{"ticker": {"uuid": "6a143a31-6137-45fa-9ad4-bb2b1c4aee79", "symbol": "SEMU", "name": "Amundi MSCI Semiconductors UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMU rose 50.28%, moving from 88.64 to 133.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.71 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.20"}, {"label": "12-Week Change", "value": "50.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.71"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.800003, "high": 135.820007, "low": 128.331406, "close": 133.199997, "volume": 51905}, "trend_line": 94.498166, "activity_lines": {"activity_5": 127.183332, "activity_10": 119.147453, "activity_20": 107.824357, "activity_30": 101.922655}, "trend_signal": 1, "fair_value": 57.790705, "relative_strength": 49.714626, "rate_of_change": 1.7246878229417812, "market_dynamics": 1.777677, "expectation": {"probability": 60.0467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.365, "high": 29.870001, "low": 29.365, "close": 29.702499, "volume": 4708}, "trend_line": 23.95375, "activity_lines": {"activity_5": 28.857833, "activity_10": 27.312636, "activity_20": 26.158738, "activity_30": 25.217634}, "trend_signal": 1, "fair_value": 25.147087, "relative_strength": 31.588956, "rate_of_change": 1.2365535478448737, "market_dynamics": 1.397704, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.125, "high": 31.450001, "low": 30.125, "close": 31.355, "volume": 4908}, "trend_line": 24.291417, "activity_lines": {"activity_5": 29.987166, "activity_10": 28.217409, "activity_20": 26.730464, "activity_30": 25.695134}, "trend_signal": 1, "fair_value": 25.233042, "relative_strength": 36.419734, "rate_of_change": 1.4096623701925575, "market_dynamics": 1.54305, "expectation": {"probability": 63.0116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.014999, "high": 31.014999, "low": 29.865, "close": 29.865, "volume": 0}, "trend_line": 24.5665, "activity_lines": {"activity_5": 30.170166, "activity_10": 28.738455, "activity_20": 27.122976, "activity_30": 26.05472}, "trend_signal": 1, "fair_value": 25.308862, "relative_strength": 32.194515, "rate_of_change": 1.1324287916180527, "market_dynamics": 1.389675, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.987499, "high": 30.815001, "low": 29.77, "close": 30.815001, "volume": 24544}, "trend_line": 24.869917, "activity_lines": {"activity_5": 30.448667, "activity_10": 29.344864, "activity_20": 27.582119, "activity_30": 26.45785}, "trend_signal": 1, "fair_value": 25.385939, "relative_strength": 33.953567, "rate_of_change": 1.2350843628518495, "market_dynamics": 1.435246, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.9125, "high": 31.205, "low": 29.862499, "close": 30.465, "volume": 15}, "trend_line": 25.158417, "activity_lines": {"activity_5": 30.506167, "activity_10": 29.777591, "activity_20": 27.975238, "activity_30": 26.818823}, "trend_signal": 1, "fair_value": 25.458433, "relative_strength": 36.29081, "rate_of_change": 1.160036038720994, "market_dynamics": 1.27438, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.42, "high": 32.532501, "low": 30.42, "close": 32.532501, "volume": 94}, "trend_line": 25.550917, "activity_lines": {"activity_5": 31.203501, "activity_10": 30.474228, "activity_20": 28.532703, "activity_30": 27.29457}, "trend_signal": 1, "fair_value": 25.541699, "relative_strength": 40.764048, "rate_of_change": 1.5601140564606997, "market_dynamics": 1.185777, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.174999, "high": 32.494999, "low": 31.23, "close": 31.23, "volume": 51}, "trend_line": 25.921083, "activity_lines": {"activity_5": 31.278, "activity_10": 30.791182, "activity_20": 28.92275, "activity_30": 27.660963}, "trend_signal": 1, "fair_value": 25.612131, "relative_strength": 30.272832, "rate_of_change": 1.44873861082951, "market_dynamics": 1.154943, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.205, "high": 32.305, "low": 31.112499, "close": 32.4575, "volume": 7158}, "trend_line": 26.3455, "activity_lines": {"activity_5": 31.77, "activity_10": 31.210955, "activity_20": 29.394643, "activity_30": 28.082667}, "trend_signal": 1, "fair_value": 25.688173, "relative_strength": 33.890405, "rate_of_change": 1.6373428533059433, "market_dynamics": 1.057266, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.490601, "high": 32.490601, "low": 31.022499, "close": 31.26, "volume": 642}, "trend_line": 26.705667, "activity_lines": {"activity_5": 31.69, "activity_10": 31.305546, "activity_20": 29.711953, "activity_30": 28.399731}, "trend_signal": 1, "fair_value": 25.754567, "relative_strength": 30.366604, "rate_of_change": 1.3670911540870243, "market_dynamics": 0.992419, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.127501, "high": 31.127501, "low": 29.4275, "close": 29.4275, "volume": 94}, "trend_line": 26.949417, "activity_lines": {"activity_5": 30.9695, "activity_10": 31.030409, "activity_20": 29.824083, "activity_30": 28.575333}, "trend_signal": 1, "fair_value": 25.809663, "relative_strength": 22.795426, "rate_of_change": 0.912727624440169, "market_dynamics": 0.58873, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.91, "high": 30.1675, "low": 29.205, "close": 29.205, "volume": 0}, "trend_line": 27.188333, "activity_lines": {"activity_5": 30.244, "activity_10": 30.720227, "activity_20": 29.894917, "activity_30": 28.720855}, "trend_signal": 1, "fair_value": 25.86625, "relative_strength": 25.501081, "rate_of_change": 0.8865349480472979, "market_dynamics": 0.198819, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.905001, "high": 31.52, "low": 29.905001, "close": 29.907499, "volume": 4708}, "trend_line": 27.40125, "activity_lines": {"activity_5": 29.9745, "activity_10": 30.546818, "activity_20": 30.017536, "activity_30": 28.896285}, "trend_signal": 1, "fair_value": 25.925641, "relative_strength": 26.343768, "rate_of_change": 0.7831189944598697, "market_dynamics": -0.260323, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.2225, "high": 31.6675, "low": 31.2225, "close": 31.3675, "volume": 0}, "trend_line": 27.61825, "activity_lines": {"activity_5": 30.279833, "activity_10": 30.665182, "activity_20": 30.256548, "activity_30": 29.152172}, "trend_signal": 1, "fair_value": 25.997083, "relative_strength": 29.199871, "rate_of_change": 0.7919346745130195, "market_dynamics": -0.564143, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.547501, "high": 31.547501, "low": 30.227501, "close": 30.327499, "volume": 0}, "trend_line": 27.830833, "activity_lines": {"activity_5": 30.311166, "activity_10": 30.567136, "activity_20": 30.366476, "activity_30": 29.326962}, "trend_signal": 1, "fair_value": 26.06, "relative_strength": 23.781159, "rate_of_change": 0.7697192979279956, "market_dynamics": -0.696859, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.975, "high": 30.497499, "low": 29.74, "close": 29.74, "volume": 60}, "trend_line": 28.034583, "activity_lines": {"activity_5": 30.208833, "activity_10": 30.371136, "activity_20": 30.393952, "activity_30": 29.450134}, "trend_signal": 1, "fair_value": 26.115994, "relative_strength": 16.899382, "rate_of_change": 0.7321016945486432, "market_dynamics": -0.744269, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.547501, "high": 29.547501, "low": 28.450001, "close": 28.695, "volume": 474}, "trend_line": 28.21025, "activity_lines": {"activity_5": 29.737333, "activity_10": 29.998318, "activity_20": 30.296024, "activity_30": 29.492742}, "trend_signal": 1, "fair_value": 26.171853, "relative_strength": 12.456732, "rate_of_change": 0.6266082145755374, "market_dynamics": -0.855761, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.7125, "high": 29.235001, "low": 28.3675, "close": 29.235001, "volume": 94}, "trend_line": 28.389167, "activity_lines": {"activity_5": 29.479834, "activity_10": 29.793455, "activity_20": 30.230381, "activity_30": 29.558855}, "trend_signal": 1, "fair_value": 26.22517, "relative_strength": 14.891904, "rate_of_change": 0.6342269210659317, "market_dynamics": -0.941963, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.512501, "high": 29.512501, "low": 28.995001, "close": 29.5, "volume": 5554}, "trend_line": 28.574333, "activity_lines": {"activity_5": 29.3555, "activity_10": 29.673045, "activity_20": 30.167952, "activity_30": 29.630522}, "trend_signal": 1, "fair_value": 26.275074, "relative_strength": 16.785396, "rate_of_change": 0.6522417512285543, "market_dynamics": -0.871279, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.355, "high": 30.8225, "low": 29.355, "close": 30.105, "volume": 0}, "trend_line": 28.750417, "activity_lines": {"activity_5": 29.557334, "activity_10": 29.716409, "activity_20": 30.149083, "activity_30": 29.729274}, "trend_signal": 1, "fair_value": 26.332526, "relative_strength": 16.536226, "rate_of_change": 0.6162313570014021, "market_dynamics": -0.829708, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.895, "high": 29.895, "low": 28.764601, "close": 28.4625, "volume": 4374}, "trend_line": 28.859, "activity_lines": {"activity_5": 29.2265, "activity_10": 29.482136, "activity_20": 29.969714, "activity_30": 29.710699}, "trend_signal": 1, "fair_value": 26.377686, "relative_strength": 12.258059, "rate_of_change": 0.3776745220773771, "market_dynamics": -0.7797, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.709999, "high": 28.886999, "low": 27.6075, "close": 27.942499, "volume": 3000}, "trend_line": 28.92275, "activity_lines": {"activity_5": 28.8075, "activity_10": 29.170863, "activity_20": 29.746833, "activity_30": 29.65157}, "trend_signal": 0, "fair_value": 26.422862, "relative_strength": 11.10724, "rate_of_change": 0.22090162514293238, "market_dynamics": -0.812004, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.565001, "high": 29.82, "low": 27.565001, "close": 30.014999, "volume": 7036}, "trend_line": 29.084917, "activity_lines": {"activity_5": 29.129499, "activity_10": 29.259363, "activity_20": 29.729714, "activity_30": 29.722038}, "trend_signal": 1, "fair_value": 26.475683, "relative_strength": 16.29645, "rate_of_change": 0.5606901141834721, "market_dynamics": -0.777282, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.15, "high": 30.945, "low": 30.15, "close": 31.057501, "volume": 1730}, "trend_line": 29.284833, "activity_lines": {"activity_5": 29.747, "activity_10": 29.535454, "activity_20": 29.818262, "activity_30": 29.849301}, "trend_signal": 1, "fair_value": 26.531276, "relative_strength": 20.364468, "rate_of_change": 0.6873528296470579, "market_dynamics": -0.609739, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.385, "high": 32.630001, "low": 31.35, "close": 32.505001, "volume": 4688}, "trend_line": 29.542917, "activity_lines": {"activity_5": 30.743167, "activity_10": 30.080364, "activity_20": 30.038988, "activity_30": 30.057054}, "trend_signal": 1, "fair_value": 26.591228, "relative_strength": 22.581818, "rate_of_change": 0.8812889593736124, "market_dynamics": -0.2019, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.549999, "high": 33.194302, "low": 32.395, "close": 32.387501, "volume": 26207}, "trend_line": 29.812333, "activity_lines": {"activity_5": 31.540167, "activity_10": 30.564318, "activity_20": 30.240476, "activity_30": 30.240575}, "trend_signal": 1, "fair_value": 26.649128, "relative_strength": 21.450594, "rate_of_change": 0.911947862155926, "market_dynamics": 0.333045, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.349998, "high": 32.497501, "low": 31.959999, "close": 32.154999, "volume": 15501}, "trend_line": 30.061667, "activity_lines": {"activity_5": 31.998, "activity_10": 30.957864, "activity_20": 30.410667, "activity_30": 30.391715}, "trend_signal": 1, "fair_value": 26.70001, "relative_strength": 19.020986, "rate_of_change": 0.8363451461514302, "market_dynamics": 0.651903, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.985001, "high": 32.165001, "low": 31.4, "close": 32.314999, "volume": 21519}, "trend_line": 30.3185, "activity_lines": {"activity_5": 32.228333, "activity_10": 31.317591, "activity_20": 30.597893, "activity_30": 30.537091}, "trend_signal": 1, "fair_value": 26.751692, "relative_strength": 18.352818, "rate_of_change": 0.8543538187686008, "market_dynamics": 0.889174, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.825001, "high": 34.82, "low": 32.825001, "close": 35.035, "volume": 1595}, "trend_line": 30.601417, "activity_lines": {"activity_5": 33.212, "activity_10": 32.115864, "activity_20": 31.039, "activity_30": 30.841382}, "trend_signal": 1, "fair_value": 26.820106, "relative_strength": 26.734653, "rate_of_change": 0.9331497270643375, "market_dynamics": 0.930715, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.764999, "high": 34.887501, "low": 34.605, "close": 34.8825, "volume": 4327}, "trend_line": 30.789167, "activity_lines": {"activity_5": 33.879666, "activity_10": 32.785773, "activity_20": 31.453309, "activity_30": 31.117581}, "trend_signal": 1, "fair_value": 26.886548, "relative_strength": 23.005847, "rate_of_change": 0.6135336804828274, "market_dynamics": 0.910179, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.412498, "high": 35.735199, "low": 35.412498, "close": 35.522499, "volume": 10}, "trend_line": 30.982417, "activity_lines": {"activity_5": 34.602166, "activity_10": 33.485182, "activity_20": 31.911321, "activity_30": 31.422957}, "trend_signal": 1, "fair_value": 26.953071, "relative_strength": 23.430298, "rate_of_change": 0.6276558245307597, "market_dynamics": 0.934993, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.43, "high": 34.450001, "low": 33.358971, "close": 33.950001, "volume": 4123}, "trend_line": 31.124, "activity_lines": {"activity_5": 34.5915, "activity_10": 33.770318, "activity_20": 32.190548, "activity_30": 31.614414}, "trend_signal": 1, "fair_value": 26.998647, "relative_strength": 17.566944, "rate_of_change": 0.45697855012408206, "market_dynamics": 0.873788, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.695, "high": 35.545799, "low": 34.12962, "close": 35.387501, "volume": 1184}, "trend_line": 31.258417, "activity_lines": {"activity_5": 34.940334, "activity_10": 34.207591, "activity_20": 32.584083, "activity_30": 31.889479}, "trend_signal": 1, "fair_value": 27.050298, "relative_strength": 22.442515, "rate_of_change": 0.4318757229148011, "market_dynamics": 0.822779, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.450001, "high": 37.255001, "low": 35.424999, "close": 37.395, "volume": 7799}, "trend_line": 31.509417, "activity_lines": {"activity_5": 35.7535, "activity_10": 34.912182, "activity_20": 33.142714, "activity_30": 32.285387}, "trend_signal": 1, "fair_value": 27.110394, "relative_strength": 30.771603, "rate_of_change": 0.8029837211526024, "market_dynamics": 0.874638, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.3256, "high": 39.799999, "low": 37.994999, "close": 38.75, "volume": 11544}, "trend_line": 31.773917, "activity_lines": {"activity_5": 36.861, "activity_10": 35.747909, "activity_20": 33.801691, "activity_30": 32.752522}, "trend_signal": 1, "fair_value": 27.187686, "relative_strength": 31.089921, "rate_of_change": 0.8394315896101847, "market_dynamics": 1.038328, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.709999, "high": 39.130001, "low": 38.02, "close": 39.072498, "volume": 2880}, "trend_line": 32.060833, "activity_lines": {"activity_5": 37.818166, "activity_10": 36.528727, "activity_20": 34.451274, "activity_30": 33.223398}, "trend_signal": 1, "fair_value": 27.259064, "relative_strength": 31.227333, "rate_of_change": 0.9029922247231951, "market_dynamics": 1.255884, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.535, "high": 41.950001, "low": 39.474998, "close": 41.950001, "volume": 26404}, "trend_line": 32.37475, "activity_lines": {"activity_5": 39.497833, "activity_10": 37.711182, "activity_20": 35.330464, "activity_30": 33.861409}, "trend_signal": 1, "fair_value": 27.343599, "relative_strength": 39.967715, "rate_of_change": 0.9791292696605743, "market_dynamics": 1.580962, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.055, "high": 42.470001, "low": 41.209999, "close": 42.272499, "volume": 35528}, "trend_line": 32.742833, "activity_lines": {"activity_5": 40.751666, "activity_10": 38.774182, "activity_20": 36.17725, "activity_30": 34.499973}, "trend_signal": 1, "fair_value": 27.427942, "relative_strength": 36.817895, "rate_of_change": 1.1369446868315543, "market_dynamics": 1.815945, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.110001, "high": 43.98513, "low": 40.290001, "close": 43.584999, "volume": 30615}, "trend_line": 33.11375, "activity_lines": {"activity_5": 41.983999, "activity_10": 39.894772, "activity_20": 37.086952, "activity_30": 35.199468}, "trend_signal": 1, "fair_value": 27.528503, "relative_strength": 39.370219, "rate_of_change": 1.1328188981081928, "market_dynamics": 1.938104, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.389999, "high": 45.375, "low": 43.044998, "close": 45.455002, "volume": 83486}, "trend_line": 33.586917, "activity_lines": {"activity_5": 43.427, "activity_10": 41.199909, "activity_20": 38.107679, "activity_30": 35.995677}, "trend_signal": 1, "fair_value": 27.64384, "relative_strength": 43.814607, "rate_of_change": 1.4289139707825194, "market_dynamics": 2.092553, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.700001, "high": 50.07, "low": 46.040001, "close": 47.98, "volume": 76326}, "trend_line": 34.205333, "activity_lines": {"activity_5": 45.264667, "activity_10": 42.771909, "activity_20": 39.295786, "activity_30": 36.924263}, "trend_signal": 1, "fair_value": 27.772125, "relative_strength": 50.029638, "rate_of_change": 1.8412407426379844, "market_dynamics": 2.11513, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.435001, "high": 48.5, "low": 45.384998, "close": 45.862499, "volume": 75440}, "trend_line": 34.760583, "activity_lines": {"activity_5": 45.802667, "activity_10": 43.732409, "activity_20": 40.189286, "activity_30": 37.676339}, "trend_signal": 1, "fair_value": 27.888503, "relative_strength": 40.501027, "rate_of_change": 1.6232848836758695, "market_dynamics": 2.051248, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.290001, "high": 47.832298, "low": 44.867001, "close": 47.837502, "volume": 24533}, "trend_line": 35.35825, "activity_lines": {"activity_5": 46.738167, "activity_10": 44.835409, "activity_20": 41.185548, "activity_30": 38.520011}, "trend_signal": 1, "fair_value": 28.015282, "relative_strength": 41.10281, "rate_of_change": 1.7193814039310023, "market_dynamics": 1.889058, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.435001, "high": 48.355, "low": 46.615002, "close": 47.195, "volume": 17009}, "trend_line": 35.885833, "activity_lines": {"activity_5": 47.0885, "activity_10": 45.595227, "activity_20": 42.03575, "activity_30": 39.283672}, "trend_signal": 1, "fair_value": 28.133551, "relative_strength": 37.269308, "rate_of_change": 1.492107216844725, "market_dynamics": 1.678659, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.365002, "high": 47.794998, "low": 45.970001, "close": 46.360001, "volume": 5672}, "trend_line": 36.42025, "activity_lines": {"activity_5": 46.919834, "activity_10": 46.025046, "activity_20": 42.729584, "activity_30": 39.959425}, "trend_signal": 1, "fair_value": 28.245074, "relative_strength": 33.989893, "rate_of_change": 1.4892144206322446, "market_dynamics": 1.371171, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.465, "high": 47.490002, "low": 45.535, "close": 46.517502, "volume": 11314}, "trend_line": 36.9795, "activity_lines": {"activity_5": 46.743334, "activity_10": 46.345137, "activity_20": 43.372441, "activity_30": 40.61086}, "trend_signal": 1, "fair_value": 28.352942, "relative_strength": 31.502627, "rate_of_change": 1.5355468455049008, "market_dynamics": 1.148215, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.455002, "high": 46.68, "low": 42.759998, "close": 42.700001, "volume": 15330}, "trend_line": 37.446334, "activity_lines": {"activity_5": 45.391835, "activity_10": 45.835774, "activity_20": 43.584441, "activity_30": 40.979925}, "trend_signal": 1, "fair_value": 28.432365, "relative_strength": 21.035945, "rate_of_change": 1.2624129585310742, "market_dynamics": 0.688766, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.755001, "high": 45.07, "low": 41.450001, "close": 45.105, "volume": 77437}, "trend_line": 37.975333, "activity_lines": {"activity_5": 45.052834, "activity_10": 45.750046, "activity_20": 43.975274, "activity_30": 41.474033}, "trend_signal": 1, "fair_value": 28.525298, "relative_strength": 22.726239, "rate_of_change": 1.4126856850659903, "market_dynamics": 0.409902, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.474998, "high": 45.549999, "low": 43.264999, "close": 45.310001, "volume": 9021}, "trend_line": 38.502334, "activity_lines": {"activity_5": 44.964334, "activity_10": 45.650092, "activity_20": 44.324727, "activity_30": 41.947237}, "trend_signal": 1, "fair_value": 28.619289, "relative_strength": 20.969949, "rate_of_change": 1.3877455663127392, "market_dynamics": 0.056989, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.389999, "high": 46.814999, "low": 45.735001, "close": 46.314999, "volume": 11721}, "trend_line": 39.042667, "activity_lines": {"activity_5": 45.3365, "activity_10": 45.7015, "activity_20": 44.720965, "activity_30": 42.45128}, "trend_signal": 1, "fair_value": 28.736596, "relative_strength": 19.25742, "rate_of_change": 1.4033772601941585, "market_dynamics": -0.303142, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.509998, "high": 48.82, "low": 46.215, "close": 48.255001, "volume": 2797}, "trend_line": 39.702417, "activity_lines": {"activity_5": 46.358334, "activity_10": 46.090001, "activity_20": 45.247524, "activity_30": 43.045624}, "trend_signal": 1, "fair_value": 28.863776, "relative_strength": 23.263692, "rate_of_change": 1.6898179624870284, "market_dynamics": -0.305234, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.240002, "high": 51.223598, "low": 48.240002, "close": 51.07, "volume": 112160}, "trend_line": 40.473334, "activity_lines": {"activity_5": 48.202667, "activity_10": 46.985319, "activity_20": 45.981548, "activity_30": 43.779016}, "trend_signal": 1, "fair_value": 29.000875, "relative_strength": 30.817882, "rate_of_change": 1.941738207021513, "market_dynamics": -0.214357, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.169998, "high": 53.220001, "low": 50.25, "close": 50.244999, "volume": 20789}, "trend_line": 41.147667, "activity_lines": {"activity_5": 49.214, "activity_10": 47.635955, "activity_20": 46.555476, "activity_30": 44.409446}, "trend_signal": 1, "fair_value": 29.129625, "relative_strength": 28.223926, "rate_of_change": 1.666116757270348, "market_dynamics": -0.1208, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.509998, "high": 54.799999, "low": 51.389999, "close": 53.459999, "volume": 32756}, "trend_line": 41.894417, "activity_lines": {"activity_5": 50.954333, "activity_10": 48.827364, "activity_20": 47.364845, "activity_30": 45.20379}, "trend_signal": 1, "fair_value": 29.279096, "relative_strength": 35.518164, "rate_of_change": 1.8148051990408076, "market_dynamics": 0.081546, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.0, "high": 57.459999, "low": 53.32, "close": 56.965, "volume": 46225}, "trend_line": 42.70975, "activity_lines": {"activity_5": 53.319666, "activity_10": 50.542136, "activity_20": 48.431524, "activity_30": 46.176086}, "trend_signal": 1, "fair_value": 29.453375, "relative_strength": 44.471035, "rate_of_change": 1.9461614658583328, "market_dynamics": 0.387363, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.860001, "high": 60.310001, "low": 56.09, "close": 56.965, "volume": 38121}, "trend_line": 43.529, "activity_lines": {"activity_5": 54.975, "activity_10": 52.064091, "activity_20": 49.411464, "activity_30": 47.09578}, "trend_signal": 1, "fair_value": 29.625891, "relative_strength": 41.243869, "rate_of_change": 1.9181802749957653, "market_dynamics": 0.539071, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.52, "high": 56.740002, "low": 53.75, "close": 56.18, "volume": 108373}, "trend_line": 44.329833, "activity_lines": {"activity_5": 55.788, "activity_10": 53.253363, "activity_20": 50.231441, "activity_30": 47.911973}, "trend_signal": 1, "fair_value": 29.791356, "relative_strength": 39.02971, "rate_of_change": 1.839768889705707, "market_dynamics": 0.889848, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.110001, "high": 58.02, "low": 54.790001, "close": 57.584999, "volume": 66410}, "trend_line": 45.172167, "activity_lines": {"activity_5": 56.728666, "activity_10": 54.453, "activity_20": 51.117464, "activity_30": 48.767145}, "trend_signal": 1, "fair_value": 29.964705, "relative_strength": 40.277725, "rate_of_change": 1.9001515300091496, "market_dynamics": 1.142626, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.560001, "high": 60.830002, "low": 57.560001, "close": 59.18, "volume": 144990}, "trend_line": 45.977, "activity_lines": {"activity_5": 57.711666, "activity_10": 55.715727, "activity_20": 52.082476, "activity_30": 49.670876}, "trend_signal": 1, "fair_value": 30.14751, "relative_strength": 41.784209, "rate_of_change": 1.7817011081181806, "market_dynamics": 1.364385, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.849998, "high": 59.16, "low": 53.549999, "close": 53.474998, "volume": 132296}, "trend_line": 46.59675, "activity_lines": {"activity_5": 56.411666, "activity_10": 55.688999, "activity_20": 52.429893, "activity_30": 50.154618}, "trend_signal": 1, "fair_value": 30.296965, "relative_strength": 28.43106, "rate_of_change": 1.347956586989154, "market_dynamics": 1.240108, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.279999, "high": 54.73, "low": 49.424999, "close": 50.875, "volume": 128730}, "trend_line": 47.1085, "activity_lines": {"activity_5": 54.477666, "activity_10": 55.059363, "activity_20": 52.4915, "activity_30": 50.430634}, "trend_signal": 1, "fair_value": 30.430058, "relative_strength": 19.405218, "rate_of_change": 1.0982525605326536, "market_dynamics": 0.971564, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.630001, "high": 53.790001, "low": 46.165001, "close": 47.177502, "volume": 83819}, "trend_line": 47.549417, "activity_lines": {"activity_5": 51.717167, "activity_10": 53.709818, "activity_20": 52.187179, "activity_30": 50.435086}, "trend_signal": 1, "fair_value": 30.536805, "relative_strength": 11.547003, "rate_of_change": 0.9359606015899443, "market_dynamics": 0.403793, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.779999, "high": 49.125, "low": 42.145, "close": 47.962502, "volume": 137056}, "trend_line": 47.968583, "activity_lines": {"activity_5": 49.818501, "activity_10": 52.573773, "activity_20": 51.951357, "activity_30": 50.461737}, "trend_signal": 1, "fair_value": 30.65368, "relative_strength": 12.67347, "rate_of_change": 0.8815376222173327, "market_dynamics": -0.215604, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.744999, "high": 54.220001, "low": 48.099998, "close": 53.18, "volume": 88111}, "trend_line": 48.49475, "activity_lines": {"activity_5": 50.300501, "activity_10": 52.427864, "activity_20": 52.211845, "activity_30": 50.797957}, "trend_signal": 1, "fair_value": 30.810939, "relative_strength": 21.708864, "rate_of_change": 1.0968991933741319, "market_dynamics": -0.519908, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.82, "high": 54.970001, "low": 53.009998, "close": 54.275002, "volume": 59461}, "trend_line": 49.01225, "activity_lines": {"activity_5": 51.547501, "activity_10": 52.486137, "activity_20": 52.548119, "activity_30": 51.170877}, "trend_signal": 1, "fair_value": 30.96424, "relative_strength": 22.872713, "rate_of_change": 1.0671258228983513, "market_dynamics": -0.75237, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.110001, "high": 53.810001, "low": 51.349998, "close": 52.0, "volume": 564736}, "trend_line": 49.443167, "activity_lines": {"activity_5": 51.982834, "activity_10": 52.179682, "activity_20": 52.630036, "activity_30": 51.363635}, "trend_signal": 1, "fair_value": 31.097173, "relative_strength": 16.191667, "rate_of_change": 0.8792026483175142, "market_dynamics": -0.616377, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.41, "high": 52.650002, "low": 45.974998, "close": 46.18, "volume": 111465}, "trend_line": 49.584167, "activity_lines": {"activity_5": 50.403167, "activity_10": 50.905319, "activity_20": 52.13156, "activity_30": 51.153108}, "trend_signal": 1, "fair_value": 31.193151, "relative_strength": 5.046969, "rate_of_change": 0.28517590711775853, "market_dynamics": -0.739892, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.654999, "high": 51.330002, "low": 46.450001, "close": 51.325001, "volume": 47052}, "trend_line": 49.885917, "activity_lines": {"activity_5": 50.605001, "activity_10": 50.748228, "activity_20": 52.106512, "activity_30": 51.26542}, "trend_signal": 1, "fair_value": 31.325843, "relative_strength": 14.495954, "rate_of_change": 0.6085611965609877, "market_dynamics": -0.862571, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.790001, "high": 52.150002, "low": 50.220001, "close": 50.945, "volume": 29379}, "trend_line": 50.13125, "activity_lines": {"activity_5": 50.456, "activity_10": 50.635864, "activity_20": 52.015655, "activity_30": 51.333748}, "trend_signal": 1, "fair_value": 31.456612, "relative_strength": 13.256293, "rate_of_change": 0.4917880932207826, "market_dynamics": -0.946155, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.25, "high": 55.380001, "low": 51.25, "close": 53.560001, "volume": 117726}, "trend_line": 50.401417, "activity_lines": {"activity_5": 51.327667, "activity_10": 51.148683, "activity_20": 52.147012, "activity_30": 51.554957}, "trend_signal": 1, "fair_value": 31.612365, "relative_strength": 16.705116, "rate_of_change": 0.5389193367410562, "market_dynamics": -1.019636, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.610001, "high": 53.900002, "low": 51.360001, "close": 53.349998, "volume": 141780}, "trend_line": 50.580417, "activity_lines": {"activity_5": 52.177, "activity_10": 51.621773, "activity_20": 52.223869, "activity_30": 51.745188}, "trend_signal": 1, "fair_value": 31.767734, "relative_strength": 15.799824, "rate_of_change": 0.35514874512356454, "market_dynamics": -0.845732, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.200001, "high": 56.279999, "low": 53.369999, "close": 55.939999, "volume": 130011}, "trend_line": 50.916334, "activity_lines": {"activity_5": 53.799666, "activity_10": 52.520773, "activity_20": 52.523131, "activity_30": 52.090968}, "trend_signal": 1, "fair_value": 31.937093, "relative_strength": 20.642982, "rate_of_change": 0.6641246156590643, "market_dynamics": -0.635001, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.400002, "high": 57.119999, "low": 53.98, "close": 55.689999, "volume": 174901}, "trend_line": 51.178083, "activity_lines": {"activity_5": 54.688332, "activity_10": 53.215, "activity_20": 52.775393, "activity_30": 52.398946}, "trend_signal": 1, "fair_value": 32.104144, "relative_strength": 17.467784, "rate_of_change": 0.5140766811687617, "market_dynamics": -0.402489, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.189999, "high": 56.290001, "low": 54.939999, "close": 56.334999, "volume": 36347}, "trend_line": 51.48275, "activity_lines": {"activity_5": 55.500999, "activity_10": 53.885999, "activity_20": 53.063155, "activity_30": 52.73165}, "trend_signal": 1, "fair_value": 32.274032, "relative_strength": 19.194475, "rate_of_change": 0.5953075655452003, "market_dynamics": -0.188712, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.02, "high": 56.200001, "low": 52.880001, "close": 54.035, "volume": 25969}, "trend_line": 51.738583, "activity_lines": {"activity_5": 55.187666, "activity_10": 54.081454, "activity_20": 53.118178, "activity_30": 52.896312}, "trend_signal": 1, "fair_value": 32.424978, "relative_strength": 14.346057, "rate_of_change": 0.4969295540739287, "market_dynamics": -0.04765, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 57.619999, "low": 53.43, "close": 56.785, "volume": 43012}, "trend_line": 52.080833, "activity_lines": {"activity_5": 55.759333, "activity_10": 54.781272, "activity_20": 53.449059, "activity_30": 53.221887}, "trend_signal": 1, "fair_value": 32.591212, "relative_strength": 20.595815, "rate_of_change": 0.6614985957385032, "market_dynamics": 0.141183, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.48, "high": 57.48, "low": 53.419998, "close": 53.400002, "volume": 59862}, "trend_line": 52.4375, "activity_lines": {"activity_5": 54.973667, "activity_10": 54.778636, "activity_20": 53.458417, "activity_30": 53.306995}, "trend_signal": 1, "fair_value": 32.731019, "relative_strength": 12.67975, "rate_of_change": 0.6848335163917244, "market_dynamics": 0.183111, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.369999, "high": 54.490002, "low": 52.459999, "close": 53.41, "volume": 125846}, "trend_line": 52.714333, "activity_lines": {"activity_5": 54.360667, "activity_10": 54.646545, "activity_20": 53.481964, "activity_30": 53.369737}, "trend_signal": 1, "fair_value": 32.870891, "relative_strength": 9.22856, "rate_of_change": 0.5279294398093034, "market_dynamics": 0.118534, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.889999, "high": 54.0, "low": 52.139999, "close": 53.07, "volume": 5449}, "trend_line": 52.973, "activity_lines": {"activity_5": 53.786334, "activity_10": 54.414727, "activity_20": 53.493012, "activity_30": 53.392683}, "trend_signal": 1, "fair_value": 33.014657, "relative_strength": 7.458348, "rate_of_change": 0.4906957657986406, "market_dynamics": 0.018303, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.380001, "high": 55.23, "low": 52.380001, "close": 54.605, "volume": 21709}, "trend_line": 53.249333, "activity_lines": {"activity_5": 53.941334, "activity_10": 54.423364, "activity_20": 53.679345, "activity_30": 53.497973}, "trend_signal": 1, "fair_value": 33.165811, "relative_strength": 9.472449, "rate_of_change": 0.5216487644649181, "market_dynamics": -0.139056, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.400002, "high": 55.970001, "low": 52.970001, "close": 55.025002, "volume": 33283}, "trend_line": 53.475, "activity_lines": {"activity_5": 54.198334, "activity_10": 54.489364, "activity_20": 53.900298, "activity_30": 53.612532}, "trend_signal": 1, "fair_value": 33.323856, "relative_strength": 9.720073, "rate_of_change": 0.4237931017840193, "market_dynamics": -0.082676, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.900002, "high": 56.860001, "low": 52.610001, "close": 54.814999, "volume": 75274}, "trend_line": 53.599833, "activity_lines": {"activity_5": 54.502667, "activity_10": 54.486728, "activity_20": 54.081488, "activity_30": 53.698984}, "trend_signal": 1, "fair_value": 33.474272, "relative_strength": 11.420123, "rate_of_change": 0.23344179523140776, "market_dynamics": -0.036082, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.299999, "high": 56.969002, "low": 55.139999, "close": 56.189999, "volume": 19421}, "trend_line": 53.798, "activity_lines": {"activity_5": 55.171, "activity_10": 54.754546, "activity_20": 54.357262, "activity_30": 53.866091}, "trend_signal": 1, "fair_value": 33.632478, "relative_strength": 12.483293, "rate_of_change": 0.3697157041515505, "market_dynamics": 0.096344, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.919998, "high": 56.68, "low": 55.41, "close": 56.634998, "volume": 54618}, "trend_line": 53.903833, "activity_lines": {"activity_5": 55.802332, "activity_10": 55.094182, "activity_20": 54.636238, "activity_30": 54.049124}, "trend_signal": 1, "fair_value": 33.800426, "relative_strength": 11.486721, "rate_of_change": 0.1967229265028383, "market_dynamics": 0.162205, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.810001, "high": 59.77, "low": 55.700001, "close": 55.685001, "volume": 28948}, "trend_line": 53.861167, "activity_lines": {"activity_5": 55.879333, "activity_10": 55.255636, "activity_20": 54.808286, "activity_30": 54.164038}, "trend_signal": 1, "fair_value": 33.960779, "relative_strength": 8.577843, "rate_of_change": -0.07915207068854822, "market_dynamics": 0.010944, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.009998, "high": 57.950001, "low": 54.228001, "close": 57.825001, "volume": 74115}, "trend_line": 53.889833, "activity_lines": {"activity_5": 56.597667, "activity_10": 55.776182, "activity_20": 55.177429, "activity_30": 54.419769}, "trend_signal": 1, "fair_value": 34.147766, "relative_strength": 8.746389, "rate_of_change": 0.05322201800789276, "market_dynamics": 0.055475, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.0, "high": 61.119999, "low": 57.799999, "close": 59.584999, "volume": 84875}, "trend_line": 54.003333, "activity_lines": {"activity_5": 57.716, "activity_10": 56.597818, "activity_20": 55.686452, "activity_30": 54.787199}, "trend_signal": 1, "fair_value": 34.360394, "relative_strength": 11.430691, "rate_of_change": 0.2106148668154062, "market_dynamics": 0.317045, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 51.360001, "close": 55.564999, "volume": 143119}, "trend_line": 53.936, "activity_lines": {"activity_5": 57.176333, "activity_10": 56.576091, "activity_20": 55.748786, "activity_30": 54.887952}, "trend_signal": 1, "fair_value": 34.538872, "relative_strength": 1.461457, "rate_of_change": -0.12468304502612435, "market_dynamics": 0.280972, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 56.080002, "low": 51.880001, "close": 55.174999, "volume": 70706}, "trend_line": 53.8025, "activity_lines": {"activity_5": 56.548333, "activity_10": 56.444272, "activity_20": 55.753785, "activity_30": 54.967887}, "trend_signal": 1, "fair_value": 34.711083, "relative_strength": 0.197728, "rate_of_change": -0.24751557401364202, "market_dynamics": 0.26038, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.360001, "high": 56.880001, "low": 55.18, "close": 56.724998, "volume": 44549}, "trend_line": 53.910833, "activity_lines": {"activity_5": 56.534332, "activity_10": 56.555999, "activity_20": 55.886261, "activity_30": 55.156435}, "trend_signal": 1, "fair_value": 34.899833, "relative_strength": 2.319714, "rate_of_change": 0.20135309697503775, "market_dynamics": 0.104344, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.419998, "high": 58.34, "low": 57.209999, "close": 57.365002, "volume": 10015}, "trend_line": 54.127167, "activity_lines": {"activity_5": 56.664333, "activity_10": 56.745545, "activity_20": 56.064619, "activity_30": 55.379285}, "trend_signal": 1, "fair_value": 35.090859, "relative_strength": 4.0423, "rate_of_change": 0.40128113026931594, "market_dynamics": -0.158861, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.419998, "high": 56.709999, "low": 50.779999, "close": 51.639999, "volume": 67215}, "trend_line": 54.275917, "activity_lines": {"activity_5": 54.916666, "activity_10": 55.851636, "activity_20": 55.678619, "activity_30": 55.218822}, "trend_signal": 1, "fair_value": 35.253519, "relative_strength": -7.923678, "rate_of_change": 0.2748157870519987, "market_dynamics": -0.498592, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.43, "high": 52.779999, "low": 48.720001, "close": 48.977501, "volume": 190784}, "trend_line": 54.30975, "activity_lines": {"activity_5": 52.811167, "activity_10": 54.531363, "activity_20": 55.059524, "activity_30": 54.876989}, "trend_signal": 0, "fair_value": 35.403535, "relative_strength": -11.198434, "rate_of_change": 0.0623351973951934, "market_dynamics": -0.677537, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.665001, "high": 50.59, "low": 47.645, "close": 50.735001, "volume": 126616}, "trend_line": 54.22825, "activity_lines": {"activity_5": 51.730667, "activity_10": 53.661773, "activity_20": 54.639774, "activity_30": 54.64636}, "trend_signal": 0, "fair_value": 35.552686, "relative_strength": -7.488493, "rate_of_change": -0.15006513563402216, "market_dynamics": -0.888507, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.759998, "high": 51.240002, "low": 49.735001, "close": 50.147499, "volume": 37434}, "trend_line": 54.090667, "activity_lines": {"activity_5": 50.750333, "activity_10": 52.792636, "activity_20": 54.190738, "activity_30": 54.383086}, "trend_signal": 0, "fair_value": 35.693087, "relative_strength": -8.648878, "rate_of_change": -0.25371093479874296, "market_dynamics": -1.321797, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.830002, "high": 51.560001, "low": 46.959999, "close": 46.895, "volume": 129531}, "trend_line": 53.9205, "activity_lines": {"activity_5": 49.124333, "activity_10": 51.432818, "activity_20": 53.450452, "activity_30": 53.918849}, "trend_signal": 0, "fair_value": 35.818295, "relative_strength": -14.558918, "rate_of_change": -0.3145958617962807, "market_dynamics": -1.299523, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.865002, "high": 46.98, "low": 40.630001, "close": 40.82, "volume": 66915}, "trend_line": 53.741833, "activity_lines": {"activity_5": 46.171333, "activity_10": 49.167182, "activity_20": 52.17869, "activity_30": 53.073656}, "trend_signal": 0, "fair_value": 35.91642, "relative_strength": -19.858825, "rate_of_change": -0.33135263953412386, "market_dynamics": -1.386379, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.875, "high": 45.419998, "low": 36.875, "close": 44.705002, "volume": 82912}, "trend_line": 53.521167, "activity_lines": {"activity_5": 45.234667, "activity_10": 47.949091, "activity_20": 51.336833, "activity_30": 52.490634}, "trend_signal": 0, "fair_value": 36.043792, "relative_strength": -11.17554, "rate_of_change": -0.41060378420661864, "market_dynamics": -1.447655, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.779999, "high": 46.945, "low": 43.16, "close": 43.275002, "volume": 79073}, "trend_line": 53.2655, "activity_lines": {"activity_5": 44.106168, "activity_10": 46.668455, "activity_20": 50.400238, "activity_30": 51.829592}, "trend_signal": 0, "fair_value": 36.16517, "relative_strength": -17.208222, "rate_of_change": -0.47769324611325353, "market_dynamics": -1.407364, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.825001, "high": 46.970001, "low": 42.5, "close": 46.775002, "volume": 14525}, "trend_line": 53.039333, "activity_lines": {"activity_5": 44.641668, "activity_10": 46.240546, "activity_20": 49.843619, "activity_30": 51.41085}, "trend_signal": 0, "fair_value": 36.312766, "relative_strength": -12.001239, "rate_of_change": -0.4246031671532301, "market_dynamics": -1.405578, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.240002, "high": 49.580002, "low": 45.735001, "close": 49.522499, "volume": 40687}, "trend_line": 52.91175, "activity_lines": {"activity_5": 46.317834, "activity_10": 46.493092, "activity_20": 49.585953, "activity_30": 51.183957}, "trend_signal": 0, "fair_value": 36.477654, "relative_strength": -8.862874, "rate_of_change": -0.2405441259979671, "market_dynamics": -1.235584, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.224998, "high": 50.869999, "low": 48.505001, "close": 50.5, "volume": 26181}, "trend_line": 52.730417, "activity_lines": {"activity_5": 48.144667, "activity_10": 47.065955, "activity_20": 49.447584, "activity_30": 51.02836}, "trend_signal": 0, "fair_value": 36.653006, "relative_strength": -6.728804, "rate_of_change": -0.34270837762877826, "market_dynamics": -0.978188, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.57, "high": 56.259998, "low": 52.57, "close": 55.535, "volume": 40664}, "trend_line": 52.72525, "activity_lines": {"activity_5": 51.0045, "activity_10": 48.575, "activity_20": 49.809286, "activity_30": 51.209301}, "trend_signal": 0, "fair_value": 36.864946, "relative_strength": 0.834195, "rate_of_change": -0.009798898423276537, "market_dynamics": -0.53835, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.75, "high": 55.990002, "low": 53.130001, "close": 53.889999, "volume": 62421}, "trend_line": 52.64375, "activity_lines": {"activity_5": 52.594, "activity_10": 49.665727, "activity_20": 50.017441, "activity_30": 51.284446}, "trend_signal": 0, "fair_value": 37.055747, "relative_strength": -2.539741, "rate_of_change": -0.1545748953300467, "market_dynamics": -0.131916, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.93, "high": 57.419998, "low": 54.93, "close": 55.220001, "volume": 64559}, "trend_line": 52.68325, "activity_lines": {"activity_5": 53.919167, "activity_10": 50.940909, "activity_20": 50.365334, "activity_30": 51.450656}, "trend_signal": 0, "fair_value": 37.25533, "relative_strength": -0.820824, "rate_of_change": 0.07503264869999547, "market_dynamics": 0.224221, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.650002, "high": 58.34, "low": 54.619999, "close": 57.900002, "volume": 32640}, "trend_line": 52.720417, "activity_lines": {"activity_5": 55.574667, "activity_10": 52.611137, "activity_20": 50.970679, "activity_30": 51.787221}, "trend_signal": 0, "fair_value": 37.482926, "relative_strength": 3.200763, "rate_of_change": 0.07054803946225151, "market_dynamics": 0.524064, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.365002, "high": 60.0, "low": 58.365002, "close": 59.055, "volume": 16322}, "trend_line": 52.908917, "activity_lines": {"activity_5": 57.056667, "activity_10": 54.291273, "activity_20": 51.685667, "activity_30": 52.195904}, "trend_signal": 0, "fair_value": 37.729705, "relative_strength": 5.210323, "rate_of_change": 0.3575464890575596, "market_dynamics": 0.648545, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.93, "high": 60.25, "low": 58.75, "close": 59.095001, "volume": 39974}, "trend_line": 53.098417, "activity_lines": {"activity_5": 57.981667, "activity_10": 55.647137, "activity_20": 52.406989, "activity_30": 52.595006}, "trend_signal": 0, "fair_value": 37.972269, "relative_strength": 6.250392, "rate_of_change": 0.3581626892873187, "market_dynamics": 0.757837, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.02, "high": 64.0, "low": 58.959999, "close": 64.065002, "volume": 37844}, "trend_line": 53.464917, "activity_lines": {"activity_5": 60.326001, "activity_10": 57.645001, "activity_20": 53.584834, "activity_30": 53.302527}, "trend_signal": 0, "fair_value": 38.258955, "relative_strength": 14.730324, "rate_of_change": 0.6902277331544593, "market_dynamics": 0.856101, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.07, "high": 65.07, "low": 62.389999, "close": 64.080002, "volume": 69701}, "trend_line": 53.78075, "activity_lines": {"activity_5": 61.997002, "activity_10": 59.267592, "activity_20": 54.721775, "activity_30": 53.987372}, "trend_signal": 1, "fair_value": 38.538026, "relative_strength": 14.360573, "rate_of_change": 0.5907294310397935, "market_dynamics": 1.000747, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.279999, "high": 65.980003, "low": 64.110001, "close": 65.900002, "volume": 33387}, "trend_line": 54.14325, "activity_lines": {"activity_5": 63.684002, "activity_10": 60.906456, "activity_20": 55.997025, "activity_30": 54.769259}, "trend_signal": 1, "fair_value": 38.827401, "relative_strength": 15.983767, "rate_of_change": 0.6740329950772428, "market_dynamics": 1.070139, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.139999, "high": 67.496201, "low": 65.110001, "close": 66.959999, "volume": 58149}, "trend_line": 54.548084, "activity_lines": {"activity_5": 65.191001, "activity_10": 62.440274, "activity_20": 57.332584, "activity_30": 55.596146}, "trend_signal": 1, "fair_value": 39.113779, "relative_strength": 16.866279, "rate_of_change": 0.7477090865435692, "market_dynamics": 1.220272, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.169998, "high": 67.519997, "low": 65.18, "close": 66.605003, "volume": 11921}, "trend_line": 54.89525, "activity_lines": {"activity_5": 66.052668, "activity_10": 63.610274, "activity_20": 58.561382, "activity_30": 56.374012}, "trend_signal": 1, "fair_value": 39.39575, "relative_strength": 14.211835, "rate_of_change": 0.6364403193336622, "market_dynamics": 1.250284, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.040001, "high": 68.779999, "low": 65.080002, "close": 65.68, "volume": 33343}, "trend_line": 55.196751, "activity_lines": {"activity_5": 66.105334, "activity_10": 64.410819, "activity_20": 59.618144, "activity_30": 57.069802}, "trend_signal": 1, "fair_value": 39.667545, "relative_strength": 12.768716, "rate_of_change": 0.5492296692336801, "market_dynamics": 1.200657, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.0, "high": 68.650002, "low": 66.0, "close": 68.404999, "volume": 30277}, "trend_line": 55.62075, "activity_lines": {"activity_5": 66.958667, "activity_10": 65.492455, "activity_20": 60.863263, "activity_30": 57.921947}, "trend_signal": 1, "fair_value": 39.955718, "relative_strength": 16.522229, "rate_of_change": 0.7681593432917855, "market_dynamics": 1.273237, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.5, "high": 69.907509, "low": 68.089821, "close": 68.559998, "volume": 34576}, "trend_line": 55.978584, "activity_lines": {"activity_5": 67.575333, "activity_10": 66.362546, "activity_20": 62.036203, "activity_30": 58.756737}, "trend_signal": 1, "fair_value": 40.249051, "relative_strength": 15.853261, "rate_of_change": 0.6433462331953397, "market_dynamics": 1.306507, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.620003, "high": 69.169197, "low": 65.040001, "close": 67.889999, "volume": 24441}, "trend_line": 56.255417, "activity_lines": {"activity_5": 67.791332, "activity_10": 66.917, "activity_20": 63.042167, "activity_30": 59.525215}, "trend_signal": 1, "fair_value": 40.543058, "relative_strength": 12.219756, "rate_of_change": 0.49453376669907095, "market_dynamics": 1.293038, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.790001, "high": 68.932709, "low": 66.919998, "close": 66.934998, "volume": 2602}, "trend_line": 56.634417, "activity_lines": {"activity_5": 67.626999, "activity_10": 67.137181, "activity_20": 63.828274, "activity_30": 60.214221}, "trend_signal": 1, "fair_value": 40.841231, "relative_strength": 11.898756, "rate_of_change": 0.6737128977285828, "market_dynamics": 1.191878, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.989998, "high": 68.449997, "low": 64.889999, "close": 67.540001, "volume": 13759}, "trend_line": 57.046584, "activity_lines": {"activity_5": 67.642333, "activity_10": 67.324818, "activity_20": 64.566143, "activity_30": 60.917807}, "trend_signal": 1, "fair_value": 41.141423, "relative_strength": 12.09425, "rate_of_change": 0.7277677105778343, "market_dynamics": 0.984336, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.599998, "high": 72.080002, "low": 68.077301, "close": 71.940002, "volume": 44392}, "trend_line": 57.553751, "activity_lines": {"activity_5": 69.000334, "activity_10": 68.249273, "activity_20": 65.607512, "activity_30": 61.878672}, "trend_signal": 1, "fair_value": 41.478648, "relative_strength": 17.895398, "rate_of_change": 0.8890400869576965, "market_dynamics": 0.886985, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.550003, "high": 73.446991, "low": 71.122002, "close": 72.964996, "volume": 15134}, "trend_line": 58.07375, "activity_lines": {"activity_5": 70.464332, "activity_10": 69.217181, "activity_20": 66.626667, "activity_30": 62.872946}, "trend_signal": 1, "fair_value": 41.829058, "relative_strength": 19.833923, "rate_of_change": 0.9035014937601522, "market_dynamics": 0.799907, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.367928, "high": 75.485001, "low": 73.050003, "close": 73.309998, "volume": 46320}, "trend_line": 58.796084, "activity_lines": {"activity_5": 71.749665, "activity_10": 70.119363, "activity_20": 67.567047, "activity_30": 63.85593}, "trend_signal": 1, "fair_value": 42.183821, "relative_strength": 19.012062, "rate_of_change": 1.2438218644396197, "market_dynamics": 0.846676, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.349998, "high": 78.400002, "low": 74.120003, "close": 78.129997, "volume": 49264}, "trend_line": 59.767833, "activity_lines": {"activity_5": 74.280331, "activity_10": 71.782453, "activity_20": 68.857857, "activity_30": 65.103279}, "trend_signal": 1, "fair_value": 42.568564, "relative_strength": 23.437227, "rate_of_change": 1.6527444242715257, "market_dynamics": 1.028554, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.239998, "high": 80.010002, "low": 76.610001, "close": 77.290001, "volume": 64133}, "trend_line": 60.653, "activity_lines": {"activity_5": 75.784665, "activity_10": 73.083272, "activity_20": 69.961071, "activity_30": 66.233742}, "trend_signal": 1, "fair_value": 42.955808, "relative_strength": 22.434858, "rate_of_change": 1.4810090237000821, "market_dynamics": 1.076994, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.620003, "high": 80.370003, "low": 76.760002, "close": 78.334999, "volume": 47990}, "trend_line": 61.592583, "activity_lines": {"activity_5": 76.987332, "activity_10": 74.362999, "activity_20": 71.05238, "activity_30": 67.374516}, "trend_signal": 1, "fair_value": 43.346647, "relative_strength": 24.445718, "rate_of_change": 1.5491121626300413, "market_dynamics": 1.200565, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.279999, "high": 82.040001, "low": 77.669296, "close": 79.449997, "volume": 5717}, "trend_line": 62.67775, "activity_lines": {"activity_5": 78.135332, "activity_10": 75.664908, "activity_20": 72.139809, "activity_30": 68.526607}, "trend_signal": 1, "fair_value": 43.73891, "relative_strength": 21.918781, "rate_of_change": 1.7618468769202384, "market_dynamics": 1.185393, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.419998, "high": 87.0, "low": 82.309998, "close": 85.135002, "volume": 43253}, "trend_line": 64.154917, "activity_lines": {"activity_5": 80.746, "activity_10": 77.802454, "activity_20": 73.666047, "activity_30": 69.975462}, "trend_signal": 1, "fair_value": 44.168205, "relative_strength": 28.888714, "rate_of_change": 2.356764561586838, "market_dynamics": 1.257967, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.669998, "high": 86.339996, "low": 78.419998, "close": 78.669998, "volume": 50164}, "trend_line": 65.287083, "activity_lines": {"activity_5": 80.413333, "activity_10": 78.450999, "activity_20": 74.45238, "activity_30": 70.911919}, "trend_signal": 1, "fair_value": 44.538365, "relative_strength": 19.16036, "rate_of_change": 1.7647376895523037, "market_dynamics": 1.146513, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.089996, "high": 83.970001, "low": 77.910004, "close": 81.099998, "volume": 28394}, "trend_line": 66.547917, "activity_lines": {"activity_5": 80.854665, "activity_10": 79.327999, "activity_20": 75.376928, "activity_30": 71.932107}, "trend_signal": 1, "fair_value": 44.92218, "relative_strength": 22.042043, "rate_of_change": 1.9312150919654394, "market_dynamics": 1.058943, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.290001, "high": 82.309998, "low": 74.5, "close": 75.800003, "volume": 26810}, "trend_line": 67.515417, "activity_lines": {"activity_5": 79.275333, "activity_10": 78.994818, "activity_20": 75.715595, "activity_30": 72.529016}, "trend_signal": 1, "fair_value": 45.269535, "relative_strength": 15.483897, "rate_of_change": 1.4538396445977433, "market_dynamics": 0.793675, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.629997, "high": 81.510002, "low": 76.620003, "close": 80.974998, "volume": 18679}, "trend_line": 68.563833, "activity_lines": {"activity_5": 79.59, "activity_10": 79.532363, "activity_20": 76.491309, "activity_30": 73.397376}, "trend_signal": 1, "fair_value": 45.649423, "relative_strength": 20.42509, "rate_of_change": 1.552854216985734, "market_dynamics": 0.410205, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.540001, "high": 83.3144, "low": 80.059998, "close": 82.849998, "volume": 13449}, "trend_line": 69.642166, "activity_lines": {"activity_5": 80.427999, "activity_10": 80.265181, "activity_20": 77.373809, "activity_30": 74.319064}, "trend_signal": 1, "fair_value": 46.040705, "relative_strength": 23.210992, "rate_of_change": 1.5727431691282496, "market_dynamics": 0.225402, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.739998, "high": 84.5, "low": 80.32, "close": 80.32, "volume": 13210}, "trend_line": 70.468333, "activity_lines": {"activity_5": 80.574999, "activity_10": 80.364545, "activity_20": 77.93969, "activity_30": 75.007956}, "trend_signal": 1, "fair_value": 46.422516, "relative_strength": 19.113167, "rate_of_change": 1.1863028499142287, "market_dynamics": -0.100773, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.239998, "high": 80.839996, "low": 76.960808, "close": 79.800003, "volume": 12242}, "trend_line": 71.332, "activity_lines": {"activity_5": 80.438667, "activity_10": 80.329545, "activity_20": 78.390738, "activity_30": 75.61}, "trend_signal": 1, "fair_value": 46.805048, "relative_strength": 14.966177, "rate_of_change": 1.2256100907055547, "market_dynamics": -0.238252, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.690002, "high": 82.614998, "low": 80.690002, "close": 82.614998, "volume": 2044}, "trend_line": 72.245166, "activity_lines": {"activity_5": 81.327333, "activity_10": 80.760727, "activity_20": 79.042642, "activity_30": 76.337935}, "trend_signal": 1, "fair_value": 47.208189, "relative_strength": 18.862856, "rate_of_change": 1.280163180620204, "market_dynamics": -0.393619, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.029999, "high": 85.089996, "low": 81.919998, "close": 85.089996, "volume": 54635}, "trend_line": 73.1515, "activity_lines": {"activity_5": 82.586665, "activity_10": 81.56409, "activity_20": 79.862594, "activity_30": 77.166634}, "trend_signal": 1, "fair_value": 47.622516, "relative_strength": 20.88521, "rate_of_change": 1.2545254584922694, "market_dynamics": -0.391317, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.43, "high": 87.823196, "low": 85.440002, "close": 87.379997, "volume": 53613}, "trend_line": 74.095666, "activity_lines": {"activity_5": 84.334998, "activity_10": 82.681271, "activity_20": 80.821927, "activity_30": 78.084601}, "trend_signal": 1, "fair_value": 48.040881, "relative_strength": 21.390961, "rate_of_change": 1.2906994388358346, "market_dynamics": -0.198548, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.959999, "high": 90.489998, "low": 86.449799, "close": 89.949997, "volume": 101284}, "trend_line": 75.124166, "activity_lines": {"activity_5": 86.637997, "activity_10": 84.224907, "activity_20": 81.933213, "activity_30": 79.107461}, "trend_signal": 1, "fair_value": 48.476218, "relative_strength": 22.948154, "rate_of_change": 1.3880703899739673, "market_dynamics": 0.206404, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.120003, "high": 91.050003, "low": 87.57, "close": 90.334999, "volume": 46768}, "trend_line": 75.999833, "activity_lines": {"activity_5": 88.427331, "activity_10": 85.633453, "activity_20": 82.97157, "activity_30": 80.088805}, "trend_signal": 1, "fair_value": 48.904519, "relative_strength": 23.960162, "rate_of_change": 1.165626251344997, "market_dynamics": 0.516831, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.129997, "high": 96.045303, "low": 89.625099, "close": 92.970001, "volume": 109389}, "trend_line": 76.962833, "activity_lines": {"activity_5": 90.392665, "activity_10": 87.353181, "activity_20": 84.152332, "activity_30": 81.183655}, "trend_signal": 1, "fair_value": 49.341138, "relative_strength": 25.672281, "rate_of_change": 1.267108047461115, "market_dynamics": 0.792978, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.169998, "high": 93.110001, "low": 85.080002, "close": 90.57, "volume": 92089}, "trend_line": 77.785166, "activity_lines": {"activity_5": 90.867666, "activity_10": 88.324363, "activity_20": 85.00438, "activity_30": 82.061537}, "trend_signal": 1, "fair_value": 49.768189, "relative_strength": 19.938244, "rate_of_change": 1.0684806781995673, "market_dynamics": 0.925245, "expectation": {"probability": 60.7753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.169998, "high": 95.081703, "low": 90.300003, "close": 92.440002, "volume": 43356}, "trend_line": 78.634499, "activity_lines": {"activity_5": 91.600667, "activity_10": 89.46109, "activity_20": 85.95069, "activity_30": 83.00701}, "trend_signal": 1, "fair_value": 50.209295, "relative_strength": 20.76651, "rate_of_change": 1.0918958506818657, "market_dynamics": 0.997252, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.709999, "high": 96.529999, "low": 90.199997, "close": 94.230003, "volume": 23393}, "trend_line": 79.555333, "activity_lines": {"activity_5": 92.593002, "activity_10": 90.748909, "activity_20": 86.976381, "activity_30": 84.013172}, "trend_signal": 1, "fair_value": 50.663173, "relative_strength": 19.646094, "rate_of_change": 1.1710305422051448, "market_dynamics": 1.117819, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.279999, "high": 99.050003, "low": 92.220001, "close": 93.080002, "volume": 47779}, "trend_line": 80.468666, "activity_lines": {"activity_5": 92.916669, "activity_10": 91.574728, "activity_20": 87.815881, "activity_30": 84.885731}, "trend_signal": 1, "fair_value": 51.106843, "relative_strength": 14.96194, "rate_of_change": 1.1480474853898157, "market_dynamics": 1.13576, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.349998, "high": 91.809998, "low": 87.720001, "close": 90.004997, "volume": 19078}, "trend_line": 81.188666, "activity_lines": {"activity_5": 92.032334, "activity_10": 91.6, "activity_20": 88.287333, "activity_30": 85.500978}, "trend_signal": 1, "fair_value": 51.530304, "relative_strength": 16.985625, "rate_of_change": 0.8947582155767301, "market_dynamics": 0.955914, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.019997, "high": 92.616997, "low": 85.019997, "close": 88.635002, "volume": 45901}, "trend_line": 81.857833, "activity_lines": {"activity_5": 90.889001, "activity_10": 91.241819, "activity_20": 88.572738, "activity_30": 85.981387}, "trend_signal": 1, "fair_value": 51.939359, "relative_strength": 14.656236, "rate_of_change": 0.8242123352537923, "market_dynamics": 0.577659, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.010002, "high": 92.300003, "low": 87.5, "close": 88.019997, "volume": 16149}, "trend_line": 82.528833, "activity_lines": {"activity_5": 89.669666, "activity_10": 90.707364, "activity_20": 88.755833, "activity_30": 86.378946}, "trend_signal": 1, "fair_value": 52.342019, "relative_strength": 16.879712, "rate_of_change": 0.8197138568278574, "market_dynamics": 0.125249, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 90.570801, "low": 84.948997, "close": 84.959999, "volume": 4746}, "trend_line": 83.129666, "activity_lines": {"activity_5": 87.724999, "activity_10": 89.604909, "activity_20": 88.633762, "activity_30": 86.535795}, "trend_signal": 1, "fair_value": 52.719776, "relative_strength": 11.383884, "rate_of_change": 0.7280279850800682, "market_dynamics": -0.528215, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.879997, "high": 88.920303, "low": 82.059998, "close": 87.550003, "volume": 24719}, "trend_line": 83.796666, "activity_lines": {"activity_5": 87.261667, "activity_10": 89.064091, "activity_20": 88.728405, "activity_30": 86.820978}, "trend_signal": 1, "fair_value": 53.119776, "relative_strength": 8.715042, "rate_of_change": 0.802360976645812, "market_dynamics": -0.832547, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.550003, "high": 99.0, "low": 87.8909, "close": 98.699997, "volume": 48875}, "trend_line": 84.688666, "activity_lines": {"activity_5": 90.883666, "activity_10": 90.601182, "activity_20": 89.854238, "activity_30": 87.782483}, "trend_signal": 1, "fair_value": 53.591827, "relative_strength": 19.560317, "rate_of_change": 1.064481491423532, "market_dynamics": -0.685845, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.470001, "high": 105.419998, "low": 97.160004, "close": 105.300003, "volume": 52933}, "trend_line": 85.7665, "activity_lines": {"activity_5": 96.126, "activity_10": 93.234091, "activity_20": 91.499595, "activity_30": 89.112247}, "trend_signal": 1, "fair_value": 54.108093, "relative_strength": 25.316458, "rate_of_change": 1.2727015914974926, "market_dynamics": -0.293127, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.980003, "high": 111.879997, "low": 103.879997, "close": 112.169998, "volume": 51549}, "trend_line": 87.061833, "activity_lines": {"activity_5": 102.547333, "activity_10": 96.848273, "activity_20": 93.683405, "activity_30": 90.815699}, "trend_signal": 1, "fair_value": 54.67133, "relative_strength": 35.466953, "rate_of_change": 1.5103018078154051, "market_dynamics": 0.378404, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.440002, "high": 114.0, "low": 108.639999, "close": 112.519997, "volume": 47739}, "trend_line": 88.208166, "activity_lines": {"activity_5": 107.475332, "activity_10": 100.167363, "activity_20": 95.760928, "activity_30": 92.458161}, "trend_signal": 1, "fair_value": 55.234439, "relative_strength": 34.43747, "rate_of_change": 1.3166883357487005, "market_dynamics": 1.005099, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.800003, "high": 124.620003, "low": 113.32, "close": 124.540001, "volume": 70538}, "trend_line": 89.783166, "activity_lines": {"activity_5": 114.572666, "activity_10": 105.339363, "activity_20": 98.829881, "activity_30": 94.80215}, "trend_signal": 1, "fair_value": 55.875016, "relative_strength": 48.484806, "rate_of_change": 1.7855489706020966, "market_dynamics": 1.437861, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.18, "high": 129.388794, "low": 121.540001, "close": 124.529999, "volume": 67071}, "trend_line": 91.323, "activity_lines": {"activity_5": 119.200666, "activity_10": 109.937545, "activity_20": 101.684833, "activity_30": 97.043881}, "trend_signal": 1, "fair_value": 56.503109, "relative_strength": 47.014475, "rate_of_change": 1.7150587004249762, "market_dynamics": 1.693435, "expectation": {"probability": 61.2503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.360001, "high": 126.599998, "low": 117.440002, "close": 126.639999, "volume": 27846}, "trend_line": 92.896, "activity_lines": {"activity_5": 122.809999, "activity_10": 114.291636, "activity_20": 104.541143, "activity_30": 99.322397}, "trend_signal": 1, "fair_value": 57.127404, "relative_strength": 43.667703, "rate_of_change": 1.72245765031811, "market_dynamics": 1.698452, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.800003, "high": 135.820007, "low": 128.331406, "close": 133.199997, "volume": 51905}, "trend_line": 94.498166, "activity_lines": {"activity_5": 127.183332, "activity_10": 119.147453, "activity_20": 107.824357, "activity_30": 101.922655}, "trend_signal": 1, "fair_value": 57.790705, "relative_strength": 49.714626, "rate_of_change": 1.7246878229417812, "market_dynamics": 1.777677, "expectation": {"probability": 60.0467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a143a31-6137-45fa-9ad4-bb2b1c4aee79/", "share_image": "https://sharemaestro.com/terminal/6a143a31-6137-45fa-9ad4-bb2b1c4aee79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}