{"ticker": {"uuid": "6a11eda2-b956-41c4-b453-cf112b4d053c", "symbol": "BVI", "name": "Bureau Veritas SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVI fell 4.49%, moving from 27.22 to 26.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.49 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.110681, "high": 26.265239, "low": 25.52, "close": 26.0, "volume": 4771131}, "trend_line": 26.296003, "activity_lines": {"activity_5": 25.717659, "activity_10": 25.784075, "activity_20": 26.08956, "activity_30": 26.19077}, "trend_signal": 0, "fair_value": 25.206654, "relative_strength": -3.485989, "rate_of_change": -0.19121790612464173, "market_dynamics": -0.80385, "expectation": {"probability": 56.3431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.569658, "high": 21.569658, "low": 21.112788, "close": 21.183075, "volume": 2676415}, "trend_line": 22.592938, "activity_lines": {"activity_5": 21.461299, "activity_10": 21.898897, "activity_20": 22.402407, "activity_30": 22.539542}, "trend_signal": 0, "fair_value": 21.346036, "relative_strength": -12.167438, "rate_of_change": -0.3049899931846364, "market_dynamics": -1.183658, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.26215, "high": 22.307686, "low": 21.26215, "close": 22.254971, "volume": 4963348}, "trend_line": 22.573316, "activity_lines": {"activity_5": 21.687979, "activity_10": 21.900015, "activity_20": 22.356553, "activity_30": 22.517738}, "trend_signal": 0, "fair_value": 21.380524, "relative_strength": -9.661219, "rate_of_change": -0.08685014759922682, "market_dynamics": -0.979443, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.175895, "high": 22.219826, "low": 21.288507, "close": 21.446655, "volume": 2851709}, "trend_line": 22.533193, "activity_lines": {"activity_5": 21.622376, "activity_10": 21.770141, "activity_20": 22.238444, "activity_30": 22.44505}, "trend_signal": 0, "fair_value": 21.415758, "relative_strength": -9.893137, "rate_of_change": -0.1777452634783374, "market_dynamics": -0.961429, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.437869, "high": 22.131967, "low": 21.077643, "close": 22.070465, "volume": 3286961}, "trend_line": 22.522943, "activity_lines": {"activity_5": 21.787554, "activity_10": 21.773496, "activity_20": 22.191376, "activity_30": 22.415197}, "trend_signal": 0, "fair_value": 21.454148, "relative_strength": -9.929532, "rate_of_change": -0.04548844897391685, "market_dynamics": -0.869122, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.140752, "high": 22.140752, "low": 21.194487, "close": 21.221684, "volume": 2606833}, "trend_line": 22.498458, "activity_lines": {"activity_5": 21.628217, "activity_10": 21.646809, "activity_20": 22.065354, "activity_30": 22.331244}, "trend_signal": 0, "fair_value": 21.483916, "relative_strength": -9.57587, "rate_of_change": -0.10871137044569214, "market_dynamics": -0.828259, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.167292, "high": 21.83812, "low": 21.112901, "close": 21.83812, "volume": 2193523}, "trend_line": 22.512385, "activity_lines": {"activity_5": 21.695801, "activity_10": 21.663927, "activity_20": 22.006853, "activity_30": 22.288642}, "trend_signal": 0, "fair_value": 21.512932, "relative_strength": -9.893855, "rate_of_change": 0.06190202012955249, "market_dynamics": -0.909174, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.801855, "high": 21.983163, "low": 21.502705, "close": 21.602423, "volume": 2113861}, "trend_line": 22.512306, "activity_lines": {"activity_5": 21.641149, "activity_10": 21.651521, "activity_20": 21.934164, "activity_30": 22.229935}, "trend_signal": 0, "fair_value": 21.541579, "relative_strength": -11.143969, "rate_of_change": -0.0003509179502726883, "market_dynamics": -0.786238, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.629617, "high": 23.261358, "low": 21.620551, "close": 22.871552, "volume": 3957034}, "trend_line": 22.553945, "activity_lines": {"activity_5": 22.053043, "activity_10": 21.8755, "activity_20": 21.992691, "activity_30": 22.253112}, "trend_signal": 0, "fair_value": 21.587469, "relative_strength": -6.136953, "rate_of_change": 0.1849610608526731, "market_dynamics": -0.510811, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.817162, "high": 23.061924, "low": 22.490813, "close": 22.690248, "volume": 2913388}, "trend_line": 22.564647, "activity_lines": {"activity_5": 22.309509, "activity_10": 22.046838, "activity_20": 22.035449, "activity_30": 22.261906}, "trend_signal": 0, "fair_value": 21.628554, "relative_strength": -4.542012, "rate_of_change": 0.04745067880586739, "market_dynamics": -0.081484, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.62679, "high": 22.880619, "low": 22.481749, "close": 22.617727, "volume": 2124224}, "trend_line": 22.545402, "activity_lines": {"activity_5": 22.500483, "activity_10": 22.182379, "activity_20": 22.07224, "activity_30": 22.26533}, "trend_signal": 0, "fair_value": 21.669283, "relative_strength": -4.888651, "rate_of_change": -0.08528828303851378, "market_dynamics": 0.202288, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.599598, "high": 22.744641, "low": 21.992227, "close": 22.08288, "volume": 2177993}, "trend_line": 22.514186, "activity_lines": {"activity_5": 22.420105, "activity_10": 22.201141, "activity_20": 22.059378, "activity_30": 22.23549}, "trend_signal": 0, "fair_value": 21.707806, "relative_strength": -4.536523, "rate_of_change": -0.1384583872135018, "market_dynamics": 0.438911, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.110075, "high": 22.391097, "low": 21.992228, "close": 22.101007, "volume": 1797673}, "trend_line": 22.47596, "activity_lines": {"activity_5": 22.329452, "activity_10": 22.206838, "activity_20": 22.053831, "activity_30": 22.208833}, "trend_signal": 0, "fair_value": 21.746011, "relative_strength": -5.030638, "rate_of_change": -0.16978628496716736, "market_dynamics": 0.338943, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.200727, "high": 22.663053, "low": 22.191662, "close": 22.490814, "volume": 2166037}, "trend_line": 22.429348, "activity_lines": {"activity_5": 22.335496, "activity_10": 22.286208, "activity_20": 22.090326, "activity_30": 22.209791}, "trend_signal": 0, "fair_value": 21.78908, "relative_strength": -3.9958, "rate_of_change": -0.20738602489059266, "market_dynamics": 0.336022, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.518009, "high": 22.617727, "low": 22.128205, "close": 22.218859, "volume": 1980152}, "trend_line": 22.421116, "activity_lines": {"activity_5": 22.276271, "activity_10": 22.297148, "activity_20": 22.101136, "activity_30": 22.196211}, "trend_signal": 0, "fair_value": 21.824887, "relative_strength": -4.152526, "rate_of_change": -0.03670191393882503, "market_dynamics": 0.291049, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.191661, "high": 22.218858, "low": 21.285139, "close": 21.946899, "volume": 3039749}, "trend_line": 22.38361, "activity_lines": {"activity_5": 22.157818, "activity_10": 22.255942, "activity_20": 22.091698, "activity_30": 22.165617}, "trend_signal": 0, "fair_value": 21.856829, "relative_strength": -6.786393, "rate_of_change": -0.16727980890871125, "market_dynamics": 0.344839, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.892508, "high": 21.937836, "low": 21.031314, "close": 21.285139, "volume": 2429078}, "trend_line": 22.307352, "activity_lines": {"activity_5": 21.8635, "activity_10": 22.08123, "activity_20": 22.024091, "activity_30": 22.094748}, "trend_signal": 0, "fair_value": 21.890511, "relative_strength": -6.893549, "rate_of_change": -0.3406867792996718, "market_dynamics": 0.176486, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.221683, "high": 21.47551, "low": 20.695899, "close": 21.312336, "volume": 2955642}, "trend_line": 22.225265, "activity_lines": {"activity_5": 21.631431, "activity_10": 21.921518, "activity_20": 21.965199, "activity_30": 22.030553}, "trend_signal": 0, "fair_value": 21.92067, "relative_strength": -5.830269, "rate_of_change": -0.367981820522675, "market_dynamics": 0.013038, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.30327, "high": 21.366726, "low": 20.768422, "close": 21.203552, "volume": 2347303}, "trend_line": 22.159174, "activity_lines": {"activity_5": 21.415679, "activity_10": 21.747301, "activity_20": 21.898803, "activity_30": 21.964636}, "trend_signal": 0, "fair_value": 21.948038, "relative_strength": -5.039647, "rate_of_change": -0.2973687827794185, "market_dynamics": -0.224438, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.121964, "high": 21.783727, "low": 21.004117, "close": 21.09477, "volume": 1817624}, "trend_line": 22.099415, "activity_lines": {"activity_5": 21.249483, "activity_10": 21.583632, "activity_20": 21.824837, "activity_30": 21.895965}, "trend_signal": 0, "fair_value": 21.97634, "relative_strength": -4.464134, "rate_of_change": -0.26968062979242674, "market_dynamics": -0.549092, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.121966, "high": 21.16729, "low": 20.396748, "close": 20.396748, "volume": 2540196}, "trend_line": 22.016387, "activity_lines": {"activity_5": 20.925552, "activity_10": 21.32206, "activity_20": 21.686068, "activity_30": 21.786115}, "trend_signal": 0, "fair_value": 21.995845, "relative_strength": -4.804248, "rate_of_change": -0.37570225275193375, "market_dynamics": -0.720218, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.460205, "high": 20.804682, "low": 18.737813, "close": 19.372377, "volume": 3566060}, "trend_line": 21.886914, "activity_lines": {"activity_5": 20.363508, "activity_10": 20.914619, "activity_20": 21.455199, "activity_30": 21.615534}, "trend_signal": 0, "fair_value": 22.017537, "relative_strength": -8.946228, "rate_of_change": -0.5880756002335934, "market_dynamics": -0.92631, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.399573, "high": 20.514595, "low": 19.372379, "close": 20.396748, "volume": 3022444}, "trend_line": 21.795687, "activity_lines": {"activity_5": 20.270439, "activity_10": 20.74271, "activity_20": 21.330512, "activity_30": 21.519394}, "trend_signal": 0, "fair_value": 22.039, "relative_strength": -7.219837, "rate_of_change": -0.4168107025047019, "market_dynamics": -1.004632, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.43301, "high": 20.523661, "low": 19.943487, "close": 19.997877, "volume": 2159102}, "trend_line": 21.711079, "activity_lines": {"activity_5": 20.105452, "activity_10": 20.529265, "activity_20": 21.176686, "activity_30": 21.403407}, "trend_signal": 0, "fair_value": 22.051326, "relative_strength": -8.614829, "rate_of_change": -0.388186892204863, "market_dynamics": -1.118967, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.043206, "high": 20.387682, "low": 19.798445, "close": 20.052271, "volume": 2834541}, "trend_line": 21.59929, "activity_lines": {"activity_5": 20.038974, "activity_10": 20.371036, "activity_20": 21.034939, "activity_30": 21.296387}, "trend_signal": 0, "fair_value": 22.061881, "relative_strength": -10.389225, "rate_of_change": -0.5148938014550161, "market_dynamics": -1.06992, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.025074, "high": 20.496466, "low": 19.943487, "close": 20.496466, "volume": 2238462}, "trend_line": 21.516951, "activity_lines": {"activity_5": 20.190061, "activity_10": 20.332962, "activity_20": 20.945107, "activity_30": 21.225237}, "trend_signal": 0, "fair_value": 22.076153, "relative_strength": -8.824215, "rate_of_change": -0.38121160464071296, "market_dynamics": -1.015013, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.469271, "high": 20.52366, "low": 20.070401, "close": 20.133858, "volume": 4188245}, "trend_line": 21.435704, "activity_lines": {"activity_5": 20.213631, "activity_10": 20.255331, "activity_20": 20.824195, "activity_30": 21.136005}, "trend_signal": 0, "fair_value": 22.083969, "relative_strength": -10.765704, "rate_of_change": -0.37759532008042235, "market_dynamics": -0.853507, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.097595, "high": 20.233573, "low": 19.608073, "close": 19.626204, "volume": 3778666}, "trend_line": 21.3595, "activity_lines": {"activity_5": 20.017218, "activity_10": 20.106332, "activity_20": 20.66305, "activity_30": 21.019263}, "trend_signal": 0, "fair_value": 22.087116, "relative_strength": -14.737287, "rate_of_change": -0.3555003371944332, "market_dynamics": -0.711363, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.662465, "high": 20.614313, "low": 19.354247, "close": 20.197313, "volume": 5707923}, "trend_line": 21.306433, "activity_lines": {"activity_5": 20.062544, "activity_10": 20.091827, "activity_20": 20.565706, "activity_30": 20.944283}, "trend_signal": 0, "fair_value": 22.094251, "relative_strength": -12.70603, "rate_of_change": -0.2484468269388431, "market_dynamics": -0.50059, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.124791, "high": 20.52366, "low": 20.016008, "close": 20.4874, "volume": 3354522}, "trend_line": 21.274458, "activity_lines": {"activity_5": 20.19127, "activity_10": 20.148361, "activity_20": 20.508725, "activity_30": 20.891443}, "trend_signal": 0, "fair_value": 22.105257, "relative_strength": -10.777435, "rate_of_change": -0.15007204631577328, "market_dynamics": -0.306998, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.43301, "high": 20.777486, "low": 20.43301, "close": 20.732161, "volume": 1437253}, "trend_line": 21.24742, "activity_lines": {"activity_5": 20.372574, "activity_10": 20.26044, "activity_20": 20.485544, "activity_30": 20.856456}, "trend_signal": 0, "fair_value": 22.119844, "relative_strength": -9.063622, "rate_of_change": -0.12709136937823495, "market_dynamics": -0.193106, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.75029, "high": 21.457378, "low": 20.641509, "close": 21.05851, "volume": 3198382}, "trend_line": 21.243268, "activity_lines": {"activity_5": 20.646948, "activity_10": 20.425757, "activity_20": 20.502423, "activity_30": 20.844268}, "trend_signal": 0, "fair_value": 22.129183, "relative_strength": -5.854379, "rate_of_change": -0.01954119606051589, "market_dynamics": 0.171097, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.013182, "high": 21.47551, "low": 20.414878, "close": 21.285139, "volume": 3836002}, "trend_line": 21.21094, "activity_lines": {"activity_5": 20.935222, "activity_10": 20.601622, "activity_20": 20.545763, "activity_30": 20.846969}, "trend_signal": 0, "fair_value": 22.14117, "relative_strength": -5.134712, "rate_of_change": -0.15217997532206293, "market_dynamics": 0.457133, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.430181, "high": 21.711207, "low": 21.022249, "close": 21.620554, "volume": 3663879}, "trend_line": 21.216737, "activity_lines": {"activity_5": 21.224705, "activity_10": 20.822319, "activity_20": 20.624933, "activity_30": 20.873396}, "trend_signal": 0, "fair_value": 22.158679, "relative_strength": -2.193924, "rate_of_change": 0.02733023618942682, "market_dynamics": 0.723977, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.70214, "high": 22.590532, "low": 21.575226, "close": 22.481749, "volume": 2588645}, "trend_line": 21.230446, "activity_lines": {"activity_5": 21.706371, "activity_10": 21.170094, "activity_20": 20.790265, "activity_30": 20.95501}, "trend_signal": 0, "fair_value": 22.184862, "relative_strength": -1.58638, "rate_of_change": 0.06461408274044303, "market_dynamics": 0.967273, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.391098, "high": 22.771838, "low": 22.155402, "close": 22.608664, "volume": 2894864}, "trend_line": 21.276679, "activity_lines": {"activity_5": 22.097384, "activity_10": 21.496772, "activity_20": 20.966433, "activity_30": 21.043927}, "trend_signal": 0, "fair_value": 22.207237, "relative_strength": -0.276901, "rate_of_change": 0.21776744586524868, "market_dynamics": 1.076126, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.572401, "high": 22.7809, "low": 22.354836, "close": 22.382032, "volume": 2340792}, "trend_line": 21.294809, "activity_lines": {"activity_5": 22.287754, "activity_10": 21.74384, "activity_20": 21.117865, "activity_30": 21.11524}, "trend_signal": 0, "fair_value": 22.228865, "relative_strength": -1.848122, "rate_of_change": 0.08521066657065847, "market_dynamics": 1.05083, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.51801, "high": 23.043792, "low": 22.173532, "close": 22.907814, "volume": 2551426}, "trend_line": 21.338322, "activity_lines": {"activity_5": 22.565149, "activity_10": 22.04563, "activity_20": 21.314149, "activity_30": 21.219305}, "trend_signal": 0, "fair_value": 22.25555, "relative_strength": -0.980741, "rate_of_change": 0.20433618352717228, "market_dynamics": 1.054937, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.84436, "high": 24.856837, "low": 22.635858, "close": 24.811512, "volume": 5854223}, "trend_line": 21.402988, "activity_lines": {"activity_5": 23.368933, "activity_10": 22.63388, "activity_20": 21.684139, "activity_30": 21.443382}, "trend_signal": 1, "fair_value": 22.292861, "relative_strength": 4.687602, "rate_of_change": 0.30305100841574606, "market_dynamics": 1.213288, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.847772, "high": 24.938425, "low": 24.077229, "close": 24.530487, "volume": 3188757}, "trend_line": 21.464329, "activity_lines": {"activity_5": 23.86631, "activity_10": 23.087141, "activity_20": 22.010185, "activity_30": 21.645156}, "trend_signal": 1, "fair_value": 22.324782, "relative_strength": 4.022637, "rate_of_change": 0.28660017003232796, "market_dynamics": 1.267021, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.657404, "high": 25.137857, "low": 24.403578, "close": 24.838707, "volume": 2304955}, "trend_line": 21.538362, "activity_lines": {"activity_5": 24.329845, "activity_10": 23.522931, "activity_20": 22.349224, "activity_30": 21.862858}, "trend_signal": 1, "fair_value": 22.356396, "relative_strength": 4.177381, "rate_of_change": 0.3449117836387991, "market_dynamics": 1.357166, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.684599, "high": 24.938425, "low": 24.095358, "close": 24.113489, "volume": 4076532}, "trend_line": 21.606049, "activity_lines": {"activity_5": 24.402971, "activity_10": 23.752199, "activity_20": 22.598043, "activity_30": 22.028995}, "trend_signal": 1, "fair_value": 22.383197, "relative_strength": -0.326439, "rate_of_change": 0.3142625237703749, "market_dynamics": 1.450745, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.231335, "high": 25.890271, "low": 24.031902, "close": 25.146923, "volume": 5287369}, "trend_line": 21.707579, "activity_lines": {"activity_5": 24.705145, "activity_10": 24.113818, "activity_20": 22.922707, "activity_30": 22.257438}, "trend_signal": 1, "fair_value": 22.413361, "relative_strength": 4.224061, "rate_of_change": 0.4699146984254287, "market_dynamics": 1.463041, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.310098, "high": 25.754295, "low": 25.291969, "close": 25.636448, "volume": 2595929}, "trend_line": 21.812434, "activity_lines": {"activity_5": 25.02122, "activity_10": 24.494228, "activity_20": 23.271373, "activity_30": 22.510914}, "trend_signal": 1, "fair_value": 22.444488, "relative_strength": 5.59077, "rate_of_change": 0.48303405921038267, "market_dynamics": 1.451857, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.563923, "high": 25.654576, "low": 24.403576, "close": 25.165054, "volume": 4070760}, "trend_line": 21.91064, "activity_lines": {"activity_5": 25.125168, "activity_10": 24.715914, "activity_20": 23.548294, "activity_30": 22.727212}, "trend_signal": 1, "fair_value": 22.470799, "relative_strength": 5.532205, "rate_of_change": 0.45022944252806046, "market_dynamics": 1.481096, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.219446, "high": 25.219446, "low": 24.240401, "close": 24.403576, "volume": 7222912}, "trend_line": 21.992529, "activity_lines": {"activity_5": 24.932985, "activity_10": 24.750362, "activity_20": 23.728347, "activity_30": 22.888046}, "trend_signal": 1, "fair_value": 22.492391, "relative_strength": 2.95073, "rate_of_change": 0.37374079442681873, "market_dynamics": 1.395374, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.457968, "high": 24.893097, "low": 24.077228, "close": 24.820576, "volume": 3326487}, "trend_line": 22.110377, "activity_lines": {"activity_5": 24.908811, "activity_10": 24.827993, "activity_20": 23.929508, "activity_30": 23.070501}, "trend_signal": 1, "fair_value": 22.513558, "relative_strength": 4.555491, "rate_of_change": 0.5358546986569785, "market_dynamics": 1.141151, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.929358, "high": 25.509532, "low": 24.331054, "close": 25.092533, "volume": 4221798}, "trend_line": 22.236384, "activity_lines": {"activity_5": 24.92815, "activity_10": 24.910734, "activity_20": 24.134253, "activity_30": 23.262898}, "trend_signal": 1, "fair_value": 22.539186, "relative_strength": 4.815828, "rate_of_change": 0.5698998257695982, "market_dynamics": 1.00862, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.110662, "high": 25.219446, "low": 24.639274, "close": 25.110664, "volume": 2650731}, "trend_line": 22.366621, "activity_lines": {"activity_5": 24.957159, "activity_10": 24.957049, "activity_20": 24.314694, "activity_30": 23.448336}, "trend_signal": 1, "fair_value": 22.563518, "relative_strength": 6.531671, "rate_of_change": 0.5856932494060072, "market_dynamics": 0.720681, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.110665, "high": 25.908403, "low": 25.001882, "close": 25.509533, "volume": 2999942}, "trend_line": 22.51378, "activity_lines": {"activity_5": 25.154177, "activity_10": 25.070447, "activity_20": 24.509726, "activity_30": 23.651104}, "trend_signal": 1, "fair_value": 22.591928, "relative_strength": 4.678792, "rate_of_change": 0.6579402405039279, "market_dynamics": 0.504763, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.545795, "high": 25.582055, "low": 24.856836, "close": 24.947489, "volume": 2698711}, "trend_line": 22.665471, "activity_lines": {"activity_5": 25.140881, "activity_10": 25.063854, "activity_20": 24.627314, "activity_30": 23.808118}, "trend_signal": 1, "fair_value": 22.617333, "relative_strength": 2.922147, "rate_of_change": 0.6737695757886929, "market_dynamics": 0.276695, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.98375, "high": 25.473273, "low": 24.548619, "close": 25.418882, "volume": 2681604}, "trend_line": 22.867021, "activity_lines": {"activity_5": 25.248455, "activity_10": 25.140991, "activity_20": 24.769725, "activity_30": 23.985757}, "trend_signal": 1, "fair_value": 22.643423, "relative_strength": 5.662791, "rate_of_change": 0.889238083779512, "market_dynamics": 0.02583, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.40075, "high": 25.636446, "low": 25.020012, "close": 25.020012, "volume": 3714895}, "trend_line": 23.02113, "activity_lines": {"activity_5": 25.183186, "activity_10": 25.121872, "activity_20": 24.853384, "activity_30": 24.12466}, "trend_signal": 1, "fair_value": 22.664345, "relative_strength": 5.219406, "rate_of_change": 0.6739356210850476, "market_dynamics": -0.124766, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.128793, "high": 25.999055, "low": 24.965621, "close": 25.563925, "volume": 3748173}, "trend_line": 23.206665, "activity_lines": {"activity_5": 25.304055, "activity_10": 25.203953, "activity_20": 24.971059, "activity_30": 24.288711}, "trend_signal": 1, "fair_value": 22.685927, "relative_strength": 7.207989, "rate_of_change": 0.8059335054360995, "market_dynamics": -0.223231, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.128794, "high": 25.999056, "low": 24.149748, "close": 24.167879, "volume": 4365364}, "trend_line": 23.343852, "activity_lines": {"activity_5": 24.929359, "activity_10": 25.033527, "activity_20": 24.937, "activity_30": 24.350725}, "trend_signal": 1, "fair_value": 22.695189, "relative_strength": 7.941909, "rate_of_change": 0.5911534466499054, "market_dynamics": -0.342113, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.204142, "high": 24.621141, "low": 23.859663, "close": 24.13162, "volume": 4954995}, "trend_line": 23.465024, "activity_lines": {"activity_5": 24.63202, "activity_10": 24.874638, "activity_20": 24.891458, "activity_30": 24.401549}, "trend_signal": 1, "fair_value": 22.703186, "relative_strength": 5.894057, "rate_of_change": 0.5190745726112442, "market_dynamics": -0.436952, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.13162, "high": 24.439836, "low": 23.206967, "close": 23.442663, "volume": 3984147}, "trend_line": 23.575317, "activity_lines": {"activity_5": 24.15942, "activity_10": 24.595429, "activity_20": 24.773049, "activity_30": 24.400106}, "trend_signal": 1, "fair_value": 22.707962, "relative_strength": 4.82, "rate_of_change": 0.4700314817491712, "market_dynamics": -0.605519, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.331054, "high": 24.802616, "low": 23.567166, "close": 24.596708, "volume": 3504180}, "trend_line": 23.741001, "activity_lines": {"activity_5": 24.203249, "activity_10": 24.5511, "activity_20": 24.759498, "activity_30": 24.466002}, "trend_signal": 1, "fair_value": 22.717656, "relative_strength": 7.016787, "rate_of_change": 0.7027858840668076, "market_dynamics": -0.784321, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.596709, "high": 24.952369, "low": 23.978982, "close": 24.840055, "volume": 2601254}, "trend_line": 23.895759, "activity_lines": {"activity_5": 24.356414, "activity_10": 24.56003, "activity_20": 24.761081, "activity_30": 24.536909}, "trend_signal": 1, "fair_value": 22.729957, "relative_strength": 7.218898, "rate_of_change": 0.651859624621561, "market_dynamics": -0.836674, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.746461, "high": 25.027245, "low": 23.922825, "close": 24.484394, "volume": 2670180}, "trend_line": 24.028992, "activity_lines": {"activity_5": 24.439284, "activity_10": 24.509215, "activity_20": 24.728656, "activity_30": 24.574885}, "trend_signal": 1, "fair_value": 22.735845, "relative_strength": 8.10805, "rate_of_change": 0.557559188640951, "market_dynamics": -0.920541, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.596709, "high": 27.367113, "low": 24.297203, "close": 27.011454, "volume": 4821155}, "trend_line": 24.238302, "activity_lines": {"activity_5": 25.343406, "activity_10": 24.936505, "activity_20": 24.937122, "activity_30": 24.767302}, "trend_signal": 1, "fair_value": 22.755561, "relative_strength": 19.12624, "rate_of_change": 0.8710727441251056, "market_dynamics": -0.437833, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.011455, "high": 27.367114, "low": 26.262695, "close": 26.262695, "volume": 3496190}, "trend_line": 24.411774, "activity_lines": {"activity_5": 25.805953, "activity_10": 25.190129, "activity_20": 25.063932, "activity_30": 24.897908}, "trend_signal": 1, "fair_value": 22.7664, "relative_strength": 19.674094, "rate_of_change": 0.7156936983457022, "market_dynamics": -0.154834, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.62625, "high": 26.33757, "low": 25.551374, "close": 26.300135, "volume": 2487443}, "trend_line": 24.578941, "activity_lines": {"activity_5": 26.092977, "activity_10": 25.435219, "activity_20": 25.184073, "activity_30": 25.019738}, "trend_signal": 1, "fair_value": 22.7804, "relative_strength": 19.143305, "rate_of_change": 0.6847802212162015, "market_dynamics": 0.08073, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.281414, "high": 26.880421, "low": 26.131663, "close": 26.880421, "volume": 1572487}, "trend_line": 24.75427, "activity_lines": {"activity_5": 26.459869, "activity_10": 25.762541, "activity_20": 25.353988, "activity_30": 25.168221}, "trend_signal": 1, "fair_value": 22.800545, "relative_strength": 18.435569, "rate_of_change": 0.7133301634110331, "market_dynamics": 0.377231, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.824263, "high": 27.554304, "low": 26.768106, "close": 27.460709, "volume": 2705499}, "trend_line": 24.920235, "activity_lines": {"activity_5": 26.884165, "activity_10": 26.171433, "activity_20": 25.573244, "activity_30": 25.34283}, "trend_signal": 1, "fair_value": 22.822094, "relative_strength": 18.534553, "rate_of_change": 0.6704499870123414, "market_dynamics": 0.332089, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.479428, "high": 28.022277, "low": 27.404552, "close": 27.928682, "volume": 2826785}, "trend_line": 25.097569, "activity_lines": {"activity_5": 27.266032, "activity_10": 26.605541, "activity_20": 25.826138, "activity_30": 25.536923}, "trend_signal": 1, "fair_value": 22.846093, "relative_strength": 19.269571, "rate_of_change": 0.7116064515442905, "market_dynamics": 0.469193, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.947401, "high": 28.022277, "low": 27.292238, "close": 27.348394, "volume": 2467353}, "trend_line": 25.263114, "activity_lines": {"activity_5": 27.39332, "activity_10": 26.865105, "activity_20": 26.00698, "activity_30": 25.682138}, "trend_signal": 1, "fair_value": 22.864497, "relative_strength": 20.725188, "rate_of_change": 0.6596057171911813, "market_dynamics": 0.59011, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.42327, "high": 28.172028, "low": 27.105049, "close": 28.115871, "volume": 3590296}, "trend_line": 25.436716, "activity_lines": {"activity_5": 27.704054, "activity_10": 27.193197, "activity_20": 26.248878, "activity_30": 25.866186}, "trend_signal": 1, "fair_value": 22.887877, "relative_strength": 21.63404, "rate_of_change": 0.687175777301242, "market_dynamics": 0.768637, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.98484, "high": 28.265625, "low": 27.778932, "close": 28.022278, "volume": 4508431}, "trend_line": 25.543742, "activity_lines": {"activity_5": 27.862542, "activity_10": 27.440288, "activity_20": 26.467466, "activity_30": 26.032997}, "trend_signal": 1, "fair_value": 22.914294, "relative_strength": 20.086251, "rate_of_change": 0.42075399984809825, "market_dynamics": 0.918145, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.003558, "high": 28.827191, "low": 27.984839, "close": 28.228186, "volume": 3184174}, "trend_line": 25.666999, "activity_lines": {"activity_5": 28.013542, "activity_10": 27.666957, "activity_20": 26.691799, "activity_30": 26.206187}, "trend_signal": 1, "fair_value": 22.94914, "relative_strength": 15.986762, "rate_of_change": 0.4825330603480055, "market_dynamics": 0.957119, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.891244, "high": 28.097153, "low": 26.730668, "close": 27.161205, "volume": 4514765}, "trend_line": 25.744415, "activity_lines": {"activity_5": 27.757716, "activity_10": 27.631562, "activity_20": 26.801569, "activity_30": 26.302587}, "trend_signal": 1, "fair_value": 22.977753, "relative_strength": 14.885456, "rate_of_change": 0.30161687386982594, "market_dynamics": 1.053295, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.217361, "high": 27.685335, "low": 26.861703, "close": 27.685335, "volume": 2913240}, "trend_line": 25.863477, "activity_lines": {"activity_5": 27.727765, "activity_10": 27.688739, "activity_20": 26.950714, "activity_30": 26.427808}, "trend_signal": 1, "fair_value": 23.005648, "relative_strength": 16.081159, "rate_of_change": 0.4624770071489275, "market_dynamics": 0.937406, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.704055, "high": 28.640003, "low": 27.647899, "close": 28.396656, "volume": 3940056}, "trend_line": 25.971801, "activity_lines": {"activity_5": 27.912459, "activity_10": 27.849382, "activity_20": 27.156812, "activity_30": 26.591239}, "trend_signal": 1, "fair_value": 23.038267, "relative_strength": 17.98202, "rate_of_change": 0.41882999721963005, "market_dynamics": 0.864686, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.28434, "high": 28.30306, "low": 27.067609, "close": 27.385832, "volume": 3952735}, "trend_line": 26.030114, "activity_lines": {"activity_5": 27.741492, "activity_10": 27.78812, "activity_20": 27.250561, "activity_30": 26.682467}, "trend_signal": 1, "fair_value": 23.062478, "relative_strength": 14.974462, "rate_of_change": 0.22452428308688271, "market_dynamics": 0.67792, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.535584, "high": 27.741492, "low": 27.123766, "close": 27.479429, "volume": 3292977}, "trend_line": 26.10726, "activity_lines": {"activity_5": 27.644154, "activity_10": 27.734686, "activity_20": 27.344549, "activity_30": 26.775971}, "trend_signal": 1, "fair_value": 23.077645, "relative_strength": 16.171456, "rate_of_change": 0.2963721173099705, "market_dynamics": 0.337769, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.404552, "high": 27.891244, "low": 26.711951, "close": 27.142487, "volume": 3336726}, "trend_line": 26.198557, "activity_lines": {"activity_5": 27.48442, "activity_10": 27.61965, "activity_20": 27.390677, "activity_30": 26.84276}, "trend_signal": 1, "fair_value": 23.089604, "relative_strength": 15.251381, "rate_of_change": 0.3496996620863348, "market_dynamics": 0.072455, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.161205, "high": 27.385832, "low": 26.075506, "close": 26.075506, "volume": 3259887}, "trend_line": 26.240388, "activity_lines": {"activity_5": 26.970272, "activity_10": 27.324911, "activity_20": 27.320851, "activity_30": 26.834821}, "trend_signal": 1, "fair_value": 23.092629, "relative_strength": 11.229143, "rate_of_change": 0.15966909933244947, "market_dynamics": -0.455336, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.150381, "high": 26.52476, "low": 25.888315, "close": 26.487322, "volume": 3250133}, "trend_line": 26.286881, "activity_lines": {"activity_5": 26.700719, "activity_10": 27.128192, "activity_20": 27.277708, "activity_30": 26.850752}, "trend_signal": 1, "fair_value": 23.106727, "relative_strength": 12.648942, "rate_of_change": 0.17718106912139286, "market_dynamics": -0.767136, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.599637, "high": 27.030171, "low": 26.449885, "close": 26.955296, "volume": 4155195}, "trend_line": 26.348368, "activity_lines": {"activity_5": 26.714446, "activity_10": 27.046169, "activity_20": 27.270132, "activity_30": 26.893876}, "trend_signal": 1, "fair_value": 23.12421, "relative_strength": 14.286626, "rate_of_change": 0.23390755259248755, "market_dynamics": -0.789213, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.786826, "high": 27.872526, "low": 26.655792, "close": 27.760212, "volume": 3611281}, "trend_line": 26.423391, "activity_lines": {"activity_5": 27.025181, "activity_10": 27.129893, "activity_20": 27.329141, "activity_30": 26.984962}, "trend_signal": 1, "fair_value": 23.142609, "relative_strength": 13.900819, "rate_of_change": 0.2847349027461513, "market_dynamics": -0.769358, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.816369, "high": 28.733597, "low": 27.385834, "close": 28.190748, "volume": 4202006}, "trend_line": 26.5315, "activity_lines": {"activity_5": 27.460708, "activity_10": 27.300406, "activity_20": 27.413555, "activity_30": 27.098985}, "trend_signal": 1, "fair_value": 23.168287, "relative_strength": 15.164117, "rate_of_change": 0.4091412794065775, "market_dynamics": -0.474816, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.115872, "high": 28.359217, "low": 26.936577, "close": 26.936577, "volume": 9088503}, "trend_line": 26.58209, "activity_lines": {"activity_5": 27.408295, "activity_10": 27.224169, "activity_20": 27.372908, "activity_30": 27.125119}, "trend_signal": 1, "fair_value": 23.180746, "relative_strength": 11.43797, "rate_of_change": 0.19067900420255052, "market_dynamics": -0.29052, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.861702, "high": 27.310958, "low": 26.861702, "close": 27.142487, "volume": 1454347}, "trend_line": 26.652839, "activity_lines": {"activity_5": 27.367114, "activity_10": 27.198983, "activity_20": 27.348662, "activity_30": 27.161274}, "trend_signal": 1, "fair_value": 23.193917, "relative_strength": 10.452958, "rate_of_change": 0.2661528871507067, "market_dynamics": -0.39531, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.08633, "high": 27.460709, "low": 26.936578, "close": 27.048891, "volume": 1843645}, "trend_line": 26.702338, "activity_lines": {"activity_5": 27.251056, "activity_10": 27.179584, "activity_20": 27.311492, "activity_30": 27.186826}, "trend_signal": 1, "fair_value": 23.212551, "relative_strength": 10.619613, "rate_of_change": 0.18571755151487182, "market_dynamics": -0.536902, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.179924, "high": 28.13459, "low": 26.580917, "close": 27.835087, "volume": 5038923}, "trend_line": 26.824578, "activity_lines": {"activity_5": 27.390824, "activity_10": 27.309255, "activity_20": 27.348395, "activity_30": 27.259906}, "trend_signal": 1, "fair_value": 23.238705, "relative_strength": 10.986515, "rate_of_change": 0.4577876289334586, "market_dynamics": -0.535453, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.685336, "high": 29.519793, "low": 27.42327, "close": 28.377937, "volume": 9775138}, "trend_line": 26.966122, "activity_lines": {"activity_5": 27.70655, "activity_10": 27.53116, "activity_20": 27.435215, "activity_30": 27.360123}, "trend_signal": 1, "fair_value": 23.279417, "relative_strength": 8.597806, "rate_of_change": 0.5276653373633675, "market_dynamics": -0.319676, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.396656, "high": 28.546408, "low": 27.79765, "close": 27.928682, "volume": 5646779}, "trend_line": 27.115656, "activity_lines": {"activity_5": 27.860046, "activity_10": 27.648919, "activity_20": 27.47711, "activity_30": 27.422224}, "trend_signal": 1, "fair_value": 23.321437, "relative_strength": 3.601502, "rate_of_change": 0.5545254152599426, "market_dynamics": -0.079182, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.899138, "high": 28.340501, "low": 26.749387, "close": 28.209467, "volume": 6691399}, "trend_line": 27.236081, "activity_lines": {"activity_5": 28.040996, "activity_10": 27.784036, "activity_20": 27.542983, "activity_30": 27.492792}, "trend_signal": 1, "fair_value": 23.368013, "relative_strength": 4.010733, "rate_of_change": 0.4441161224349407, "market_dynamics": 0.329042, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.685335, "high": 27.966119, "low": 27.105047, "close": 27.310957, "volume": 4399010}, "trend_line": 27.318444, "activity_lines": {"activity_5": 27.851311, "activity_10": 27.724475, "activity_20": 27.522838, "activity_30": 27.497623}, "trend_signal": 1, "fair_value": 23.405797, "relative_strength": 0.127645, "rate_of_change": 0.30240400592141303, "market_dynamics": 0.237713, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.292238, "high": 29.051821, "low": 27.292238, "close": 29.051821, "volume": 5879440}, "trend_line": 27.470692, "activity_lines": {"activity_5": 28.224442, "activity_10": 27.974969, "activity_20": 27.671876, "activity_30": 27.609454}, "trend_signal": 1, "fair_value": 23.457167, "relative_strength": 3.482704, "rate_of_change": 0.5573084616385917, "market_dynamics": 0.319422, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.014382, "high": 29.22029, "low": 28.696159, "close": 28.958225, "volume": 4066592}, "trend_line": 27.535584, "activity_lines": {"activity_5": 28.48526, "activity_10": 28.184962, "activity_20": 27.808079, "activity_30": 27.705424}, "trend_signal": 1, "fair_value": 23.5027, "relative_strength": 3.200752, "rate_of_change": 0.23622266231953817, "market_dynamics": 0.522954, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.051819, "high": 29.295164, "low": 26.992734, "close": 27.105047, "volume": 9265478}, "trend_line": 27.563663, "activity_lines": {"activity_5": 28.089665, "activity_10": 28.044059, "activity_20": 27.759231, "activity_30": 27.677647}, "trend_signal": 1, "fair_value": 23.542582, "relative_strength": -3.028288, "rate_of_change": 0.10197350453870233, "market_dynamics": 0.396841, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.236081, "high": 27.498145, "low": 26.468603, "close": 27.367113, "volume": 7267645}, "trend_line": 27.599229, "activity_lines": {"activity_5": 27.836335, "activity_10": 27.947741, "activity_20": 27.738105, "activity_30": 27.664966}, "trend_signal": 1, "fair_value": 23.578522, "relative_strength": -2.351679, "rate_of_change": 0.12903219720834228, "market_dynamics": 0.428937, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.666616, "high": 27.966119, "low": 25.626249, "close": 26.000629, "volume": 11189688}, "trend_line": 27.569902, "activity_lines": {"activity_5": 27.183667, "activity_10": 27.598888, "activity_20": 27.591741, "activity_30": 27.561831}, "trend_signal": 0, "fair_value": 23.597711, "relative_strength": -6.307137, "rate_of_change": -0.10626021473281771, "market_dynamics": 0.005171, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.038068, "high": 26.936578, "low": 26.019349, "close": 26.730667, "volume": 8226087}, "trend_line": 27.545568, "activity_lines": {"activity_5": 26.861701, "activity_10": 27.401828, "activity_20": 27.5215, "activity_30": 27.507687}, "trend_signal": 0, "fair_value": 23.623014, "relative_strength": -3.979667, "rate_of_change": -0.0882629180183507, "market_dynamics": -0.397441, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.730668, "high": 26.805544, "low": 26.094222, "close": 26.393728, "volume": 5557705}, "trend_line": 27.494402, "activity_lines": {"activity_5": 26.582165, "activity_10": 27.163587, "activity_20": 27.422735, "activity_30": 27.433374}, "trend_signal": 0, "fair_value": 23.651336, "relative_strength": -3.782759, "rate_of_change": -0.18575039004459262, "market_dynamics": -0.676145, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.243976, "high": 26.375009, "low": 24.671586, "close": 25.064684, "volume": 8730831}, "trend_line": 27.418279, "activity_lines": {"activity_5": 26.03058, "activity_10": 26.719778, "activity_20": 27.20096, "activity_30": 27.276618}, "trend_signal": 0, "fair_value": 23.671085, "relative_strength": -0.753489, "rate_of_change": -0.27686726919902677, "market_dynamics": -0.891846, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.567167, "high": 24.896211, "low": 22.575063, "close": 24.128736, "volume": 8772800}, "trend_line": 27.285374, "activity_lines": {"activity_5": 25.303038, "activity_10": 26.157869, "activity_20": 26.894861, "activity_30": 27.06439}, "trend_signal": 0, "fair_value": 23.686266, "relative_strength": -2.360615, "rate_of_change": -0.4847313720893911, "market_dynamics": -0.969358, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.671584, "high": 25.064684, "low": 24.428237, "close": 24.952368, "volume": 3899828}, "trend_line": 27.183044, "activity_lines": {"activity_5": 25.065931, "activity_10": 25.819907, "activity_20": 26.678434, "activity_30": 26.913873}, "trend_signal": 0, "fair_value": 23.697523, "relative_strength": -1.716745, "rate_of_change": -0.3750360907642389, "market_dynamics": -1.129357, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.933647, "high": 26.54348, "low": 24.596707, "close": 26.112942, "volume": 5578776}, "trend_line": 27.112536, "activity_lines": {"activity_5": 25.285566, "activity_10": 25.735842, "activity_20": 26.582076, "activity_30": 26.844835}, "trend_signal": 0, "fair_value": 23.71374, "relative_strength": -0.761486, "rate_of_change": -0.25938228257291657, "market_dynamics": -1.127075, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.112943, "high": 26.468603, "low": 25.495218, "close": 26.356289, "volume": 4657280}, "trend_line": 27.085705, "activity_lines": {"activity_5": 25.627498, "activity_10": 25.749455, "activity_20": 26.516738, "activity_30": 26.796044}, "trend_signal": 0, "fair_value": 23.739949, "relative_strength": -2.98209, "rate_of_change": -0.0989616021164447, "market_dynamics": -1.096901, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.468604, "high": 27.011454, "low": 26.318853, "close": 26.805544, "volume": 4691722}, "trend_line": 27.056379, "activity_lines": {"activity_5": 26.121678, "activity_10": 25.89206, "activity_20": 26.502922, "activity_30": 26.77797}, "trend_signal": 0, "fair_value": 23.766337, "relative_strength": -1.182318, "rate_of_change": -0.10827113416468605, "market_dynamics": -0.97418, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.011454, "high": 28.059714, "low": 26.917859, "close": 27.947401, "volume": 5527588}, "trend_line": 27.041404, "activity_lines": {"activity_5": 26.88042, "activity_10": 26.24772, "activity_20": 26.598477, "activity_30": 26.835455}, "trend_signal": 0, "fair_value": 23.799715, "relative_strength": 0.888901, "rate_of_change": -0.0553473914598836, "market_dynamics": -0.592307, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.040995, "high": 28.490251, "low": 27.704056, "close": 28.003559, "volume": 5837166}, "trend_line": 27.061995, "activity_lines": {"activity_5": 27.403303, "activity_10": 26.60304, "activity_20": 26.695549, "activity_30": 26.897529}, "trend_signal": 0, "fair_value": 23.830972, "relative_strength": 2.811606, "rate_of_change": 0.07614619418429451, "market_dynamics": -0.306255, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.228184, "high": 28.490252, "low": 27.984839, "close": 28.153309, "volume": 4995365}, "trend_line": 27.084457, "activity_lines": {"activity_5": 27.772691, "activity_10": 26.94917, "activity_20": 26.802336, "activity_30": 26.967937}, "trend_signal": 0, "fair_value": 23.864897, "relative_strength": 2.846528, "rate_of_change": 0.08300201075346023, "market_dynamics": -0.002205, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.059714, "high": 28.415375, "low": 27.816368, "close": 28.172029, "volume": 4599707}, "trend_line": 27.118775, "activity_lines": {"activity_5": 28.012294, "activity_10": 27.272838, "activity_20": 26.90939, "activity_30": 27.038103}, "trend_signal": 0, "fair_value": 23.901809, "relative_strength": 1.985957, "rate_of_change": 0.126707358393779, "market_dynamics": 0.314201, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.172028, "high": 28.228185, "low": 27.086329, "close": 27.329676, "volume": 3855698}, "trend_line": 27.160581, "activity_lines": {"activity_5": 27.850063, "activity_10": 27.411018, "activity_20": 26.937201, "activity_30": 27.051709}, "trend_signal": 0, "fair_value": 23.945004, "relative_strength": 0.301137, "rate_of_change": 0.15415888070165826, "market_dynamics": 0.349909, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.236081, "high": 27.516864, "low": 26.506042, "close": 26.674513, "volume": 6698751}, "trend_line": 27.166821, "activity_lines": {"activity_5": 27.434502, "activity_10": 27.388896, "activity_20": 26.905468, "activity_30": 27.02035}, "trend_signal": 0, "fair_value": 23.976064, "relative_strength": -1.06619, "rate_of_change": 0.02297447171692773, "market_dynamics": 0.456261, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.506041, "high": 27.62918, "low": 26.468604, "close": 27.554304, "volume": 5269705}, "trend_line": 27.186788, "activity_lines": {"activity_5": 27.397064, "activity_10": 27.480449, "activity_20": 26.964834, "activity_30": 27.045349}, "trend_signal": 0, "fair_value": 24.016842, "relative_strength": 0.599058, "rate_of_change": 0.07349774196988738, "market_dynamics": 0.501757, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.535585, "high": 27.573022, "low": 26.815853, "close": 27.02837, "volume": 4105950}, "trend_line": 27.162393, "activity_lines": {"activity_5": 27.214266, "activity_10": 27.429069, "activity_20": 26.972953, "activity_30": 27.035128}, "trend_signal": 0, "fair_value": 24.052002, "relative_strength": -1.545031, "rate_of_change": -0.08973108555522774, "market_dynamics": 0.375734, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.047691, "high": 27.337486, "low": 26.719254, "close": 27.08633, "volume": 3116913}, "trend_line": 27.125579, "activity_lines": {"activity_5": 27.125783, "activity_10": 27.371584, "activity_20": 26.996226, "activity_30": 27.030221}, "trend_signal": 0, "fair_value": 24.083817, "relative_strength": -3.137556, "rate_of_change": -0.13553297752522478, "market_dynamics": 0.37402, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.912452, "high": 27.202248, "low": 26.757894, "close": 26.989731, "volume": 3449080}, "trend_line": 27.127351, "activity_lines": {"activity_5": 27.07748, "activity_10": 27.283262, "activity_20": 27.019214, "activity_30": 27.021457}, "trend_signal": 0, "fair_value": 24.108762, "relative_strength": -3.505524, "rate_of_change": 0.0065325794520461646, "market_dynamics": 0.281165, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.047691, "high": 28.747831, "low": 26.622655, "close": 26.719254, "volume": 4720767}, "trend_line": 27.113243, "activity_lines": {"activity_5": 26.961682, "activity_10": 27.142413, "activity_20": 27.016991, "activity_30": 26.995128}, "trend_signal": 0, "fair_value": 24.128367, "relative_strength": -4.52398, "rate_of_change": -0.05200655235374892, "market_dynamics": 0.212805, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.028371, "high": 27.14429, "low": 25.502108, "close": 25.540749, "volume": 5402856}, "trend_line": 27.062972, "activity_lines": {"activity_5": 26.450066, "activity_10": 26.80962, "activity_20": 26.905614, "activity_30": 26.893677}, "trend_signal": 0, "fair_value": 24.142446, "relative_strength": -5.125902, "rate_of_change": -0.18541123981370347, "market_dynamics": 0.028491, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.560066, "high": 26.178301, "low": 25.424828, "close": 25.753265, "volume": 3910804}, "trend_line": 26.993578, "activity_lines": {"activity_5": 26.143525, "activity_10": 26.560246, "activity_20": 26.816667, "activity_30": 26.809179}, "trend_signal": 0, "fair_value": 24.156874, "relative_strength": -6.621547, "rate_of_change": -0.25641677492035636, "market_dynamics": -0.289165, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.888503, "high": 26.139661, "low": 25.637347, "close": 25.907824, "volume": 2459802}, "trend_line": 26.91124, "activity_lines": {"activity_5": 25.973511, "activity_10": 26.38261, "activity_20": 26.747094, "activity_30": 26.739131}, "trend_signal": 0, "fair_value": 24.171166, "relative_strength": -8.032441, "rate_of_change": -0.30502810705568567, "market_dynamics": -0.633858, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.004422, "high": 26.545376, "low": 25.714626, "close": 26.294218, "volume": 2899456}, "trend_line": 26.856758, "activity_lines": {"activity_5": 26.010862, "activity_10": 26.316394, "activity_20": 26.716635, "activity_30": 26.699323}, "trend_signal": 0, "fair_value": 24.195932, "relative_strength": -7.038991, "rate_of_change": -0.2024507231922429, "market_dynamics": -0.984836, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.197621, "high": 26.197621, "low": 24.806596, "close": 24.883875, "volume": 4398254}, "trend_line": 26.745905, "activity_lines": {"activity_5": 25.624467, "activity_10": 26.01258, "activity_20": 26.546002, "activity_30": 26.57204}, "trend_signal": 0, "fair_value": 24.216388, "relative_strength": -8.777458, "rate_of_change": -0.41275644662694866, "market_dynamics": -1.127825, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.922514, "high": 25.656666, "low": 24.516799, "close": 25.502108, "volume": 3840327}, "trend_line": 26.68561, "activity_lines": {"activity_5": 25.566507, "activity_10": 25.853728, "activity_20": 26.430652, "activity_30": 26.491795}, "trend_signal": 0, "fair_value": 24.238893, "relative_strength": -5.953629, "rate_of_change": -0.22543637988693965, "market_dynamics": -1.126706, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.540748, "high": 26.004422, "low": 25.405508, "close": 25.927143, "volume": 4021588}, "trend_line": 26.581454, "activity_lines": {"activity_5": 25.652802, "activity_10": 25.809468, "activity_20": 26.353164, "activity_30": 26.442862}, "trend_signal": 0, "fair_value": 24.267614, "relative_strength": -5.992846, "rate_of_change": -0.3903077351426469, "market_dynamics": -1.00612, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.965781, "high": 26.120341, "low": 24.690676, "close": 24.941833, "volume": 10868679}, "trend_line": 26.447575, "activity_lines": {"activity_5": 25.399069, "activity_10": 25.606083, "activity_20": 26.182722, "activity_30": 26.33708}, "trend_signal": 0, "fair_value": 24.300326, "relative_strength": -9.615517, "rate_of_change": -0.503655669099216, "market_dynamics": -0.843057, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.941834, "high": 25.173672, "low": 24.516799, "close": 24.999792, "volume": 5033174}, "trend_line": 26.377399, "activity_lines": {"activity_5": 25.229054, "activity_10": 25.452227, "activity_20": 26.024536, "activity_30": 26.243674}, "trend_signal": 0, "fair_value": 24.331156, "relative_strength": -9.380756, "rate_of_change": -0.26534001699588716, "market_dynamics": -0.749081, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.019112, "high": 26.506738, "low": 25.019112, "close": 26.371498, "volume": 5288913}, "trend_line": 26.344212, "activity_lines": {"activity_5": 25.60257, "activity_10": 25.583953, "activity_20": 26.005587, "activity_30": 26.243294}, "trend_signal": 0, "fair_value": 24.369146, "relative_strength": -6.729528, "rate_of_change": -0.1258160442581986, "market_dynamics": -0.511887, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.2749, "high": 26.622655, "low": 25.946464, "close": 26.2749, "volume": 3808263}, "trend_line": 26.353355, "activity_lines": {"activity_5": 25.844712, "activity_10": 25.704438, "activity_20": 25.984942, "activity_30": 26.238822}, "trend_signal": 0, "fair_value": 24.403476, "relative_strength": -4.976797, "rate_of_change": 0.03470591566755414, "market_dynamics": -0.365188, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.429459, "high": 26.506738, "low": 25.560065, "close": 26.390818, "volume": 3329519}, "trend_line": 26.342026, "activity_lines": {"activity_5": 26.073973, "activity_10": 25.832652, "activity_20": 25.983569, "activity_30": 26.241239}, "trend_signal": 0, "fair_value": 24.438041, "relative_strength": -7.292989, "rate_of_change": -0.04298883386953928, "market_dynamics": -0.229054, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.390818, "high": 27.975039, "low": 26.2749, "close": 27.743202, "volume": 4588372}, "trend_line": 26.387009, "activity_lines": {"activity_5": 26.723118, "activity_10": 26.195161, "activity_20": 26.119387, "activity_30": 26.331637}, "trend_signal": 0, "fair_value": 24.475137, "relative_strength": -3.001702, "rate_of_change": 0.170765149195428, "market_dynamics": 0.211136, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.820481, "high": 27.878442, "low": 27.202249, "close": 27.511364, "volume": 2936081}, "trend_line": 26.468565, "activity_lines": {"activity_5": 27.108225, "activity_10": 26.482147, "activity_20": 26.235167, "activity_30": 26.404176}, "trend_signal": 0, "fair_value": 24.507818, "relative_strength": -2.400454, "rate_of_change": 0.30907633373681204, "market_dynamics": 0.42922, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.550004, "high": 27.91708, "low": 26.603336, "close": 26.93177, "volume": 3880440}, "trend_line": 26.561999, "activity_lines": {"activity_5": 27.132697, "activity_10": 26.641623, "activity_20": 26.294883, "activity_30": 26.434061}, "trend_signal": 0, "fair_value": 24.531377, "relative_strength": -2.234463, "rate_of_change": 0.3529998698456016, "market_dynamics": 0.653238, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.163609, "high": 27.550004, "low": 26.931771, "close": 27.182928, "volume": 2868630}, "trend_line": 26.636351, "activity_lines": {"activity_5": 27.203536, "activity_10": 26.809529, "activity_20": 26.377294, "activity_30": 26.474121}, "trend_signal": 0, "fair_value": 24.559193, "relative_strength": -3.840126, "rate_of_change": 0.27991869136054515, "market_dynamics": 0.808477, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.182929, "high": 27.260208, "low": 25.695305, "close": 26.158979, "volume": 3394810}, "trend_line": 26.637886, "activity_lines": {"activity_5": 26.872523, "activity_10": 26.760703, "activity_20": 26.363954, "activity_30": 26.443322}, "trend_signal": 0, "fair_value": 24.581684, "relative_strength": -5.092243, "rate_of_change": 0.005762801368702898, "market_dynamics": 0.622191, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.25558, "high": 26.661296, "low": 25.888502, "close": 26.641975, "volume": 4730369}, "trend_line": 26.647409, "activity_lines": {"activity_5": 26.717965, "activity_10": 26.795479, "activity_20": 26.400753, "activity_30": 26.443586}, "trend_signal": 0, "fair_value": 24.609018, "relative_strength": -4.770202, "rate_of_change": 0.03574983390197687, "market_dynamics": 0.542251, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.236259, "high": 26.294218, "low": 25.424828, "close": 25.791904, "volume": 4253799}, "trend_line": 26.613621, "activity_lines": {"activity_5": 26.353466, "activity_10": 26.644784, "activity_20": 26.35871, "activity_30": 26.388392}, "trend_signal": 0, "fair_value": 24.633605, "relative_strength": -7.429039, "rate_of_change": -0.1267965677263454, "market_dynamics": 0.388298, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.714627, "high": 25.753265, "low": 24.516799, "close": 24.999792, "volume": 5235077}, "trend_line": 26.515367, "activity_lines": {"activity_5": 25.839559, "activity_10": 26.335668, "activity_20": 26.246931, "activity_30": 26.284274}, "trend_signal": 0, "fair_value": 24.656551, "relative_strength": -9.400785, "rate_of_change": -0.36918689117875836, "market_dynamics": 0.164612, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.077071, "high": 26.371497, "low": 25.077071, "close": 26.255579, "volume": 8240525}, "trend_line": 26.457101, "activity_lines": {"activity_5": 25.873047, "activity_10": 26.279816, "activity_20": 26.262939, "activity_30": 26.267514}, "trend_signal": 0, "fair_value": 24.686363, "relative_strength": -5.55995, "rate_of_change": -0.2197442713125551, "market_dynamics": 0.211626, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.13966, "high": 26.390818, "low": 26.101021, "close": 26.21694, "volume": 1401703}, "trend_line": 26.392555, "activity_lines": {"activity_5": 25.955478, "activity_10": 26.21729, "activity_20": 26.271863, "activity_30": 26.252019}, "trend_signal": 0, "fair_value": 24.715816, "relative_strength": -4.898743, "rate_of_change": -0.24396474882111985, "market_dynamics": 0.057229, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.274901, "high": 26.371498, "low": 25.656666, "close": 25.927143, "volume": 2235608}, "trend_line": 26.317726, "activity_lines": {"activity_5": 25.937447, "activity_10": 26.105236, "activity_20": 26.250979, "activity_30": 26.221993}, "trend_signal": 0, "fair_value": 24.738623, "relative_strength": -6.711132, "rate_of_change": -0.2835231374908611, "market_dynamics": -0.077442, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.927142, "high": 26.815853, "low": 25.888502, "close": 26.777212, "volume": 4379232}, "trend_line": 26.29931, "activity_lines": {"activity_5": 26.250427, "activity_10": 26.180758, "activity_20": 26.310962, "activity_30": 26.251637}, "trend_signal": 0, "fair_value": 24.761586, "relative_strength": -5.283311, "rate_of_change": -0.06997565063182885, "market_dynamics": 0.02107, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.545376, "high": 26.699934, "low": 25.946463, "close": 26.2749, "volume": 5107008}, "trend_line": 26.28599, "activity_lines": {"activity_5": 26.330282, "activity_10": 26.1783, "activity_20": 26.320806, "activity_30": 26.250062}, "trend_signal": 0, "fair_value": 24.782454, "relative_strength": -5.63126, "rate_of_change": -0.05064771661308479, "market_dynamics": -0.096054, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.004423, "high": 26.506738, "low": 25.849864, "close": 26.390818, "volume": 3888826}, "trend_line": 26.247207, "activity_lines": {"activity_5": 26.36377, "activity_10": 26.20886, "activity_20": 26.335066, "activity_30": 26.256825}, "trend_signal": 0, "fair_value": 24.802602, "relative_strength": -3.711038, "rate_of_change": -0.14754247414688293, "market_dynamics": -0.115039, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.332859, "high": 26.854492, "low": 26.004423, "close": 26.178301, "volume": 3796379}, "trend_line": 26.218872, "activity_lines": {"activity_5": 26.317403, "activity_10": 26.215183, "activity_20": 26.324854, "activity_30": 26.25238}, "trend_signal": 0, "fair_value": 24.817276, "relative_strength": -4.113139, "rate_of_change": -0.10795434348499804, "market_dynamics": -0.157516, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.197621, "high": 27.221569, "low": 25.733945, "close": 27.00905, "volume": 4496093}, "trend_line": 26.216296, "activity_lines": {"activity_5": 26.550528, "activity_10": 26.3722, "activity_20": 26.392565, "activity_30": 26.303359}, "trend_signal": 1, "fair_value": 24.846399, "relative_strength": -2.741968, "rate_of_change": -0.009824984080174173, "market_dynamics": -0.12813, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.028369, "high": 27.492044, "low": 25.888503, "close": 26.2749, "volume": 5760472}, "trend_line": 26.192468, "activity_lines": {"activity_5": 26.466809, "activity_10": 26.389062, "activity_20": 26.380514, "activity_30": 26.30714}, "trend_signal": 1, "fair_value": 24.86693, "relative_strength": -5.60555, "rate_of_change": -0.09089003267280087, "market_dynamics": -0.083255, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.390818, "high": 26.777212, "low": 26.004422, "close": 26.719254, "volume": 3519173}, "trend_line": 26.192468, "activity_lines": {"activity_5": 26.564696, "activity_10": 26.477933, "activity_20": 26.404709, "activity_30": 26.341126}, "trend_signal": 1, "fair_value": 24.887099, "relative_strength": -6.08296, "rate_of_change": 0.0, "market_dynamics": 0.010906, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.661296, "high": 28.573954, "low": 26.197621, "close": 28.419395, "volume": 7535579}, "trend_line": 26.288423, "activity_lines": {"activity_5": 27.199673, "activity_10": 26.844657, "activity_20": 26.589167, "activity_30": 26.484799}, "trend_signal": 1, "fair_value": 24.916871, "relative_strength": -0.849917, "rate_of_change": 0.366345775434373, "market_dynamics": 0.577849, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.090959, "high": 28.573953, "low": 27.434086, "close": 27.82048, "volume": 5619674}, "trend_line": 26.35733, "activity_lines": {"activity_5": 27.499773, "activity_10": 27.063146, "activity_20": 26.706374, "activity_30": 26.583641}, "trend_signal": 1, "fair_value": 24.946578, "relative_strength": 4.125178, "rate_of_change": 0.2621191845551153, "market_dynamics": 0.846446, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.472727, "high": 28.013679, "low": 27.00905, "close": 27.221569, "volume": 4780049}, "trend_line": 26.401121, "activity_lines": {"activity_5": 27.490757, "activity_10": 27.143587, "activity_20": 26.759733, "activity_30": 26.639399}, "trend_signal": 1, "fair_value": 24.97436, "relative_strength": 2.819513, "rate_of_change": 0.16614353578302052, "market_dynamics": 1.073632, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.240888, "high": 27.240888, "low": 25.521428, "close": 25.560066, "volume": 6187368}, "trend_line": 26.37665, "activity_lines": {"activity_5": 26.913739, "activity_10": 26.898401, "activity_20": 26.657339, "activity_30": 26.585137}, "trend_signal": 1, "fair_value": 24.991491, "relative_strength": -0.365358, "rate_of_change": -0.09268924603617534, "market_dynamics": 1.074794, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.135033, "high": 25.849865, "low": 24.864556, "close": 25.212311, "volume": 6549315}, "trend_line": 26.387597, "activity_lines": {"activity_5": 26.268459, "activity_10": 26.612117, "activity_20": 26.531116, "activity_30": 26.510018}, "trend_signal": 0, "fair_value": 25.004028, "relative_strength": -2.150382, "rate_of_change": 0.0415026168978928, "market_dynamics": 0.544262, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.135033, "high": 25.888503, "low": 24.439519, "close": 25.521427, "volume": 4587653}, "trend_line": 26.388241, "activity_lines": {"activity_5": 25.82668, "activity_10": 26.401355, "activity_20": 26.442521, "activity_30": 26.454137}, "trend_signal": 0, "fair_value": 25.019335, "relative_strength": -4.058062, "rate_of_change": 0.002440540531224572, "market_dynamics": 0.025853, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.791906, "high": 26.670955, "low": 25.37653, "close": 26.284557, "volume": 4090519}, "trend_line": 26.400155, "activity_lines": {"activity_5": 25.832475, "activity_10": 26.345152, "activity_20": 26.434517, "activity_30": 26.447447}, "trend_signal": 0, "fair_value": 25.043363, "relative_strength": -4.627426, "rate_of_change": 0.04514889795041992, "market_dynamics": -0.3483, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.05272, "high": 28.593274, "low": 25.685645, "close": 28.293818, "volume": 6039382}, "trend_line": 26.511888, "activity_lines": {"activity_5": 26.610419, "activity_10": 26.652337, "activity_20": 26.617273, "activity_30": 26.569619}, "trend_signal": 1, "fair_value": 25.074696, "relative_strength": 0.684652, "rate_of_change": 0.42322857574130684, "market_dynamics": -0.155679, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.013679, "high": 28.119939, "low": 23.744008, "close": 25.115713, "volume": 11409846}, "trend_line": 26.515752, "activity_lines": {"activity_5": 26.257512, "activity_10": 26.358325, "activity_20": 26.489487, "activity_30": 26.479543}, "trend_signal": 0, "fair_value": 25.088472, "relative_strength": -7.490156, "rate_of_change": 0.01457459385766902, "market_dynamics": -0.118532, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.048093, "high": 25.482788, "low": 24.613397, "close": 25.173672, "volume": 7194844}, "trend_line": 26.475825, "activity_lines": {"activity_5": 25.953547, "activity_10": 26.095928, "activity_20": 26.37044, "activity_30": 26.392957}, "trend_signal": 0, "fair_value": 25.105154, "relative_strength": -6.629277, "rate_of_change": -0.15057841844349243, "market_dynamics": -0.079096, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.308911, "high": 26.410137, "low": 24.970814, "close": 24.970814, "volume": 5136891}, "trend_line": 26.432355, "activity_lines": {"activity_5": 25.584539, "activity_10": 25.824748, "activity_20": 26.231246, "activity_30": 26.29586}, "trend_signal": 0, "fair_value": 25.12476, "relative_strength": -7.149652, "rate_of_change": -0.16418751823597275, "market_dynamics": -0.221113, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.941834, "high": 25.724285, "low": 24.748637, "close": 25.569727, "volume": 3820217}, "trend_line": 26.404985, "activity_lines": {"activity_5": 25.451877, "activity_10": 25.725164, "activity_20": 26.155208, "activity_30": 26.240206}, "trend_signal": 0, "fair_value": 25.148993, "relative_strength": -2.824464, "rate_of_change": -0.10354733810135808, "market_dynamics": -0.710392, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.37653, "high": 26.410137, "low": 25.32823, "close": 25.985102, "volume": 4072367}, "trend_line": 26.346382, "activity_lines": {"activity_5": 25.505328, "activity_10": 25.742024, "activity_20": 26.121813, "activity_30": 26.213117}, "trend_signal": 0, "fair_value": 25.178086, "relative_strength": -2.995579, "rate_of_change": -0.22193915277740742, "market_dynamics": -0.806093, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.110681, "high": 26.265239, "low": 25.52, "close": 26.0, "volume": 4771131}, "trend_line": 26.296003, "activity_lines": {"activity_5": 25.717659, "activity_10": 25.784075, "activity_20": 26.08956, "activity_30": 26.19077}, "trend_signal": 0, "fair_value": 25.206654, "relative_strength": -3.485989, "rate_of_change": -0.19121790612464173, "market_dynamics": -0.80385, "expectation": {"probability": 56.3431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a11eda2-b956-41c4-b453-cf112b4d053c/", "share_image": "https://sharemaestro.com/terminal/6a11eda2-b956-41c4-b453-cf112b4d053c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}