2699, 0.1859, 0.1815, 0.1846, 0.2061, 0.2034, 0.1056, 0.1531, 0.2185, 0.1804, 0.2037, 0.1837, 0.1752, 0.2767, 0.2283, 0.1746, 0.1234, 0.1718, 0.1148, 0.1384], "obv": [0, -4896, -12527, -8834, -3672, 543, 5032, -3187, -8412, -12676, -7080, -12327, -18557, -13157, -18526, -13924, -6024, -1557, 2402, 9119, 23182, 24281, 30795, 34676, 27564, 63910, 70129, 60995, 65805, 72242, 77742, 84524, 71772, 78842, 74736, 66179, 74815, 67486, 78140, 86771, 79216, 85467, 80050, 83736, 90877, 83556, 74590, 86070, 93608, 101430, 91267, 89513, 83137, 112311, 126349, 129057, 132769, 129966, 132752, 134524, 137738, 140224, 136629, 133800, 132053, 137029, 140883, 138253, 141332, 154230, 159505, 156066, 152919, 156859, 159638, 156403, 161022, 164415, 232190, 236816, 234706, 238581, 233204, 226136, 233320, 237657, 210081, 199520, 225238, 228893, 231281, 236188, 238775, 241955, 235619, 256940, 252456, 248887, 242655, 245089, 240798, 224275, 213950, 223381, 216954, 219482, 221646, 218540, 217075, 218929, 220905, 217409, 213522, 218731, 214310, 220065, 223528, 226806, 223291, 228415, 223718, 231973, 236285, 233739, 231457, 232251, 236214, 241949, 245302, 232995, 242039, 248114, 268099, 265640, 278329, 274023, 267342, 260439, 253983, 261141, 267457, 270357, 257619, 269089, 281074, 273479, 276825, 280336, 281344, 282967, 283800, 280050, 285803, 270369, 264705, 269556], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 26.82, 28.85, 31.09, 33.38, 34.46, 36.15, 37.72, 37.57, 37.43, 35.42, 33.19, 31.5, 30.05, 28.52, 26.95, 25.22, 24.13, 22.5, 21.2, 20.67, 20.53, 21.17, 21.77, 20.99, 20.65, 21.86, 21.48, 20.58, 19.32, 18.95, 18.61, 17.99, 17.11, 16.23, 15.41, 14.72, 15.11, 15.47, 15.05, 14.3, 13.72, 12.79, 12.88, 12.67, 12.29, 11.93, 11.22, 10.67, 10.33, 9.79, 9.95, 10.31, 10.6, 11.05, 10.62, 10.55, 11.31, 11.33, 11.67, 14.4, 17.38, 20.15, 21.95, 22.89, 23.34, 23.23, 23.3, 22.8, 22.64, 22.57, 22.72, 22.39, 22.09, 22.22, 22.61, 21.13, 19.76, 18.95, 19.13, 19.3, 18.92, 18.29, 18.34, 18.47, 18.59, 18.3, 18.87, 19.4, 20.52, 21.69, 22.46, 23.28, 22.48, 21.89, 21.66, 21.44, 21.57, 21.69, 22.22, 23.95, 25.86, 26.52, 26.86, 28.2, 30.27, 32.19, 34.3, 33.89, 32.89, 31.27, 29.3, 27.98, 27.38, 26.98, 26.61, 26.32, 26.88, 27.65, 27.67, 28.07, 28.57, 28.65, 29.87, 29.67, 29.48, 28.54, 27.0, 25.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 26.22, 26.31, 26.69, 28.74, 29.75, 28.57, 30.12, 29.69, 37.36, 36.85, 34.52, 32.82, 32.56, 36.01, 36.28, 38.67, 39.68, 35.98, 41.16, 39.23, 35.48, 33.58, 28.75, 26.38, 27.51, 26.49, 25.18, 23.79, 22.5, 24.84, 22.49, 21.34, 27.56, 28.23, 32.51, 30.52, 27.61, 21.02, 17.0, 23.96, 26.62, 28.59, 25.35, 23.99, 24.63, 25.34, 24.51, 23.65, 22.71, 20.55, 19.29, 21.88, 22.69, 21.22, 22.49, 28.1, 26.62, 24.35, 23.07, 23.97, 22.55, 21.43, 24.21, 26.61, 26.31, 24.62, 24.61, 22.95, 20.23, 18.58, 21.68, 19.87, 15.03, 12.2, 10.97, 13.86, 17.0, 18.86, 21.17, 20.25, 22.52, 21.57, 20.68, 19.78, 20.61, 19.51, 18.76, 17.9, 26.47, 24.91, 27.8, 33.36, 31.78, 29.96, 28.41, 31.75, 31.02, 30.26, 28.15, 31.29, 28.87, 32.64, 31.81, 30.1, 29.2, 25.96, 25.26, 25.66, 24.61, 25.17, 24.05, 25.83, 33.48, 35.16, 32.09, 30.43, 36.96, 44.62, 41.97, 43.75, 36.21, 32.88, 29.67, 26.56, 27.26, 29.03, 28.09, 26.29, 25.53, 29.78, 30.6, 28.61, 30.89, 31.42, 30.1, 38.58, 34.05, 32.25, 28.54, 25.01, 23.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.83, 23.57, 22.86, 21.57, 20.97, 20.12, 20.05, 19.08, 18.22, 15.65, 14.26, 13.17, 12.52, 12.12, 11.11, 10.47, 9.59, 8.96, 12.49, 10.9, 10.39, 16.84, 15.94, 23.84, 24.27, 22.74, 21.15, 21.2, 20.87, 21.32, 20.31, 21.94, 23.26, 20.89, 19.35, 17.69, 16.61, 22.19, 29.13, 37.46, 33.42, 31.83, 30.33, 33.71, 31.89, 30.07, 28.36, 26.97, 26.02, 25.51, 30.93, 29.03, 26.52, 24.83, 24.02, 22.81, 21.16, 21.78, 28.19, 26.67, 24.96, 24.18, 24.13, 22.92, 20.89, 19.45, 18.45, 17.51, 20.73, 24.56, 28.59, 27.34, 27.47, 44.99, 43.45, 39.08, 36.87, 35.41, 34.42, 32.94, 33.17, 31.27, 32.74, 32.13, 32.72, 29.74, 28.15, 30.56, 31.64, 27.49, 25.87, 23.46, 21.59, 20.52, 22.62, 23.18, 21.61, 20.63, 20.12, 21.01, 18.28, 16.86, 15.7, 14.64, 15.34, 14.42, 20.37, 18.97, 17.6, 16.88, 15.65, 14.95, 14.18, 12.23, 11.49, 15.43, 15.95, 13.83, 12.15, 11.43, 10.37, 20.09, 21.96, 24.14, 24.69, 21.96, 19.5, 18.02, 16.87, 16.15, 14.62, 13.85, 16.13, 15.44, 15.13, 16.33, 14.35, 19.54, 18.51, 20.55, 21.76, 20.45], "ad": [-2915.0, -3820.0, -5130.0, -2773.0, 1788.0, -47.0, 2673.0, -2412.0, -7559.0, -7687.0, -8374.0, -13621.0, -15995.0, -10737.0, -13136.0, -10003.0, -7500.0, -3033.0, -335.0, 1983.0, 15526.0, 16562.0, 21178.0, 24771.0, 21028.0, -1067.0, 1309.0, -2209.0, 529.0, 6153.0, 11303.0, 15091.0, 12001.0, 17246.0, 19565.0, 14887.0, 16897.0, 11454.0, 13135.0, 16971.0, 11516.0, 11297.0, 9607.0, 11526.0, 13567.0, 10329.0, 6464.0, 17944.0, 24237.0, 30662.0, 21525.0, 20863.0, 14945.0, 37787.0, 51457.0, 54165.0, 57064.0, 54261.0, 55877.0, 57101.0, 57858.0, 60336.0, 62823.0, 62456.0, 61531.0, 62101.0, 65450.0, 64096.0, 67175.0, 80073.0, 80773.0, 77692.0, 78472.0, 82412.0, 83598.0, 80561.0, 85180.0, 88573.0, 149677.0, 152525.0, 152161.0, 151440.0, 150196.0, 143128.0, 150312.0, 154315.0, 127892.0, 117331.0, 114482.0, 118137.0, 120525.0, 125117.0, 126074.0, 126732.0, 125966.0, 114005.0, 115538.0, 113802.0, 107570.0, 110004.0, 106276.0, 91606.0, 91409.0, 94242.0, 91547.0, 93957.0, 95698.0, 95630.0, 94165.0, 94939.0, 95818.0, 95507.0, 93556.0, 98265.0, 94540.0, 98629.0, 95683.0, 98305.0, 95219.0, 96580.0, 95488.0, 99838.0, 102364.0, 102530.0, 102112.0, 102631.0, 102381.0, 108116.0, 109008.0, 97861.0, 106905.0, 112980.0, 127139.0, 128139.0, 133109.0, 130899.0, 128445.0, 121542.0, 118449.0, 120576.0, 122617.0, 125517.0, 116584.0, 124511.0, 135617.0, 131521.0, 134867.0, 137014.0, 136146.0, 137769.0, 137968.0, 136328.0, 141881.0, 150891.0, 147508.0, 148335.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5710.4, 5339.0, 5374.1, 5234.0, 5404.7, 5425.4, 5464.1, 5805.2, 5430.0, 5303.4, 5548.7, 6395.4, 5980.6, 6009.0, 5857.1, 6031.4, 9205.8, 9037.7, 9504.4, 9589.5, 9561.5, 8705.2, 9273.5, 9897.3, 10216.2, 9915.6, 7136.7, 7378.4, 7197.9, 7782.3, 8001.7, 8207.2, 8154.1, 7420.6, 7082.2, 7385.7, 7262.1, 7295.1, 7710.2, 7398.6, 7317.7, 7578.5, 7128.8, 7224.7, 9773.5, 10463.2, 10001.9, 9476.5, 8608.8, 8133.6, 7528.6, 6833.7, 6906.9, 6628.8, 3994.3, 2765.2, 2992.0, 3006.2, 2988.9, 3018.2, 4130.8, 4336.9, 4432.2, 4387.4, 4498.5, 4601.7, 4427.6, 4504.1, 4580.4, 11050.0, 10222.8, 9906.3, 9949.9, 10172.9, 10485.7, 10926.2, 11036.4, 13332.1, 14048.9, 9843.2, 9746.1, 9773.9, 9877.1, 9598.1, 9209.3, 9124.5, 10822.9, 8513.7, 7814.5, 5865.9, 5743.8, 5934.1, 7095.7, 7869.5, 8494.6, 8503.7, 6624.4, 6392.4, 6346.1, 5869.4, 5811.4, 5579.9, 4277.2, 3633.4, 3211.2, 3010.6, 3333.3, 3463.2, 3480.4, 3685.4, 4012.4, 4284.5, 4760.4, 4802.9, 4536.6, 4322.7, 3826.6, 3876.6, 4122.3, 4106.1, 4824.4, 5259.1, 5041.1, 6608.4, 6599.7, 7640.4, 7991.6, 8263.4, 8380.2, 8690.5, 8175.6, 7902.8, 7585.3, 6860.6, 7761.7, 7691.3, 8020.2, 7686.7, 7347.5, 6802.7, 6249.2, 5700.9, 5785.9, 5087.4, 5483.8, 4851.7, 4577.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.378, 1.278, 1.349, 1.405, 1.427, 1.392, 0.982, 0.996, 0.976, 1.03, 1.039, 1.056, 1.045, 0.954, 0.918, 0.95, 0.923, 0.923, 0.947, 0.896, 0.882, 0.928, 0.871, 0.883, 1.083, 1.131, 1.23, 1.177, 1.098, 1.047, 0.989, 0.906, 0.934, 0.935, 0.575, 0.402, 0.443, 0.456, 0.464, 0.488, 0.653, 0.694, 0.72, 0.722, 0.739, 0.774, 0.762, 0.795, 0.849, 1.493, 1.402, 1.41, 1.402, 1.44, 1.658, 1.792, 1.794, 1.919, 1.95, 1.235, 1.213, 1.221, 1.221, 1.192, 1.142, 1.11, 1.235, 0.969, 0.887, 0.658, 0.67, 0.695, 0.791, 0.854, 0.904, 0.893, 0.698, 0.679, 0.675, 0.816, 0.818, 0.786, 0.604, 0.517, 0.461, 0.438, 0.481, 0.566, 0.592, 0.717, 0.773, 0.814, 0.885, 0.884, 0.838, 0.819, 0.833, 0.847, 0.887, 0.902, 0.988, 1.043, 1.074, 1.318, 1.38, 1.531, 1.582, 1.589, 1.573, 1.582, 1.442, 1.359, 1.309, 1.126, 1.232, 1.174, 1.213, 1.163, 1.11, 1.041, 0.974, 0.907, 0.943, 0.822, 0.829, 0.721, 0.667], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.86, 104.75, 123.47, 122.3, 203.61, 191.48, 168.04, 159.96, 139.86, 149.41, 144.18, 144.0, 141.95, 100.95, 135.55, 119.98, 79.64, 75.28, 22.08, -8.28, 19.28, 1.41, -22.19, -44.16, -61.72, -20.71, -46.04, -116.38, -30.81, 12.36, 90.22, 68.07, 4.84, -113.78, -265.14, -12.5, 116.11, 172.6, 41.03, 39.07, 59.1, 82.33, 96.98, 90.73, 74.91, -28.64, -19.15, 45.85, 67.47, 74.88, 116.87, 195.09, 141.07, 54.5, 77.3, 95.87, 45.2, 45.29, 102.0, 139.34, 150.65, 113.19, 144.74, 100.15, 23.36, -52.53, 19.04, -31.46, -365.1, -330.21, -164.17, -98.34, -40.16, -10.6, 15.43, -4.76, 29.68, 9.79, -1.85, -19.94, 10.32, 9.37, -28.2, -33.29, 56.4, 66.28, 131.3, 201.66, 197.69, 143.09, 117.81, 147.78, 128.86, 108.37, 103.03, 97.02, 90.57, 114.45, 128.98, 109.08, 112.68, 56.97, 77.45, 95.91, 84.72, 82.12, 67.64, 86.98, 196.9, 226.83, 148.15, 123.68, 185.18, 242.72, 183.29, 171.77, 73.28, 27.48, -19.4, -38.92, 5.78, 47.34, 80.1, 49.21, 60.77, 109.52, 128.59, 105.43, 132.83, 133.48, 121.41, 204.89, 157.61, 135.14, 113.35, 66.03, 63.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1966, 1.7798, 4.5604, 3.9331, 1.5164, 1.774, -0.7742, 2.0999, 4.005, 10.1487, 7.5196, 11.4488, 13.5398, 7.01, 12.8202, 12.4433, 14.079, 13.6046, 10.0219, 13.8141, 12.7606, 8.7921, 9.4693, 0.8206, 2.2372, 3.6786, 0.9872, 1.1784, -1.5213, -2.3615, -2.9174, -4.695, -3.9159, -4.1701, -2.6933, 2.1846, -0.5496, 2.0071, -4.3804, -4.8495, 2.0963, 4.0274, 5.9113, -0.0275, 1.2129, 3.3183, 5.3249, 2.8805, 1.7624, -1.1998, -2.6871, 0.0078, 9.6198, 7.2176, 3.1376, 2.1374, 3.0586, 7.0926, 2.8538, 3.1508, 2.9637, -0.4417, 1.4013, 3.6544, 9.0557, 8.1022, 3.7126, 6.2495, 3.3255, -1.2401, -2.5454, 0.6208, -0.295, -13.5057, -12.8902, -5.053, -4.4163, -3.8905, -4.6008, -3.683, -3.7502, -3.8129, -3.2509, -1.009, -3.2528, -1.5478, -1.2884, 10.5732, 9.3594, 6.6326, 3.8296, 5.9923, 8.4745, 6.4016, 5.2039, 4.5622, 7.2798, 8.4831, 9.7993, 7.809, 8.1882, 12.6634, 13.5312, 11.8571, 10.6171, 7.7064, 1.128, 3.7091, 7.2388, 5.6671, 3.3686, 3.8107, 4.4362, 8.4609, 11.1949, 5.228, 5.9456, 7.629, 13.9685, 10.8838, 16.137, 7.1429, 4.2251, 1.2273, 1.0594, 4.8441, 7.0963, 4.4871, 0.7885, 5.9541, 8.4484, 3.4547, 0.3702, 2.9848, 1.7878, 9.4384, 17.369, 19.2493, 21.1314, 16.3709, 7.8734, 6.7678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.879, 35.3215, 28.516, 37.823, 34.4025, 26.6905, 27.917, 16.6075, 16.322, 19.564, 14.498, 13.0565, 9.634, 8.2355, 9.4125, 4.5115, -0.8295, 6.753, 7.734, 12.8815, 6.6875, 1.6905, -14.686, -12.194, 2.064, 6.8065, 10.0195, -4.4345, 1.323, 3.568, 4.282, 7.712, 7.167, 6.2375, -1.526, 1.801, 9.279, 6.562, 11.3565, 13.7305, 19.5295, 14.343, 9.275, 11.9435, 12.0505, 6.4465, 10.184, 13.5075, 17.7525, 18.1095, 14.54, 17.9295, 14.5365, 3.7035, 4.7725, 8.202, 1.2265, -31.3615, -30.151, -15.175, -10.5415, -5.7845, -4.1385, -1.467, -5.089, -2.0295, -3.846, -7.163, -9.457, 0.6715, -4.5485, -7.8995, -7.8945, 2.6935, 1.385, 12.95, 21.8005, 19.809, 13.405, 16.5295, 23.211, 23.5095, 23.919, 28.856, 23.1505, 30.203, 31.6935, 38.0265, 30.537, 32.7305, 22.035, 25.8315, 27.371, 24.3155, 23.17, 23.1325, 23.137, 37.7525, 37.6355, 26.177, 28.58, 40.0885, 51.718, 45.3385, 48.983, 26.959, 20.2, 8.634, 6.619, 16.976, 23.631, 31.249, 19.4565, 23.008, 32.828, 27.9645, 30.226, 33.665, 34.8235, 38.014, 55.808, 47.092, 50.45, 49.3925, 29.98, 33.8175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.445576, 120.693291, 66.827633, 45.055821, 33.251225, 25.848672, 20.789615, 17.120858, 14.370761, 12.227227, 10.515134, 9.124755, 7.975022, 7.018772, 6.215604, 5.537515, 4.959569, 4.453109, 4.018593, 3.638371, 3.295298, 2.987662, 2.700291, 2.435058, 2.196147, 1.977581, 1.778732, 1.597143, 1.43241, 1.285833, 1.1527, 1.028828, 0.922267, 0.831401, 0.758174, 0.693921, 0.633639, 0.564849, 0.494994, 0.438026, 0.395255, 0.365773, 0.334127, 0.306644, 0.284443, 0.266928, 0.255307, 0.246821, 0.23899, 0.224321, 0.207669, 0.195828, 0.185426, 0.179731, 0.179214, 0.186289, 0.19414, 0.198495, 0.202242, 0.20558, 0.203732, 0.201126, 0.200722, 0.204764, 0.211571, 0.217076, 0.224029, 0.22915, 0.225291, 0.216958, 0.208452, 0.194765, 0.153916, 0.098113, 0.046216, 0.00296, -0.028735, -0.049654, -0.05999, -0.065203, -0.063894, -0.058864, -0.053824, -0.051634, -0.045076, -0.040278, -0.039993, -0.042948, -0.04014, -0.034651, -0.019123, 0.009092, 0.043003, 0.074167, 0.103613, 0.134934, 0.16565, 0.193783, 0.221423, 0.242982, 0.26409, 0.284625, 0.308658, 0.32959, 0.350096, 0.361834, 0.370406, 0.377494, 0.381194, 0.381591, 0.379636, 0.376262, 0.382361, 0.394905, 0.40343, 0.410892, 0.42519, 0.45178, 0.481185, 0.513466, 0.531053, 0.533196, 0.516524, 0.486869, 0.457064, 0.432818, 0.418241, 0.403238, 0.391837, 0.390208, 0.392818, 0.3996, 0.410749, 0.424072, 0.439527, 0.466286, 0.493636, 0.522215, 0.549005, 0.560996, 0.565051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6891, 104.69, 97.1175, 86.7052, 76.0144, 65.9812, 56.9429, 48.9785, 42.0569, 36.091, 30.9758, 26.6056, 22.8795, 19.7074, 17.009, 14.7147, 12.7637, 11.1016, 9.685, 8.4756, 7.4396, 6.5492, 5.7794, 5.1105, 4.5277, 4.0176, 3.5699, 3.1753, 2.8267, 2.5186, 2.2454, 2.0021, 1.7861, 1.5952, 1.4278, 1.281, 1.1515, 1.0342, 0.9264, 0.8287, 0.742, 0.6668, 0.6002, 0.5415, 0.4901, 0.4455, 0.4074, 0.3753, 0.348, 0.3233, 0.3002, 0.2793, 0.2605, 0.2444, 0.2313, 0.2223, 0.2167, 0.2131, 0.2109, 0.2098, 0.2086, 0.2071, 0.2058, 0.2056, 0.2068, 0.2089, 0.2119, 0.2153, 0.2173, 0.2173, 0.2155, 0.2114, 0.1999, 0.1795, 0.1529, 0.1229, 0.0926, 0.0641, 0.0393, 0.0184, 0.0019, -0.0102, -0.0189, -0.0255, -0.0294, -0.0316, -0.0333, -0.0352, -0.0362, -0.0359, -0.0325, -0.0242, -0.0108, 0.0062, 0.0257, 0.0475, 0.0712, 0.0957, 0.1208, 0.1453, 0.169, 0.1921, 0.2155, 0.2383, 0.2606, 0.2809, 0.2988, 0.3145, 0.3279, 0.3386, 0.3468, 0.3527, 0.3586, 0.3659, 0.3734, 0.3809, 0.3898, 0.4022, 0.418, 0.4371, 0.4559, 0.4713, 0.4804, 0.4817, 0.4767, 0.468, 0.458, 0.4471, 0.436, 0.4269, 0.42, 0.416, 0.4149, 0.4167, 0.4213, 0.4303, 0.443, 0.4588, 0.4769, 0.4937, 0.508], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5379, 22.2964, 20.927, 19.8653, 16.3403, 13.3875, 10.9735, 7.9727, 5.2042, 2.2453, 0.0293, -2.1953, -4.2925, -5.6116, -6.0461, -5.1937, -3.0247, -2.1246, -0.8499, -1.9807, -2.8358, -1.3753, 0.3657, 2.5972, 2.6271, 2.5311, 2.8409, 3.2507, 3.7472, 4.2467, 5.023, 4.3201, 3.3183, 4.3776, 4.6286, 5.4353, 5.6663, 6.2623, 7.1062, 6.5431, 6.358, 6.3609, 5.9179, 5.7938, 5.8831, 7.4087, 8.349, 7.9654, 7.9649, 7.6265, 6.0794, 4.3459, 3.5742, 2.5961, -3.1347, -8.2367, -10.376, -11.6032, -11.8573, -12.0632, -11.4542, -10.3641, -9.1574, -8.0815, -6.2584, -3.0821, 0.2428, 1.3834, 3.7031, 5.047, 6.1442, 6.1477, 7.4052, 9.1758, 10.1236, 10.351, 10.8484, 11.6385, 12.8803, 14.5293, 15.9011, 15.9468, 17.1872, 17.7088, 17.7342, 17.2999, 17.0151, 14.7241, 12.9985, 12.3025, 11.3978, 10.0071, 9.2771, 8.5211, 9.585, 10.7811, 10.5734, 10.581, 12.2093, 15.2384, 16.9554, 19.8391, 19.3929, 17.8987, 15.0846, 11.5414, 9.6615, 9.3268, 8.7556, 6.3438, 5.0004, 5.3517, 4.7694, 5.203, 6.759, 8.6933, 11.9015, 16.4023, 19.8872, 23.0674, 25.4184, 24.3245, 22.5813], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.65, 5.71, 15.3, 13.68, 5.94, 6.89, -3.43, 9.52, 19.22, 42.42, 31.74, 52.96, 59.85, 44.49, 82.2, 81.97, 83.76, 83.45, 56.03, 63.83, 56.97, 36.42, 38.19, 3.41, 9.57, 14.87, 4.03, 4.8, -6.82, -11.13, -14.4, -22.94, -19.52, -22.06, -14.21, 11.45, -2.73, 10.9, -17.99, -20.75, 7.49, 13.47, 19.11, -0.08, 3.26, 8.86, 14.42, 8.64, 5.38, -3.94, -8.25, 0.02, 30.65, 23.5, 12.39, 8.94, 12.47, 32.12, 13.65, 14.97, 14.26, -2.06, 6.2, 15.47, 39.97, 37.6, 19.21, 31.03, 17.53, -5.82, -13.04, 3.17, -1.42, -43.05, -40.42, -13.88, -12.12, -10.7, -13.15, -10.28, -10.34, -10.7, -9.19, -2.94, -9.43, -4.34, -3.55, 36.11, 33.11, 27.24, 17.19, 24.91, 32.12, 24.96, 19.09, 17.34, 25.68, 30.76, 36.59, 32.2, 33.26, 48.62, 50.87, 48.56, 41.07, 34.52, 5.2, 16.14, 32.79, 25.99, 17.55, 19.61, 22.56, 36.04, 49.61, 22.76, 25.21, 30.72, 49.63, 39.22, 59.35, 22.43, 12.97, 3.43, 2.94, 12.21, 16.98, 11.99, 1.98, 14.91, 20.12, 9.33, 1.14, 9.04, 5.7, 33.71, 53.35, 59.22, 62.07, 56.83, 25.21, 22.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9969, 5.3169, 3.3117, 2.0857, 2.6278, 3.7095, 5.3353, 6.3102, 4.7659, 6.0979, 5.9168, 13.6887, 14.6189, 13.6462, 10.861, 10.1123, 13.1563, 12.9211, 14.9295, 15.4239, 9.5862, 15.7696, 11.2939, 8.3019, 6.2645, 6.4439, -0.8095, 1.7604, 3.0603, 0.3289, 0.4676, -0.8064, 2.0017, 4.3115, -3.163, 3.7603, 5.3931, 9.9769, 8.7731, 5.5198, 12.1498, -6.5487, 4.6125, 8.2564, 10.7198, 11.4098, 2.9413, 4.9311, 6.9481, 6.4026, 5.2294, 5.0095, 1.9867, 0.8158, 5.1849, 7.5242, 5.6522, 7.1676, 13.6622, 11.2919, 4.2631, 3.6883, 5.7443, 4.6222, 1.8876, 5.1237, 8.6589, 9.0305, 7.619, 7.8048, 7.6827, 7.648, -2.5474, 1.4337, 4.026, -1.7806, -9.6048, -8.327, -2.466, 2.662, 5.3332, 8.6313, 5.4525, 9.1393, 5.4494, 4.1924, 2.3677, 4.8323, 4.2891, -1.6164, -1.6898, 10.7659, 8.3393, 12.6937, 19.3075, 17.0564, 12.6883, 8.9329, 13.161, 12.3766, 9.6585, 10.3787, 17.5903, 10.4889, 15.5762, 14.771, 13.8094, 13.0438, 7.1133, 7.4471, 8.8618, 6.5315, 8.5627, 4.8466, 7.3614, 17.4098, 18.9298, 14.8255, 8.2933, 18.1657, 29.292, 20.886, 24.7237, 14.7489, 4.8134, 1.64, 0.4272, 6.4304, 13.6546, 13.5897, 9.6697, 8.9526, 17.6165, 19.5499, 13.9285, 17.0173, 16.4148, 15.2698, 29.6599, 32.5727, 20.3123, 21.3391, 16.7978, 8.9553], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.8769, -8.3831, -3.6283, -2.8643, -0.1822, -1.4505, 2.8853, 2.8902, 1.5159, 2.2679, 2.4168, 1.8087, 7.0189, 7.0662, 7.851, 7.5423, 7.6763, 8.3311, 8.0095, 10.1239, 5.3362, 7.7896, 8.9039, 1.7719, 1.6245, -7.0761, -8.6695, -3.2796, -3.5597, -4.2311, -4.5324, -5.6064, -1.2183, -4.0785, -5.413, -4.8097, -1.2669, 2.1369, 3.2231, -3.3402, -14.8902, -31.4287, -9.1175, 1.9564, 4.6898, -3.8402, -1.6787, -2.4989, -0.3519, 0.2426, 1.3994, 0.3895, -8.0433, -6.4342, -5.2051, -0.1058, -1.9878, 1.3276, 8.2422, 5.3319, -4.3769, -2.4317, -1.4457, -1.9278, -3.4924, -0.2263, -0.8911, 1.6405, 0.779, 5.8148, 0.6827, -5.312, -11.5574, -3.2463, -5.064, -32.0606, -38.3948, -17.277, -11.266, -3.268, 1.3332, 2.6313, -0.0075, 4.2193, 0.0094, -0.9876, -2.9123, -6.4577, -1.5009, -4.8264, -6.9298, -5.0141, 1.2093, 2.4337, 9.9975, 11.0464, 6.1083, 2.8929, 7.071, 7.2166, 7.0085, 2.8687, 2.5903, 1.5089, 8.8762, 10.771, 7.7394, 6.5338, -2.4767, -0.5429, 0.4118, 1.9315, 0.3627, -0.0534, 1.8114, 5.4098, 11.9798, 5.2755, 2.3933, 1.9657, 14.542, 16.336, 12.7237, -4.1511, -8.9366, -13.36, -16.2728, -11.0696, -5.8454, 0.3397, 1.9697, 2.1526, 1.2665, 10.6499, 2.9785, 10.0673, 14.2648, 8.9698, 27.5599, 13.0227, 11.6623, 1.6391, -5.0522, -1.8947], "thermo_temp": [null, 4.22, 8.35, 6.3, 7.85, 3.72, 7.76, 6.82, 4.04, 8.95, 6.52, 7.3, 4.88, 13.7, 9.05, 4.95, 2.81, 5.16, 2.45, 3.42, 3.25, 3.83, 3.5, 11.88, 7.6, 6.58, 4.16, 2.57, 6.82, 4.59, 6.92, 5.3, 7.76, 11.28, 4.04, 8.46, 4.64, 13.52, 7.86, 5.94, 6.62, 4.56, 5.0, 4.8, 4.1, 8.39, 4.47, 9.16, 6.66, 7.84, 5.55, 8.86, 27.04, 24.88, 14.6, 6.3, 6.03, 15.25, 7.11, 7.43, 7.3, 6.16, 4.22, 4.62, 11.39, 7.25, 10.39, 7.63, 7.64, 5.84, 8.38, 5.96, 9.85, 6.12, 7.19, 6.55, 5.38, 5.35, 9.55, 7.39, 6.84, 5.3, 7.0, 12.96, 9.01, 4.68, 9.09, 32.53, 28.79, 15.88, 8.8, 5.93, 4.0, 6.0, 5.86, 7.63, 5.44, 5.18, 5.28, 11.29, 6.52, 4.48, 5.24, 16.0, 7.13, 11.49, 9.92, 6.01, 6.86, 6.04, 7.9, 5.16, 2.65, 7.51, 15.0, 8.98, 7.95, 7.79, 6.07, 6.71, 12.93, 7.99, 8.45, 4.6, 8.2, 4.9, 5.55, 15.9, 6.95, 10.15, 5.9, 16.2, 15.65, 7.55, 12.0, 25.15, 13.75, 15.0, 16.7, 18.4, 19.5, 13.25, 11.1, 7.15, 16.35, 8.9, 10.95, 6.95, 3.15, 6.3, 19.2, 19.55, 8.65, 19.7, 22.4, 10.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.801, 5.9317, 6.1805, 5.944, 7.3542, 7.6625, 7.1694, 6.3767, 6.1555, 5.4818, 5.1069, 4.7693, 4.5985, 4.3988, 5.759, 6.0937, 6.1821, 5.8145, 5.2246, 5.5147, 5.3465, 5.6326, 5.5721, 5.9699, 6.9354, 6.409, 6.7819, 6.3924, 7.6884, 7.7196, 7.396, 7.2549, 6.7649, 6.444, 6.1451, 5.7733, 6.249, 5.9256, 6.5137, 6.5403, 6.7766, 6.5536, 6.9729, 10.6215, 13.2139, 13.4659, 12.163, 11.0479, 11.812, 10.9571, 10.3158, 9.7675, 9.1116, 8.2222, 7.5672, 8.2623, 8.0782, 8.4986, 8.3406, 8.2132, 7.7817, 7.8905, 7.5395, 7.9596, 7.6251, 7.546, 7.3649, 7.004, 6.7033, 7.2209, 7.2516, 7.1768, 6.8356, 6.8655, 7.9736, 8.162, 7.5289, 7.8127, 12.3068, 15.3037, 15.4085, 14.207, 12.7021, 11.1199, 10.189, 9.4019, 9.0797, 8.418, 7.8292, 7.3657, 8.0792, 7.7957, 7.1929, 6.8378, 8.5037, 8.2539, 8.8423, 9.0382, 8.4876, 8.1917, 7.8005, 7.8186, 7.3352, 6.4833, 6.67, 8.1846, 8.3292, 8.2602, 8.1747, 7.7921, 7.5953, 8.5653, 8.4607, 8.4587, 7.7571, 7.8377, 7.3035, 6.9847, 8.6057, 8.3046, 8.6402, 8.142, 9.6071, 10.7058, 10.132, 10.4716, 13.1404, 13.2513, 13.5692, 14.1384, 14.9133, 15.7472, 15.2932, 14.5308, 13.1888, 13.7636, 12.8793, 12.5285, 11.5142, 9.9935, 9.3219, 11.1179, 12.651, 11.9236, 13.3375, 14.9852, 14.2334], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9603, 0.9698, 1.083, 1.0594, 1.063, 0.9982, 0.9784, 0.9984, 1.0466, 1.1624, 1.1887, 1.267, 1.3188, 1.3648, 1.3539, 1.3817, 1.3487, 1.4186, 1.2328, 1.2201, 1.2394, 1.1163, 1.11, 0.9894, 0.8946, 0.927, 0.908, 0.8886, 0.8703, 0.8276, 0.8386, 0.765, 0.7865, 0.771, 0.8102, 0.9516, 0.9634, 0.9941, 0.8888, 0.7284, 0.9128, 1.0117, 1.049, 0.9934, 0.9696, 0.989, 1.0358, 1.0433, 1.0251, 0.9874, 0.9058, 0.9574, 1.0713, 1.2848, 1.0904, 1.0175, 1.03, 1.1038, 1.0151, 1.042, 1.03, 1.0063, 0.9795, 1.0247, 1.1361, 1.161, 1.1443, 1.1214, 1.0847, 0.9692, 0.8496, 0.9494, 1.0107, 0.7521, 0.7066, 0.8087, 0.8547, 0.8814, 0.9062, 0.8961, 0.8801, 0.8792, 0.8842, 0.918, 0.9453, 0.8734, 0.916, 1.1185, 1.2268, 1.1218, 1.1361, 1.0662, 1.1066, 1.1163, 1.1009, 1.061, 1.1317, 1.1562, 1.1927, 1.2024, 1.1539, 1.1828, 1.2672, 1.2683, 1.1936, 1.1862, 0.9749, 0.9706, 1.0281, 1.0674, 1.0196, 1.0061, 1.0195, 1.0601, 1.1436, 1.0825, 1.0021, 1.0194, 1.1554, 1.1673, 1.2612, 1.0546, 1.0023, 0.9475, 0.9271, 0.9546, 0.9769, 1.0064, 0.9536, 0.9909, 1.0079, 1.0526, 0.9438, 0.9828, 1.0126, 1.1353, 1.1995, 1.1674, 1.2161, 1.147, 1.0654, 1.0397], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9662, 0.9303, 0.8912, 0.8814, 0.9257, 0.9355, 1.0071, 0.9726, 0.8942, 0.7393, 0.7363, 0.6849, 0.6247, 0.6999, 0.5951, 0.551, 0.5263, 0.5112, 0.5907, 0.526, 0.5335, 0.5882, 0.615, 0.7351, 0.8453, 0.8111, 0.8072, 0.8488, 0.9155, 0.9516, 0.9569, 0.967, 1.0179, 1.0454, 1.0073, 0.9363, 0.9298, 0.9556, 0.851, 1.0589, 0.9678, 0.9094, 0.8778, 0.8753, 0.9401, 0.9358, 0.8801, 0.9282, 0.9435, 0.9831, 0.997, 0.985, 0.9771, 0.7759, 0.8876, 0.9085, 0.8988, 0.9042, 0.9067, 0.9306, 0.9309, 0.9499, 0.9736, 0.9365, 0.8625, 0.8316, 0.8851, 0.8621, 0.8471, 0.8925, 1.0467, 0.9928, 0.9202, 1.006, 1.1032, 1.0457, 0.9965, 0.9877, 0.997, 0.9798, 0.9897, 0.9729, 0.9951, 0.9968, 0.9394, 0.9481, 0.9592, 0.9209, 0.786, 0.7174, 0.7888, 0.7795, 0.7339, 0.7736, 0.7821, 0.8709, 0.7738, 0.7554, 0.7412, 0.7403, 0.6896, 0.7031, 0.6365, 0.6835, 0.6597, 0.7058, 0.825, 0.8174, 0.769, 0.7572, 0.8052, 0.8399, 0.8024, 0.7123, 0.7236, 0.6999, 0.8109, 0.7617, 0.6688, 0.6966, 0.6195, 0.6972, 0.795, 0.8314, 0.8739, 0.8291, 0.8151, 0.8776, 0.9014, 0.8822, 0.8079, 0.8451, 0.9336, 0.8932, 0.9125, 0.8725, 0.8025, 0.7433, 0.7648, 0.7844, 0.86, 0.9124], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5341.46, 5727.9, -559.09, 1637.7, 2137.31, 3529.44, 4190.31, 4656.82, 4594.27, 4295.9, 3979.99, 8983.42, 4692.72, 8851.12, 10456.31, 8688.52, 11322.8, 12243.26, 14053.51, 13906.08, 715.97, 10966.19, 8126.72, -1566.81, 1099.79, -10270.68, -7996.78, -1256.56, -4789.81, -3864.44, -4279.7, -3389.23, 104.38, -2922.6, -7410.78, 8670.29, 9466.95, 14796.73, 5147.77, 3364.99, -11379.74, 3290.84, 31739.03, 29216.53, 26888.14, 17224.75, 17207.79, 15367.2, 13663.16, 12883.26, 10539.49, 8290.23, 4852.28, 6213.48, 9537.71, 7247.17, 8345.17, 12146.35, 14955.19, 10494.95, 6990.59, 7843.74, 6965.37, 3336.11, 5452.76, 6656.27, 48597.2, 42110.74, 35070.06, 32340.76, 25654.35, 12326.47, 12967.08, 13599.11, -15683.27, -62521.25, -45506.85, -30714.25, -24467.27, -17221.6, -13918.74, -10467.55, -12103.97, 1168.99, 342.2, -1368.82, -4502.94, -886.71, -4523.86, -14027.41, -12672.5, 3257.43, 1488.3, 5338.55, 7361.28, 5386.73, 3181.5, 3325.58, 4603.49, 3791.03, 2905.18, 5481.6, 1149.08, 6698.81, 6607.59, 9124.28, 5355.29, 7752.49, 438.25, 6602.27, 7346.92, 5569.93, 4757.93, 4185.98, 4239.06, 16660.12, 15094.39, -4115.9, 1575.46, 12545.77, 49296.02, 40725.64, 44061.87, 25126.14, 16000.99, 2867.56, 1950.66, 14198.5, 19343.32, 20225.7, -769.86, 9335.41, 28461.91, 22008.91, 20561.69, 19806.13, 17142.28, 15481.7, 15459.63, 9367.18, 12138.3, 10294.04, -5741.11, -866.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.322, 7.3832, 9.3355, 8.824, 15.8037, 11.8778, 12.326, 15.2563, 14.6385, 18.492, 19.9715, 22.5307, 22.647, 15.1953, 22.4513, 19.0257, 10.7127, 11.904, -0.5505, -0.5067, 3.5313, -0.7548, -1.1055, -3.0745, -4.2955, -1.9342, -5.2877, -9.0748, -0.106, 1.6865, 7.4885, 2.3635, -1.599, -14.9212, -5.968, 8.8555, 13.9695, 17.121, 2.5408, 8.5128, 10.8373, 11.679, 14.675, 13.3842, 11.2927, 2.3108, 5.1045, 12.3713, 9.8088, 14.4923, 16.7475, 20.3172, 15.2357, 10.1442, 7.0363, 5.7485, 0.0308, 3.9318, 7.527, 11.505, 11.4817, 7.7852, 11.4682, 8.394, -1.257, 0.4153, 3.537, -4.544, -29.8185, -24.1792, -7.8393, -1.9148, 3.6577, 5.9917, 9.2675, 5.965, 9.6753, 8.6895, 5.6575, 2.3498, 11.1355, 5.2997, 1.5145, 1.763, 13.3628, 11.994, 22.2467, 28.3083, 24.9185, 12.0628, 12.2, 15.8483, 14.7355, 13.5878, 16.8225, 8.7488, 15.126, 15.9637, 22.0478, 16.161, 19.455, 9.5093, 13.854, 14.8817, 10.4865, 8.8745, 7.3275, 8.1945, 20.2795, 19.9705, 8.1005, 11.3745, 22.2033, 30.5165, 25.014, 28.0697, 6.0505, -0.205, -11.2008, -11.8555, 0.0915, 6.5935, 14.0375, 3.2587, 8.6525, 19.5338, 15.8812, 18.4438, 21.495, 21.51, 23.5475, 35.7738, 26.1538, 30.4963, 29.6813, 11.4925, 16.4937], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3105.6346, -3330.0756, -4788.6583, -5705.5501, -3888.9216, -3555.3, -2098.7169, -515.9281, 1599.7971, 3178.5258, 4272.8103, 8641.4156, 9972.5846, 11079.172, 11668.0608, 9657.2333, 926.4952, -1973.381, -4099.8413, -3725.6851, -1444.5996, 1258.6261, 3455.2542, 3056.4552, 4284.2877, 5135.0661, 3527.7614, 3189.0955, 1028.9164, 586.4664, 1572.7034, 97.4696, -584.6788, -1348.3466, -927.3349, -21.6088, -679.1624, -2116.3037, 1140.8933, 4371.9868, 7340.7229, 4980.4636, 3351.7465, 497.5741, 6552.6317, 12783.5329, 15032.0348, 15507.87, 13400.8598, 11834.8608, 10507.6142, 9250.3581, 8683.514, 8453.6602, 7474.2129, 6099.775, 5164.2409, 5377.8071, 4545.2628, 4771.1526, 8533.73, 9520.1345, 8077.7971, 7001.415, 7178.2209, 6975.5351, 5292.0234, 5591.9028, 6285.817, 25440.4126, 31869.8642, 31487.0115, 28238.6929, 23946.7401, 17765.0558, 15906.9981, 14974.6015, 4824.4576, -3126.7793, -7001.9975, -6787.8144, -5323.3017, -2778.9807, -1180.9311, -210.7187, -38.3513, -3769.9455, -4465.9575, -4897.1384, -6611.2453, -5936.9939, -6307.5536, -10553.4662, -11393.7224, -9800.2938, -9115.0592, -7239.3602, -5259.9631, -3993.4089, -3578.3723, -2837.1542, -1996.2276, -1569.8993, -1873.489, -328.8517, -852.4242, 311.8367, -177.6302, 472.6846, -286.3131, -137.5186, -411.6702, 897.5839, 2155.3041, 2526.7194, 2316.139, 2184.4206, 1852.4378, 3372.9959, 3972.3875, 309.6468, 1660.7396, 3995.4376, 9092.4181, 10669.0851, 11925.491, 10652.1725, 8382.1444, 4495.0743, 1512.2277, 831.2549, 1126.3786, 2067.4402, -577.901, 914.9141, 4975.9602, 4881.6016, 5463.8547, 5888.473, 5250.8968, 5029.125, 4544.3138, 3411.0366, 4404.3459, 7277.036, 6714.3221, 6136.9027], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.11, 44.35, 54.51, 55.05, 54.39, 55.93, 44.4, 49.84, 57.18, 62.29, 63.22, 78.2, 83.39, 84.01, 88.32, 88.56, 88.41, 88.71, 79.13, 79.33, 85.24, 79.12, 79.58, 74.55, 67.42, 59.32, 52.96, 45.9, 41.17, 36.07, 36.98, 30.26, 31.51, 34.15, 40.09, 47.8, 39.06, 41.13, 42.89, 28.91, 38.59, 41.96, 45.69, 46.0, 43.97, 47.81, 53.49, 49.13, 46.95, 40.39, 44.93, 49.32, 55.79, 86.11, 82.64, 86.1, 86.55, 85.27, 79.65, 80.44, 80.32, 74.94, 75.4, 80.4, 92.22, 92.22, 90.38, 90.49, 86.37, 79.93, 74.5, 77.46, 64.81, 59.93, 51.55, 53.43, 52.8, 53.16, 24.2, 23.06, 22.21, 32.77, 33.05, 34.02, 34.31, 33.22, 41.26, 38.71, 44.19, 47.65, 49.82, 48.71, 48.58, 48.65, 51.1, 35.64, 39.75, 44.82, 46.06, 48.41, 54.51, 72.55, 86.83, 85.38, 76.77, 78.15, 70.06, 72.87, 76.61, 75.58, 75.74, 73.24, 79.92, 80.25, 80.0, 62.36, 52.21, 54.29, 67.42, 63.5, 71.68, 65.82, 59.65, 57.03, 52.65, 56.11, 57.14, 56.08, 48.65, 58.81, 67.41, 67.93, 59.21, 62.1, 57.1, 60.67, 65.79, 67.68, 67.37, 52.38, 45.68, 47.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0007, 0.0008, 0.0012, 0.0011, 0.0006, 0.0004, 0.0, 0.0005, 0.0008, 0.0029, 0.003, 0.0034, 0.0036, 0.0026, 0.0028, 0.0029, 0.0032, 0.0033, 0.0031, 0.0036, 0.0036, 0.0028, 0.0028, 0.0008, 0.0002, 0.0004, 0.0003, 0.0002, -0.0001, -0.0004, -0.0005, -0.0008, -0.0008, -0.0011, -0.0009, -0.0002, -0.0002, -0.0013, -0.0025, -0.0039, -0.0026, -0.0011, -0.0005, -0.0022, -0.0026, -0.0022, -0.0017, -0.0017, -0.0019, -0.0023, -0.0051, -0.0033, -0.0011, 0.0009, -0.0005, -0.0019, -0.0017, -0.0002, -0.0014, -0.0017, -0.0017, -0.0021, -0.0023, -0.0018, 0.001, 0.0013, 0.0005, -0.0002, -0.0002, -0.0008, -0.0023, -0.0016, 0.0, -0.0046, -0.0059, -0.004, -0.0024, -0.0022, -0.0018, -0.0016, -0.0017, -0.0017, -0.0018, -0.0014, -0.0008, -0.0012, -0.001, 0.0034, 0.0042, 0.0035, 0.0022, 0.003, 0.0057, 0.0055, 0.0044, 0.0038, 0.0055, 0.0057, 0.0058, 0.0057, 0.0065, 0.0063, 0.0075, 0.0068, 0.0065, 0.0052, 0.001, 0.0009, 0.0024, 0.003, 0.0018, 0.0011, 0.0014, 0.0028, 0.0028, 0.0029, 0.0017, 0.0029, 0.0038, 0.0037, 0.005, 0.0007, -0.0008, -0.0018, -0.0028, -0.0012, 0.0002, 0.0005, -0.0006, -0.0003, 0.0005, -0.0003, -0.0022, -0.0011, -0.0007, 0.0033, 0.0084, 0.0083, 0.0087, 0.0075, 0.0043, 0.0023], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.3308, -6.0049, 3.5251, 20.9586, -23.3049, 59.3594, 213.2769, -86.6285, 24.6699, -8.9822, 27.0908, 592.7006, -0.1766, 69.1481, -10.4116, 39.874, -30.3797, 51.8245, 222.1015, 5.2553, -70.8028, 678.6169, 32.576, 88.8431, 49.8031, -76.2532, 21.4826, -31.5634, 12.6195, -42.7373, 29.8364, 7.9475, -29.6895, 62.3762, 83.585, -8.5895, 17.6818, -76.0677, -40.1539, 238.0141, 85.8107, -56.6789, -31.475, -23.9555, -60.9859, -75.7957, -64.1535, -78.3449, -52.3083, -63.8328, -82.8102, 183.6944, -39.5546, -90.9851, -78.0667, 376.2925, 42.1067, 22.69, 12.9576, 122.3476, -13.5345, 30.1287, 28.484, 19.9364, 3779.5077, -7.0338, -45.2517, 47.3384, 74.6346, -45.2008, 36.1896, 26.1122, 776.2631, 168.0457, 825.4408, 12.983, -48.3005, 44.6213, -96.183, -31.2581, 200.2844, 450.2194, -16.6078, -49.5048, -13.2517, -43.8783, -84.4394, 56.453, -59.853, 158.0301, 169.1374, -48.4818, -16.351, -2.327, -76.8782, -91.3043, -55.9322, -2.0454, -37.6284, 114.0099, 3.0296, -65.1698, -66.46, -65.2423, -45.3089, 102.6899, 117.0518, 165.7759, 194.3345, 37.3247, 15.4858, -77.2883, 1.9552, 10.0979, -24.1574, 113.8488, 161.1608, 85.3264, 468.5633, -52.0101, 170.1512, -47.8377, 54.9397, 171.1312, 182.9097, 801.5113, 59.3742, -49.4333, 279.8986, -6.801, 32.5188, 25.0206, -83.2574, 42.7816, -92.0561, -62.3084, -87.5318, -45.6758, -10.8891, 115.6189, -10.323, 67.2759], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 15.72, 15.09, 16.04, 15.61, 15.6, 15.21, 14.81, 14.68, 14.24, 14.32, 12.78, 13.57, 11.92, 10.5, 11.75, 11.74, 13.89, 13.87, 14.05, 14.31, 14.28, 14.33, 12.86, 12.79, 12.95, 13.03, 14.22, 13.85, 14.19, 14.3, 14.44, 17.05, 15.83, 18.57, 18.39, 18.46, 19.42, 19.77, 19.63, 19.49, 19.56, 19.55, 19.61, 20.35, 20.35, 20.64, 19.98, 20.14, 19.89, 19.87, 19.9, 17.09, 17.08, 14.75, 14.88, 14.92, 11.87, 11.58, 11.54, 11.78, 11.84, 11.96, 13.26, 11.94, 12.02, 11.99, 23.73, 23.53, 25.98, 25.96, 26.12, 26.05, 26.04, 26.11, 26.0, 25.9, 25.84, 25.73, 26.32, 26.49, 26.42, 26.4, 26.68, 26.66, 27.36, 27.4, 16.41, 17.27, 14.51, 14.52, 14.34, 14.35, 14.38, 14.62, 14.89, 14.83, 14.88, 14.97, 14.42, 14.89, 14.58, 14.52, 13.63, 13.55, 12.18, 11.24, 13.57, 12.68, 13.97, 13.75, 14.87, 15.76, 16.07, 15.5, 18.87, 19.2, 19.77, 19.58, 20.44, 19.97, 20.18, 20.93, 21.0, 21.56, 21.65, 21.66, 20.35, 20.35, 19.51, 20.76, 20.48, 19.68, 19.5, 21.23, 18.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8628, 0.9498, 0.9321, 1.3652, 1.13, 1.1133, 1.2232, 1.1633, 1.3795, 1.4457, 1.5771, 1.5776, 1.1527, 1.5571, 1.368, 0.9367, 0.9965, 0.4332, 0.4642, 0.6747, 0.501, 0.5135, 0.4537, 0.4827, 0.6268, 0.4758, 0.293, 0.7489, 0.8137, 1.059, 0.7661, 0.544, -0.0887, 0.1337, 0.6772, 0.8443, 0.9397, 0.3865, 0.6079, 0.6831, 0.7044, 0.8048, 0.7472, 0.6602, 0.3124, 0.4353, 0.7196, 0.6096, 0.7768, 0.8546, 1.0437, 0.821, 0.6217, 0.7351, 0.7369, 0.499, 0.6513, 0.8, 0.9404, 0.9263, 0.7547, 0.8981, 0.754, 0.3527, 0.4573, 0.6173, 0.3363, -0.7151, -0.4246, 0.1521, 0.3436, 0.5166, 0.5862, 0.6815, 0.5557, 0.6744, 0.6268, 0.5064, 0.3762, 0.6819, 0.4541, 0.3048, 0.304, 0.6931, 0.6267, 0.9992, 1.2562, 1.1232, 0.8294, 0.8829, 1.0694, 1.0141, 0.9581, 1.0677, 0.7885, 1.0107, 1.0265, 1.246, 1.0036, 1.1202, 0.7116, 0.8826, 0.9449, 0.8379, 0.8038, 0.8163, 0.8346, 1.3671, 1.3533, 0.9111, 1.0229, 1.4038, 1.7407, 1.4835, 1.5431, 0.7364, 0.5354, 0.2085, 0.2286, 0.5993, 0.7965, 0.9967, 0.689, 0.8375, 1.1113, 1.0013, 1.0486, 1.1238, 1.1177, 1.168, 1.5867, 1.2542, 1.3247, 1.2179, 0.6765, 0.8058], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8193, 4.8328, 4.7209, 4.3604, 4.1064, 4.0523, 3.9983, 3.3882, 4.1109, 4.0904, 7.1312, 6.8028, 6.1387, 5.6937, 5.4112, 6.4483, 6.701, 7.4216, 7.3456, 6.7359, 7.2756, 6.5306, 5.8759, 5.1262, 5.0517, 4.8319, 4.4998, 4.4046, 4.2885, 4.4222, 4.6028, 4.7616, 5.0199, 5.315, 4.7183, 3.1021, 4.3097, 4.3247, 4.1828, 4.6705, 5.0716, 4.9638, 4.8083, 4.951, 4.9531, 4.8906, 4.7137, 4.3782, 4.2872, 4.2351, 4.256, 4.4155, 4.415, 3.5737, 2.7891, 2.6527, 3.258, 5.0895, 4.6139, 4.4162, 4.2373, 4.0761, 4.104, 4.0278, 3.8497, 3.6614, 3.3089, 3.0726, 2.8861, 2.677, 2.7955, 2.9389, 2.9033, 2.934, 5.1663, 6.5643, 6.938, 7.1827, 7.3323, 7.4558, 7.5292, 7.6446, 7.0117, 6.2469, 6.2785, 6.3893, 5.3784, 5.4061, 4.2553, 2.925, 2.3809, 2.0873, 4.8675, 7.4219, 7.2056, 6.9394, 6.7414, 6.4815, 6.1126, 5.5779, 5.9272, 5.3989, 4.8695, 4.2389, 5.5913, 4.7641, 4.3421, 4.274, 4.0767, 3.5812, 3.1405, 2.9212, 2.6619, 2.3362, 6.0314, 5.9234, 5.5968, 5.2657, 6.9396, 9.9053, 9.4671, 8.889, 8.4132, 8.101, 7.9901, 7.8924, 7.5076, 6.9897, 6.785, 6.7386, 6.3568, 5.986, 5.8848, 6.0008, 6.9147, 7.153, 7.5613, 10.9578, 9.8852, 8.6443, 7.7143, 7.1174, 6.6766], "mkt_dynamics": [0.408857, 0.219389, -0.051395, -0.582226, -0.717592, -0.675776, -0.451124, -0.157157, -0.104212, -0.175866, -0.280821, -0.592378, -0.834432, -0.725991, -0.784717, -0.605457, -0.228167, -0.145935, 0.025177, 0.311821, 0.436041, 0.597682, 0.867779, 1.025821, 1.171901, 1.422807, 1.505456, 1.51168, 1.523919, 1.503677, 1.53617, 1.603689, 1.614791, 1.591034, 1.510476, 1.277786, 1.06114, 0.520599, 0.028284, -0.26773, -0.620723, -0.663331, -0.753682, -0.905627, -0.908323, -0.914258, -0.841156, -0.652753, -0.560681, -0.220171, 0.065039, 0.06994, -0.090938, -0.364254, -0.447795, -0.366159, -0.005074, 0.054148, 0.010279, 0.007533, -0.031919, 0.146807, 0.248712, 0.247911, 0.056636, -0.07698, -0.007815, 0.03616, 0.275123, 0.611796, 0.83787, 1.146825, 1.180197, 1.086213, 0.878253, 0.445507, 0.34671, 0.288088, 0.546946, 0.972773, 1.093819, 1.295091, 1.049165, 0.469416, 0.066593, -0.400173, -0.764422, -0.850347, -0.882459, -1.03359, -1.083819, -0.946421, -0.827492, -0.626673, -0.434342, -0.159271, 0.008501, 0.116974, 0.172832, 0.123881, 0.155671, 0.318332, 0.420351, 0.5631, 0.62645, 0.694545, 0.940704, 1.092697, 1.210263, 1.180871, 1.126637, 1.095033, 1.182058, 1.269193, 1.175044, 1.246747, 1.317517, 1.427362, 1.612744, 1.607041, 1.291606, 1.052885, 0.835843, 0.446728, 0.300967, 0.036137, -0.144881, 0.131684, 0.483491, 0.757757, 0.992978, 1.055077, 1.267755, 1.409211, 1.671949, 1.409445, 0.877574, 0.337174, -0.412028, -0.651976, -0.735085, -0.647558, -0.466577, -0.305433, -0.097106, 0.010908, 0.04237, 0.096208, 0.076814, 0.319231, 0.678058, 0.929453, 1.222611, 1.381791, 1.129, 0.877682], "market_activity_top_line": [231.129088, 230.303634, 229.232523, 229.09957, 229.62819, 230.224668, 234.101334, 235.622001, 234.900003, 232.53267, 231.946911, 230.581091, 229.770968, 230.226366, 230.181419, 230.319656, 231.073999, 232.717998, 234.197997, 235.950663, 237.156664, 238.670664, 239.730667, 243.735998, 245.817333, 247.542665, 249.636667, 250.889333, 253.286005, 256.160668, 259.721998, 262.86, 262.972003, 265.920673, 267.258671, 265.711332, 265.032664, 262.764728, 261.075638, 260.285458, 259.106764, 258.964906, 258.635763, 258.296335, 258.222431, 257.830669, 257.048717, 257.147335, 257.604003, 261.230664, 262.439326, 261.720658, 257.635591, 256.870817, 257.047957, 257.534795, 261.257331, 260.510001, 261.030003, 261.383339, 261.912, 263.634667, 265.136664, 265.22733, 262.465998, 261.625637, 262.304729, 262.587457, 264.262008, 267.17734, 271.060671, 272.115999, 271.258665, 271.204667, 271.164665, 269.950729, 270.041275, 270.801638, 273.434666, 275.807998, 276.551998, 278.019997, 277.929329, 274.820905, 274.089817, 274.119815, 272.761712, 269.182379, 266.990215, 266.045117, 265.473676, 265.26002, 265.201675, 265.352277, 265.585998, 267.231337, 267.788009, 266.938009, 265.129643, 266.218006, 265.878185, 264.655458, 263.839635, 264.228003, 264.999333, 270.121332, 277.208667, 281.67733, 282.043331, 282.502669, 284.12667, 285.078005, 285.874674, 287.966005, 287.413338, 288.931999, 290.739327, 294.577995, 295.813996, 298.119332, 296.308002, 296.303337, 297.023334, 297.197998, 297.283333, 297.903996, 298.446667, 304.103337, 309.263332, 309.880001, 311.146663, 315.846667, 323.396671, 328.006673, 333.213336, 329.500004, 323.416665, 319.665452, 316.114544, 315.091816, 315.416364, 318.040002, 320.256665, 323.27333, 328.596665, 331.529997, 334.666669, 338.623332, 341.380003, 344.016671, 352.103337, 355.716669, 359.660002, 362.206671, 357.453341, 355.030911], "market_activity_min_gap": [1.339503, 1.240905, 1.103463, 0.677445, 1.140242, 1.219571, 1.30817, 1.279873, 1.247694, 1.152596, 0.997641, -0.098211, -1.245433, -0.302651, -0.404124, -0.155313, -0.252288, -0.065909, -0.017068, 0.063496, 0.135688, 0.304541, 0.502155, 0.83287, 0.980909, 1.166879, 1.341641, 1.47129, 1.6709, 1.990051, 2.229791, 2.440781, 2.459876, 2.627863, 2.831392, 2.922728, 3.101623, 3.064249, 2.962528, 2.845175, 2.699525, 2.331518, 1.744847, 1.388472, 1.272101, 0.883056, 0.061817, 0.362561, 0.498806, 0.796006, 0.614431, 0.339424, -0.867043, -2.454104, -1.982224, -0.701862, -0.360654, -0.484562, -0.391042, -0.309904, -0.17616, 0.022977, 0.130843, 0.344174, 0.426997, 0.465531, 0.624573, 0.613319, 0.658369, 0.782125, 0.922, 0.990387, 0.975619, 0.99494, 1.045423, 0.980193, 0.902827, 0.974495, 1.109939, 1.315286, 1.405218, 1.478422, 1.304672, 1.034024, 0.954693, 0.978846, 0.575372, -3.736865, -6.685529, -7.047226, -6.344733, -4.597581, -3.482251, -2.858994, -2.548625, -1.961388, -1.463791, -1.530669, -1.609122, -1.423784, -1.290575, -1.294247, -1.708355, -1.039693, -0.781387, -0.468631, -0.166875, 0.145694, 0.423491, 0.735446, 1.074086, 1.450549, 1.779204, 2.023924, 2.214928, 2.521896, 2.744883, 2.618482, 2.415155, 2.411274, 2.33609, 2.358656, 2.412945, 2.458484, 2.439549, 2.452348, 2.442935, 2.539969, 2.571616, 2.560704, 2.491047, 2.470751, 2.537119, 2.621433, 2.693392, 2.635397, 2.594086, 2.402234, 1.480013, 0.998517, 1.928615, 1.984377, 1.887989, 1.873933, 1.891944, 1.9277, 1.986929, 2.136648, 2.21468, 2.338157, 2.504423, 2.606214, 2.74089, 2.80994, 2.668656, 2.560635], "market_activity": [null, null, null, null, 4.34075, 8.248375, 27.170363, 42.027531, 44.710316, 34.882733, 17.119266, 1.688958, -7.182371, -7.87481, -7.443855, -3.790253, 2.375499, 10.052849, 19.298575, 30.031987, 37.732844, 42.918522, 45.606511, 57.174355, 66.884603, 73.598776, 81.077888, 78.292619, 79.31646, 85.08783, 91.27869, 95.639345, 95.286222, 95.027261, 89.561656, 76.153578, 67.680414, 48.216307, 32.544178, 22.379989, 14.77552, 10.741035, 9.967667, 9.364809, 10.240154, 8.676502, 5.146051, 3.471526, 3.387963, 15.692406, 26.893078, 29.037064, 14.749107, -2.977196, -11.926073, -15.991612, 3.188569, 11.85981, 17.488505, 20.309252, 15.089851, 20.106301, 26.386825, 29.303963, 20.605156, 9.674778, 3.143864, 0.228082, 10.050316, 26.371583, 45.393017, 57.154608, 55.676429, 47.487415, 34.126557, 20.641604, 15.263002, 14.656026, 22.554488, 36.644294, 45.434347, 52.159023, 48.014437, 29.706293, 16.190297, 6.115573, -1.984363, -9.403857, -14.737753, -17.806352, -19.340651, -18.86335, -13.99965, -9.162225, -4.964963, 1.737769, 7.009709, 6.383255, 1.549727, -2.085311, -5.865006, -8.588503, -7.785176, -8.916588, -7.032669, 13.09474, 43.54662, 63.47451, 73.832205, 79.448853, 73.312751, 63.469626, 59.964238, 63.054644, 58.774272, 58.783536, 61.816368, 68.473209, 74.462304, 79.619402, 71.412451, 58.177126, 49.994538, 40.765844, 38.757422, 38.553161, 37.48728, 52.009215, 72.719783, 82.232616, 87.902658, 90.948254, 95.474127, 97.737064, 98.868532, 99.434266, 71.644708, 43.514329, 25.050089, 13.66727, 7.147535, 11.890992, 26.038821, 42.482411, 63.48603, 75.754865, 83.492508, 89.782979, 91.794639, 92.988995, 96.494497, 98.247249, 99.123624, 99.561812, 83.707531, 63.501991], "market_activity_raw": [null, null, null, null, 4.34075, 12.156, 46.09235, 56.8847, 47.3931, 25.05515, -0.6442, -13.74135, -16.0537, -8.56725, -7.0129, -0.13665, 8.54125, 17.7302, 28.5443, 40.7654, 45.4337, 48.1042, 48.2945, 68.7422, 76.59485, 80.31295, 88.557, 75.50735, 80.3403, 90.8592, 97.46955, 100.0, 94.9331, 94.7683, 84.09605, 62.7455, 59.20725, 28.7522, 16.87205, 12.2158, 7.17105, 6.70655, 9.1943, 8.76195, 11.1155, 7.11285, 1.6156, 1.797, 3.3044, 27.99685, 38.09375, 31.18105, 0.46115, -20.7035, -20.87495, -20.05715, 22.36875, 20.53105, 23.1172, 23.13, 9.87045, 25.12275, 32.66735, 32.2211, 11.90635, -1.2556, -3.38705, -2.6877, 19.87255, 42.69285, 64.41445, 68.9162, 54.19825, 39.2984, 20.7657, 7.15665, 9.8844, 14.04905, 30.45295, 50.7341, 54.2244, 58.8837, 43.86985, 11.39815, 2.6743, -3.95915, -10.0843, -16.82335, -20.07165, -20.87495, -20.87495, -18.38605, -9.13595, -4.3248, -0.7677, 8.4405, 12.28165, 5.7568, -3.2838, -5.72035, -9.6447, -11.312, -6.98185, -10.048, -5.14875, 33.22215, 73.9985, 83.4024, 84.1899, 85.0655, 67.17665, 53.6265, 56.45885, 66.14505, 54.4939, 58.7928, 64.8492, 75.13005, 80.4514, 84.7765, 63.2055, 44.9418, 41.81195, 31.53715, 36.749, 38.3489, 36.4214, 66.53115, 93.43035, 91.74545, 93.5727, 93.99385, 100.0, 100.0, 100.0, 100.0, 43.85515, 15.38395, 6.58585, 2.28445, 0.6278, 16.63445, 40.18665, 58.926, 84.48965, 88.0237, 91.23015, 96.07345, 93.8063, 94.18335, 100.0, 100.0, 100.0, 100.0, 67.85325, 43.29645], "market_activity_distance": [3.11404, 2.546465, 2.002013, 1.883313, 1.929524, 2.024315, 3.406826, 3.777057, 3.291038, 2.139879, 1.639121, 0.945957, 0.573241, 0.497497, 0.311193, 0.192708, 0.302693, 0.808164, 1.296127, 1.94044, 2.337831, 2.909294, 3.310216, 4.831185, 5.429659, 5.905137, 6.448211, 6.612313, 7.195429, 8.051692, 9.000334, 9.713799, 9.174243, 9.715921, 9.734171, 8.683985, 8.059276, 6.88213, 5.880393, 5.129878, 4.316731, 3.819764, 3.251931, 2.859643, 2.438053, 1.975996, 1.42256, 1.132136, 0.986195, 2.0152, 2.168415, 1.657645, 0.051103, -0.176243, -0.262313, -0.283121, 0.943139, 0.626137, 0.792216, 0.898002, 1.116386, 1.777789, 2.285907, 2.408329, 1.518527, 1.240867, 1.476952, 1.451839, 1.907197, 2.862587, 4.060658, 4.23584, 3.721622, 3.479528, 3.274465, 2.660558, 2.443191, 2.545951, 3.323126, 4.068279, 4.173959, 4.442885, 3.958015, 2.515022, 2.117239, 2.018696, 1.535422, 0.449182, -0.074399, -0.300627, -0.441771, -0.474371, -0.489292, -0.488791, -0.52636, -0.047002, 0.132622, -0.203872, -0.792285, -0.369501, -0.329818, -0.626881, -0.821861, -0.653715, -0.316106, 1.44348, 3.868208, 5.383981, 5.510913, 5.652052, 6.101477, 6.357309, 6.527617, 6.998982, 6.592824, 6.916154, 7.22994, 7.761267, 7.431994, 7.642571, 6.560313, 6.134706, 5.965218, 5.668645, 5.300007, 5.158175, 4.963042, 6.323394, 7.42749, 7.174355, 7.023287, 7.836878, 9.432103, 10.195819, 11.06778, 9.359443, 7.057107, 5.640538, 4.222405, 3.529088, 3.262057, 3.644257, 3.995869, 4.580392, 5.70443, 6.154934, 6.645706, 7.426375, 7.752377, 8.047812, 9.72757, 10.140366, 10.62377, 10.652079, 8.662193, 7.343871], "market_activity_roc": [null, null, null, null, -0.649377, -0.034288, 2.123962, 2.846985, 2.295804, 1.0025, -0.920295, -2.139405, -2.183497, -0.991819, -0.761162, -0.113381, 0.5671, 1.082253, 1.744962, 2.444866, 2.632345, 2.557888, 2.36239, 3.299561, 3.651877, 3.717257, 4.132137, 2.93487, 3.038302, 3.481421, 4.040004, 4.771294, 3.824135, 3.810111, 2.901823, 1.084734, 0.783605, -1.186799, -2.313501, -2.042018, -2.235913, -1.446093, -0.934547, -0.764208, -0.341301, -0.437989, -0.613622, -0.444838, -0.239494, 1.318693, 2.097116, 1.778484, 0.012262, -1.668964, -2.05433, -1.599363, 1.405761, 1.416737, 1.549145, 1.494378, 0.250584, 1.199442, 1.573252, 1.470634, 0.211521, -0.762051, -1.068104, -0.995325, 0.684283, 2.122003, 3.33808, 3.628712, 2.647621, 1.507361, 0.038366, -0.795716, -0.448793, -0.148607, 0.83713, 2.169755, 2.41101, 2.665552, 1.64378, -0.357891, -0.890314, -1.402842, -1.859328, -2.051709, -2.590247, -2.945682, -2.671942, -1.457138, -0.66989, -0.260422, 0.04231, 0.743164, 0.975233, 0.597595, -0.171829, -0.379196, -0.713185, -0.855087, -0.486557, -0.747509, -0.330547, 2.065279, 5.067105, 6.60389, 6.431714, 4.583621, 2.495594, 1.207295, 1.358424, 1.933906, 1.156762, 1.351909, 1.701673, 2.296101, 2.922849, 3.179756, 1.91535, 0.5857, 0.408817, -0.309049, 0.329161, 0.54021, 0.479199, 2.323481, 4.029825, 4.020089, 4.255365, 3.861625, 4.570002, 5.849578, 7.092049, 4.322774, 0.006183, -2.543003, -5.131485, -4.372743, -2.473682, -0.508485, 1.310323, 2.596549, 4.178699, 4.241603, 4.499517, 4.748304, 3.890282, 3.766378, 5.21016, 5.047891, 5.354736, 5.287534, 1.519441, -0.192782], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0887, 2.2348, 3.7222, 4.5952, 4.7365, 4.3217, 5.4094, 4.9222, 10.7832, 6.1128, 5.8871, 7.1215, 5.9119, 8.5124, 8.8767, 9.9465, 9.5216, 0.2874, 5.5271, 2.3288, -5.1924, -3.3041, -12.1022, -10.1072, -5.5789, -7.6951, -6.4611, -6.7003, -5.3562, -2.0941, -4.7008, -7.6447, 1.1226, 2.3509, 6.0588, 0.1549, -3.5664, -13.6989, -9.4024, 1.272, 3.8584, 5.1032, -4.6165, -0.7163, 0.6445, 1.1306, 2.7565, 1.687, 0.0927, -6.0123, -3.2693, 1.9072, -0.0804, 2.8337, 4.0072, 6.7229, 2.0392, -1.5694, 0.6592, 0.9526, -3.6377, -0.4834, 2.1984, 4.5573, 4.357, 0.6301, 3.2067, 0.2572, -7.5425, -4.7775, -1.2458, -6.323, -20.482, -16.2084, -4.2972, -0.8989, 1.8816, 2.7487, 3.9769, 1.5226, 3.3216, 2.2547, -0.0566, -2.3024, 3.1526, -0.9944, -3.3058, -3.1164, 3.7731, 2.3514, 7.9919, 10.835, 7.9083, 2.1739, 3.002, 5.5657, 4.5896, 3.4837, 5.0992, -0.1654, 3.54, 3.952, 6.8831, 1.8053, 3.6446, -3.9913, -0.7031, 0.7686, -0.9112, -0.833, -0.15, 0.5807, 8.5113, 8.0611, -1.5504, 0.6063, 5.9075, 9.3578, 4.7301, 5.6854, -8.3586, -10.2255, -13.9667, -12.3472, -5.0242, -1.165, 2.1883, -3.1648, -0.4461, 3.6693, 2.0101, 2.9554, 4.0347, 3.8954, 4.5634, 9.3976, 3.5512, 4.5424, 3.9021, -7.1655, -4.0175], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553213, 0.546485, 0.587198, 0.607997, 0.74569, 0.783785, 0.800742, 0.852632, 0.854218, 0.912531, 0.92873, 0.908147, 0.916718, 0.876802, 0.900818, 0.880499, 0.665188, 0.529422, 0.282492, 0.115303, 0.050033, -0.042548, -0.106723, -0.187871, -0.241981, -0.229739, -0.26536, -0.305863, -0.22637, -0.142521, 0.012195, 0.043343, -0.019209, -0.152339, -0.201686, -0.101099, 0.080215, 0.244841, 0.126661, 0.115989, 0.130782, 0.136442, 0.189547, 0.207633, 0.111416, -0.076634, -0.17685, -0.138358, -0.144963, -0.081996, 0.010105, 0.148089, 0.174469, 0.120242, 0.125804, 0.135705, 0.035468, 0.03227, 0.101965, 0.338676, 0.478507, 0.501672, 0.559885, 0.552216, 0.385186, 0.290064, 0.286524, 0.183069, 0.080695, -0.027321, -0.09713, -0.137197, -0.137473, -0.091237, -0.010523, 0.021486, 0.118967, 0.119026, 0.071052, -0.046429, -0.031429, -0.075173, -0.119112, -0.143053, -0.041184, 0.015548, 0.136023, 0.28212, 0.358944, 0.376305, 0.401091, 0.450618, 0.4241, 0.384274, 0.381879, 0.295011, 0.290755, 0.292561, 0.350814, 0.347236, 0.37962, 0.286873, 0.274153, 0.285676, 0.245705, 0.205437, 0.183948, 0.178538, 0.312736, 0.423948, 0.414488, 0.443332, 0.548505, 0.701376, 0.807189, 0.884313, 0.771921, 0.594699, 0.342934, 0.176614, 0.14418, 0.152038, 0.239761, 0.17503, 0.210851, 0.32936, 0.403721, 0.468885, 0.529786, 0.554986, 0.572734, 0.622504, 0.638502, 0.633307, 0.621847, 0.42649, 0.286144], "smi": [null, null, null, 0.075, 0.0941, 0.1148, 0.1462, 0.1749, 0.1943, 0.1992, 0.1967, 0.1891, 0.1835, 0.187, 0.1765, 0.169, 0.1555, 0.14, 0.1455, 0.175, 0.2225, 0.288, 0.362, 0.432, 0.504, 0.5785, 0.6555, 0.735, 0.797, 0.8455, 0.877, 0.892, 0.8965, 0.8965, 0.8955, 0.893, 0.8895, 0.871, 0.8355, 0.8025, 0.7675, 0.7275, 0.6835, 0.633, 0.5835, 0.526, 0.4605, 0.4295, 0.431, 0.4425, 0.4705, 0.4955, 0.516, 0.5345, 0.554, 0.59, 0.6405, 0.6565, 0.65, 0.6285, 0.6005, 0.599, 0.62, 0.65, 0.6695, 0.6665, 0.6655, 0.6715, 0.6895, 0.72, 0.756, 0.785, 0.7955, 0.808, 0.83, 0.8495, 0.847, 0.851, 0.8575, 0.863, 0.8685, 0.87, 0.88, 0.8715, 0.8505, 0.8305, 0.8085, 0.771, 0.7065, 0.6215, 0.527, 0.4325, 0.3425, 0.2755, 0.219, 0.1745, 0.1425, 0.1185, 0.1065, 0.1175, 0.126, 0.1285, 0.1245, 0.119, 0.128, 0.154, 0.1915, 0.241, 0.3025, 0.3555, 0.419, 0.4975, 0.587, 0.677, 0.751, 0.806, 0.8405, 0.871, 0.898, 0.924, 0.936, 0.9385, 0.9375, 0.9355, 0.933, 0.9315, 0.9385, 0.944, 0.948, 0.948, 0.9585, 0.9685, 0.9755, 0.9795, 0.986, 0.9865, 0.9725, 0.9435, 0.898, 0.8515, 0.817, 0.7925, 0.767, 0.744, 0.7235, 0.7095, 0.717, 0.743, 0.787, 0.8355, 0.8715, 0.897, 0.923, 0.946, 0.9625, 0.9735], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.082026, -3.645567, -4.082738, -2.397571, -0.285482, 0.776675, 2.68679, 3.194501, 2.820075, 2.455727, 4.187311, 3.659777, 3.904668, 6.509363, 3.006802, 0.009098, -0.314598, -1.356565, -2.527868, -1.907461, -1.404585, -0.642314, 0.415336, 3.800024, 3.432461, 1.330592, 2.820514, 2.637909, 3.633275, 2.825955, 2.64654, 2.836163, -0.220431, 2.117675, -0.322403, -1.281167, 0.691891, -2.403962, -4.521302, -2.018218, -7.214559, -6.71259, -7.015271, -5.724489, -4.808759, -2.921954, -5.153837, -2.060958, -2.562812, -1.802965, -0.691346, -3.531038, -5.42492, -4.472746, -2.16546, -1.844243, -1.92879, -4.044219, -3.662881, -2.722889, -5.917456, -2.854895, -4.288655, -6.113638, -8.170401, -5.85906, -2.718734, -3.489633, -2.20055, -2.673107, -4.13555, -5.759614, -4.770108, -3.97556, -3.266048, -6.50347, -7.986861, -8.503563, -8.202025, -7.943003, -11.655928, -9.125294, -10.722607, -15.121833, -13.959785, -11.956662, -12.214731, -15.749508, -13.459576, -10.973759, -12.995019, -14.074449, -14.572103, -14.222382, -14.540312, -14.331559, -15.385709, -13.246148, -13.530066, -12.844352, -13.55115, -16.15121, -15.931659, -11.879838, -9.064427, -7.809478, -5.257016, -5.592718, -5.710644, -3.423648, -1.4403, -1.010919, -1.41366, -2.339517, -3.383824, 0.865654, -0.084269, 3.770207, 3.969105, 4.31606, 4.752929, 3.542892, 3.854267, 2.657088, 2.410448, 2.735853, 2.533298, 5.004578, 5.487235, 3.965927, 6.876874, 10.429227, 13.893523, 10.772705, 12.147918, 12.563583, 10.907945, 11.833896, 11.743467, 11.56407, 11.016435, 9.666363, 8.599174, 9.58242, 12.931929, 13.535222, 10.003228, 10.035598, 11.4489, 12.6188, 16.292637, 14.86065, 10.942444, 13.422434, 8.304832, 8.490334], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [228.839996, 227.559998, 222.130005, 226.029999, 233.440002, 233.940002, 240.25, 235.720001, 231.710007, 227.910004, 230.729996, 223.429993, 222.160004, 235.520004, 228.389999, 231.610001, 232.259995, 234.919998, 236.979996, 238.089996, 238.389999, 240.669998, 240.990005, 251.039993, 248.080002, 249.009995, 252.240005, 252.029999, 257.670013, 260.429993, 264.959991, 266.880005, 260.730011, 270.980011, 268.809998, 261.829987, 263.809998, 253.100006, 253.630005, 258.170013, 254.729996, 255.0, 253.75, 254.279999, 257.230011, 254.350006, 250.520004, 259.679993, 261.570007, 267.549988, 262.359985, 258.179993, 242.520004, 245.649994, 260.070007, 265.269989, 268.75, 254.210007, 260.350006, 262.790009, 263.859985, 267.160004, 266.179993, 264.339996, 255.309998, 258.200012, 265.850006, 263.380005, 268.230011, 270.940002, 276.970001, 272.23999, 267.779999, 271.070007, 271.679993, 265.980011, 269.910004, 274.0, 278.429993, 279.119995, 275.720001, 279.839996, 277.149994, 267.579987, 269.920013, 273.929993, 266.98999, 234.460007, 236.660004, 252.539993, 257.98999, 263.339996, 265.619995, 268.839996, 265.380005, 269.170013, 268.140015, 264.880005, 261.140015, 269.690002, 263.549988, 259.25, 258.809998, 269.290009, 267.869995, 279.119995, 288.130005, 286.049988, 279.190002, 281.450012, 287.660004, 287.350006, 286.730011, 290.75, 285.130005, 292.079987, 293.829987, 301.220001, 296.309998, 300.630005, 291.380005, 296.660004, 299.399994, 297.399994, 297.350006, 298.299988, 299.450012, 315.350006, 317.049988, 307.350006, 311.299988, 324.200012, 337.700012, 333.350006, 338.399994, 317.850006, 312.049988, 301.049988, 300.5, 312.75, 320.700012, 329.5, 319.549988, 325.649994, 337.600006, 335.399994, 338.950012, 343.299988, 344.450012, 347.850006, 366.25, 359.0, 364.0, 363.950012, 345.950012, 351.799988], "trend_signal": [0.658964, 0.673952, 0.694167, 0.680429, 0.636923, 0.672464, 0.678821, 0.682179, 0.672738, 0.693696, 0.670637, 0.66728, 0.677762, 0.631685, 0.615149, 0.568232, 0.320813, 0.314869, 0.34875, 0.367673, 0.690232, 0.652702, 0.653042, 0.58078, 0.620577, 0.606399, 0.608226, 0.639732, 0.645256, 0.667226, 0.691744, 0.713024, 0.751726, 0.742804, 0.755369, 0.786679, 0.784048, 0.749917, 0.76294, 0.749238, 0.733554, 0.71856, 0.70822, 0.704821, 0.695226, 0.692298, 0.696464, 0.693506, 0.700292, 0.646643, 0.670679, 0.639565, 0.458321, 0.518113, 0.372095, 0.303423, 0.584042, 0.334494, 0.362036, 0.339045, 0.366423, 0.647387, 0.660131, 0.672976, 0.66628, 0.655845, 0.527637, 0.526155, 0.613375, 0.644673, 0.644095, 0.589131, 0.654238, 0.651167, 0.655095, 0.682881, 0.676589, 0.65772, 0.590202, 0.609935, 0.664958, 0.631583, 0.68106, 0.695244, 0.687935, 0.675429, 0.656935, 0.692173, 0.394333, 0.239702, 0.217482, 0.206161, 0.244321, 0.260565, 0.266006, 0.310345, 0.291208, 0.274673, 0.28353, 0.358244, 0.274512, 0.166351, 0.16125, 0.175351, 0.238958, 0.282027, 0.542827, 0.586208, 0.627274, 0.666905, 0.658857, 0.655185, 0.666476, 0.697732, 0.660994, 0.682619, 0.668845, 0.702577, 0.725155, 0.7555, 0.760161, 0.769524, 0.733571, 0.729405, 0.734131, 0.738274, 0.73119, 0.724214, 0.726661, 0.759435, 0.772327, 0.745815, 0.762405, 0.781875, 0.797845, 0.80844, 0.790988, 0.750387, 0.726833, 0.726792, 0.726179, 0.728518, 0.729286, 0.735345, 0.743298, 0.719536, 0.728393, 0.729149, 0.746, 0.774673, 0.754369, 0.763917, 0.780024, 0.785875, 0.798399, 0.796554], "smoothed_trend_signal": [0.662633, 0.66637, 0.669337, 0.670237, 0.670272, 0.671244, 0.673509, 0.675902, 0.676927, 0.675433, 0.670267, 0.659435, 0.639527, 0.606484, 0.558867, 0.502622, 0.452864, 0.428198, 0.439491, 0.481611, 0.535576, 0.580513, 0.606043, 0.615088, 0.61702, 0.619709, 0.626687, 0.638386, 0.654004, 0.672425, 0.692318, 0.712041, 0.729951, 0.744842, 0.755891, 0.762323, 0.763648, 0.760248, 0.753293, 0.744081, 0.733749, 0.72341, 0.714115, 0.706552, 0.700826, 0.696336, 0.691637, 0.684477, 0.67205, 0.651297, 0.619778, 0.577632, 0.529453, 0.483518, 0.447594, 0.424181, 0.410288, 0.403669, 0.408795, 0.433803, 0.480334, 0.537707, 0.588179, 0.617983, 0.624317, 0.614852, 0.602285, 0.597003, 0.601668, 0.611969, 0.622585, 0.631734, 0.640317, 0.648638, 0.65501, 0.656908, 0.65321, 0.645948, 0.639802, 0.639103, 0.644924, 0.654856, 0.664679, 0.669632, 0.664391, 0.642468, 0.597328, 0.527375, 0.441706, 0.35891, 0.297051, 0.263681, 0.254594, 0.259863, 0.270171, 0.279685, 0.285968, 0.288019, 0.283978, 0.271492, 0.251786, 0.233064, 0.228281, 0.248653, 0.297989, 0.370484, 0.452417, 0.527933, 0.586151, 0.624602, 0.647243, 0.660068, 0.667802, 0.673137, 0.677909, 0.684191, 0.693866, 0.707219, 0.722217, 0.735329, 0.743441, 0.745597, 0.743359, 0.739505, 0.736218, 0.734432, 0.73454, 0.737017, 0.741974, 0.748583, 0.755687, 0.762895, 0.770377, 0.777357, 0.781385, 0.7797, 0.771545, 0.759204, 0.746713, 0.7374, 0.732382, 0.730824, 0.731071, 0.731675, 0.732081, 0.732893, 0.735302, 0.739806, 0.745389, 0.75015, 0.752876, 0.769926, 0.776484, 0.783553, 0.788948, 0.791851], "avg_distance": [-16.786678116622195, -17.25212509899358, -19.22663900928699, -17.808480200783773, -15.113973228340921, -14.932157716765362, -12.63764668794385, -14.284894859187391, -15.74305308023724, -17.12485205910456, -16.099415482866586, -18.75392304276282, -19.21573044222349, -14.357619972924546, -16.950310986147137, -15.779418364338483, -15.543060381076398, -14.575800768601358, -13.826721588172097, -13.42309115247435, -13.314000754635954, -12.484922385482427, -12.368557912656906, -8.714070493560442, -9.790415049408544, -9.452240743295167, -8.277708902206825, -8.354073598854699, -6.303189537448074, -5.299575186171436, -3.6523273785589248, -2.954150723274461, -5.190479333867697, -1.4632613465687347, -2.252345394009956, -4.790493935546013, -4.070500509765547, -7.9649858586658375, -7.772261780026766, -6.121374025872515, -7.372270927239749, -7.274089096464855, -7.7286278754037525, -7.535903796764681, -6.4631879148966105, -7.51044707972694, -8.903154625657772, -5.572298453534775, -4.885030728944855, -2.710524119490605, -4.597770220537974, -6.117744988261452, -11.812202810866717, -10.674041344713952, -5.430477263671532, -3.5396024886441224, -2.2741625281369795, -7.56135505933708, -5.328660940820231, -4.441400153438437, -4.052323685811297, -2.85233440042316, -3.208696803052506, -3.8777767947575095, -7.1613642065500525, -6.110465458808993, -3.328690313489081, -4.226859304303375, -2.4632466602343097, -1.4778098601739869, 0.7148848457962443, -1.0050938936498168, -2.6268849842245965, -1.4305360090092323, -1.2087261757213563, -3.2814164623243256, -1.8523490867575845, -0.36509965659360893, 1.2457832305486916, 1.4966893637850067, 0.2603460668573465, 1.7585040640848235, 0.7803358845462718, -2.6996155524270824, -1.8487095038468766, -0.3905563736313404, -2.9141567651931872, -14.743067766571667, -13.943080606532277, -8.168623958833765, -6.186835973553252, -4.241407817908628, -3.4123294487550893, -2.241437190577477, -3.4995972580011387, -2.121432771210215, -2.4959719977938124, -3.6814127695766974, -5.04138915985164, -1.9323486391128848, -4.165048212095078, -5.728657248072603, -5.888655625521138, -2.0777985029561683, -2.5941596466650734, 1.4966893637850067, 4.773008518686801, 4.016649808805083, 1.5221460808227383, 2.343955829454505, 4.602101574174764, 4.489376684259961, 4.263927268061377, 5.725719981187622, 3.682115449233446, 6.209344514775314, 6.845698805289771, 9.53293715721086, 7.747507742645794, 9.318396308075778, 5.954809343927935, 7.8747807825348275, 8.871126149658652, 8.143864103356416, 8.125686915771144, 8.471129842406281, 8.889314246174633, 14.67104533249127, 15.289211526489746, 11.761997147282326, 13.198333143370816, 17.889182069164807, 22.798200881704904, 21.2164037492114, 23.052736052552262, 15.580122890369067, 13.471056410734155, 9.471115156071855, 9.271122456911025, 13.725602490512223, 16.616473488135895, 19.81642212829345, 16.19828908436754, 18.416440507375505, 22.761835597603653, 21.961842983098908, 23.252739660643805, 24.834525884206602, 25.252710287974956, 26.48905358490261, 33.17986222909705, 30.54353731125144, 32.361692427007036, 32.343515239421755, 25.79815682270163, 27.925389580991105], "avg_trend_signal": 0.6165349615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 346.10625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 384.5625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.544)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.786)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.662633", "trend_signal": "0.658964", "avg_distance": "-5.465213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.666370", "trend_signal": "0.673952", "avg_distance": "-5.993986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.669337", "trend_signal": "0.694167", "avg_distance": "-8.237139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.670237", "trend_signal": "0.680429", "avg_distance": "-6.626035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.670272", "trend_signal": "0.636923", "avg_distance": "-3.564931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.671244", "trend_signal": "0.672464", "avg_distance": "-3.358379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.673509", "trend_signal": "0.678821", "avg_distance": "-0.751691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.675902", "trend_signal": "0.682179", "avg_distance": "-2.623054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.676927", "trend_signal": "0.672738", "avg_distance": "-4.279599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.675433", "trend_signal": "0.693696", "avg_distance": "-5.849397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.670267", "trend_signal": "0.670637", "avg_distance": "-4.684446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.659435", "trend_signal": "0.667280", "avg_distance": "-7.700109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.639527", "trend_signal": "0.677762", "avg_distance": "-8.224747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.606484", "trend_signal": "0.631685", "avg_distance": "-2.705673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.558867", "trend_signal": "0.615149", "avg_distance": "-5.651109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.502622", "trend_signal": "0.568232", "avg_distance": "-4.320912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.452864", "trend_signal": "0.320813", "avg_distance": "-4.052397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.428198", "trend_signal": "0.314869", "avg_distance": "-2.953538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.439491", "trend_signal": "0.348750", "avg_distance": "-2.102544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.481611", "trend_signal": "0.367673", "avg_distance": "-1.643998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.535576", "trend_signal": "0.690232", "avg_distance": "-1.520066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.580513", "trend_signal": "0.652702", "avg_distance": "-0.578188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.606043", "trend_signal": "0.653042", "avg_distance": "-0.445992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.615088", "trend_signal": "0.580780", "avg_distance": "3.705701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.617020", "trend_signal": "0.620577", "avg_distance": "2.482916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.619709", "trend_signal": "0.606399", "avg_distance": "2.867100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.626687", "trend_signal": "0.608226", "avg_distance": "4.201431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.638386", "trend_signal": "0.639732", "avg_distance": "4.114677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.654004", "trend_signal": "0.645256", "avg_distance": "6.444591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.672425", "trend_signal": "0.667226", "avg_distance": "7.584750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.692318", "trend_signal": "0.691744", "avg_distance": "9.456112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.712041", "trend_signal": "0.713024", "avg_distance": "10.249278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.729951", "trend_signal": "0.751726", "avg_distance": "7.708689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744842", "trend_signal": "0.742804", "avg_distance": "11.943008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.755891", "trend_signal": "0.755369", "avg_distance": "11.046567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.762323", "trend_signal": "0.786679", "avg_distance": "8.163094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763648", "trend_signal": "0.784048", "avg_distance": "8.981045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760248", "trend_signal": "0.749917", "avg_distance": "4.556701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.753293", "trend_signal": "0.762940", "avg_distance": "4.775646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.744081", "trend_signal": "0.749238", "avg_distance": "6.651143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.733749", "trend_signal": "0.733554", "avg_distance": "5.230057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.723410", "trend_signal": "0.718560", "avg_distance": "5.341597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.714115", "trend_signal": "0.708220", "avg_distance": "4.825217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.706552", "trend_signal": "0.704821", "avg_distance": "5.044161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.700826", "trend_signal": "0.695226", "avg_distance": "6.262824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.696336", "trend_signal": "0.692298", "avg_distance": "5.073082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.691637", "trend_signal": "0.696464", "avg_distance": "3.490891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.684477", "trend_signal": "0.693506", "avg_distance": "7.274922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.672050", "trend_signal": "0.700292", "avg_distance": "8.055695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.651297", "trend_signal": "0.646643", "avg_distance": "10.526051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.619778", "trend_signal": "0.670679", "avg_distance": "8.382038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.577632", "trend_signal": "0.639565", "avg_distance": "6.655266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.529453", "trend_signal": "0.458321", "avg_distance": "0.186057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.483518", "trend_signal": "0.518113", "avg_distance": "1.479069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.447594", "trend_signal": "0.372095", "avg_distance": "7.436039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.424181", "trend_signal": "0.303423", "avg_distance": "9.584174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.410288", "trend_signal": "0.584042", "avg_distance": "11.021781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.403669", "trend_signal": "0.334494", "avg_distance": "5.015247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.408795", "trend_signal": "0.362036", "avg_distance": "7.551707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.433803", "trend_signal": "0.339045", "avg_distance": "8.559683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.480334", "trend_signal": "0.366423", "avg_distance": "9.001695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.537707", "trend_signal": "0.647387", "avg_distance": "10.364947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.588179", "trend_signal": "0.660131", "avg_distance": "9.960100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.617983", "trend_signal": "0.672976", "avg_distance": "9.199990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.624317", "trend_signal": "0.666280", "avg_distance": "5.469659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.614852", "trend_signal": "0.655845", "avg_distance": "6.663536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.602285", "trend_signal": "0.527637", "avg_distance": "9.823781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.597003", "trend_signal": "0.526155", "avg_distance": "8.803413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.601668", "trend_signal": "0.613375", "avg_distance": "10.806971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.611969", "trend_signal": "0.644673", "avg_distance": "11.926480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.622585", "trend_signal": "0.644095", "avg_distance": "14.417499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.631734", "trend_signal": "0.589131", "avg_distance": "12.463511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.640317", "trend_signal": "0.654238", "avg_distance": "10.621070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.648638", "trend_signal": "0.651167", "avg_distance": "11.980186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.655010", "trend_signal": "0.655095", "avg_distance": "12.232174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.656908", "trend_signal": "0.682881", "avg_distance": "9.877487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.653210", "trend_signal": "0.676589", "avg_distance": "11.500984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.645948", "trend_signal": "0.657720", "avg_distance": "13.190579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.639802", "trend_signal": "0.590202", "avg_distance": "15.020628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.639103", "trend_signal": "0.609935", "avg_distance": "15.305671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.644924", "trend_signal": "0.664958", "avg_distance": "13.901119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.654856", "trend_signal": "0.631583", "avg_distance": "15.603106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.664679", "trend_signal": "0.681060", "avg_distance": "14.491855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.669632", "trend_signal": "0.695244", "avg_distance": "10.538444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.664391", "trend_signal": "0.687935", "avg_distance": "11.505119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642468", "trend_signal": "0.675429", "avg_distance": "13.161659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.597328", "trend_signal": "0.656935", "avg_distance": "10.294713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.527375", "trend_signal": "0.692173", "avg_distance": "-3.143562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.441706", "trend_signal": "0.394333", "avg_distance": "-2.234734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.358910", "trend_signal": "0.239702", "avg_distance": "4.325358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297051", "trend_signal": "0.217482", "avg_distance": "6.576775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.263681", "trend_signal": "0.206161", "avg_distance": "8.786885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.254594", "trend_signal": "0.244321", "avg_distance": "9.728763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259863", "trend_signal": "0.260565", "avg_distance": "11.058959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.270171", "trend_signal": "0.266006", "avg_distance": "9.629622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.279685", "trend_signal": "0.310345", "avg_distance": "11.195290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.285968", "trend_signal": "0.291208", "avg_distance": "10.769794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.288019", "trend_signal": "0.274673", "avg_distance": "9.423070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.283978", "trend_signal": "0.283530", "avg_distance": "7.878064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.271492", "trend_signal": "0.358244", "avg_distance": "11.410100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.251786", "trend_signal": "0.274512", "avg_distance": "8.873634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.233064", "trend_signal": "0.166351", "avg_distance": "7.097290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.228281", "trend_signal": "0.161250", "avg_distance": "6.915524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.248653", "trend_signal": "0.175351", "avg_distance": "11.244861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.297989", "trend_signal": "0.238958", "avg_distance": "10.658247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.370484", "trend_signal": "0.282027", "avg_distance": "15.305671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.452417", "trend_signal": "0.542827", "avg_distance": "19.027745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.527933", "trend_signal": "0.586208", "avg_distance": "18.168481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.586151", "trend_signal": "0.627274", "avg_distance": "15.334591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.624602", "trend_signal": "0.666905", "avg_distance": "16.268211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.647243", "trend_signal": "0.658857", "avg_distance": "18.833585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.660068", "trend_signal": "0.655185", "avg_distance": "18.705524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.667802", "trend_signal": "0.666476", "avg_distance": "18.449401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.673137", "trend_signal": "0.697732", "avg_distance": "20.110076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.677909", "trend_signal": "0.660994", "avg_distance": "17.788432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.684191", "trend_signal": "0.682619", "avg_distance": "20.659499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.693866", "trend_signal": "0.668845", "avg_distance": "21.382432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.707219", "trend_signal": "0.702577", "avg_distance": "24.435278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.722217", "trend_signal": "0.725155", "avg_distance": "22.406935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.735329", "trend_signal": "0.755500", "avg_distance": "24.191548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.743441", "trend_signal": "0.760161", "avg_distance": "20.370334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.745597", "trend_signal": "0.769524", "avg_distance": "22.551524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.743359", "trend_signal": "0.733571", "avg_distance": "23.683426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.739505", "trend_signal": "0.729405", "avg_distance": "22.857217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.736218", "trend_signal": "0.734131", "avg_distance": "22.836567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.734432", "trend_signal": "0.738274", "avg_distance": "23.229008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.734540", "trend_signal": "0.731190", "avg_distance": "23.704088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.737017", "trend_signal": "0.724214", "avg_distance": "30.272444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.741974", "trend_signal": "0.726661", "avg_distance": "30.974714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.748583", "trend_signal": "0.759435", "avg_distance": "26.967610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755687", "trend_signal": "0.772327", "avg_distance": "28.599364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.762895", "trend_signal": "0.745815", "avg_distance": "33.928420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.770377", "trend_signal": "0.762405", "avg_distance": "39.505328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.777357", "trend_signal": "0.781875", "avg_distance": "37.708322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.781385", "trend_signal": "0.797845", "avg_distance": "39.794493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.779700", "trend_signal": "0.808440", "avg_distance": "31.305205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771545", "trend_signal": "0.790988", "avg_distance": "28.909192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.759204", "trend_signal": "0.750387", "avg_distance": "24.365045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.746713", "trend_signal": "0.726833", "avg_distance": "24.137843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.737400", "trend_signal": "0.726792", "avg_distance": "29.198370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.732382", "trend_signal": "0.726179", "avg_distance": "32.482555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.730824", "trend_signal": "0.728518", "avg_distance": "36.117868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.731071", "trend_signal": "0.729286", "avg_distance": "32.007475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.731675", "trend_signal": "0.735345", "avg_distance": "34.527413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.732081", "trend_signal": "0.743298", "avg_distance": "39.464015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.732893", "trend_signal": "0.719536", "avg_distance": "38.555180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.735302", "trend_signal": "0.728393", "avg_distance": "40.021708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739806", "trend_signal": "0.729149", "avg_distance": "41.818702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.745389", "trend_signal": "0.746000", "avg_distance": "42.293782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750150", "trend_signal": "0.774673", "avg_distance": "43.698334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.752876", "trend_signal": "0.754369", "avg_distance": "51.299451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.769926", "trend_signal": "0.763917", "avg_distance": "47.684202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776484", "trend_signal": "0.780024", "avg_distance": "49.546099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.783553", "trend_signal": "0.785875", "avg_distance": "49.525561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.788948", "trend_signal": "0.798399", "avg_distance": "42.130425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.791851", "trend_signal": "0.796554", "avg_distance": "44.533834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6a11de1e-caec-4173-9e4d-ba79019e809b/", "share_image": "https://sharemaestro.com/terminal/6a11de1e-caec-4173-9e4d-ba79019e809b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}