{"ticker": {"uuid": "6a1505f9-d102-43b7-ae2b-7bf0d32ff82d", "symbol": "STNX", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, STNX rose 8.98%, moving from 252.75 to 275.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.14 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 55.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "275.45"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.14"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 263.450012, "high": 277.149994, "low": 259.850006, "close": 275.450012, "volume": 10801}, "trend_line": 242.405334, "activity_lines": {"activity_5": 256.996673, "activity_10": 253.085459, "activity_20": 255.421193, "activity_30": 251.974733}, "trend_signal": 1, "fair_value": 198.606154, "relative_strength": 13.138272, "rate_of_change": 1.1186492487619109, "market_dynamics": -0.459961, "expectation": {"probability": 55.7654, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 175.580002, "high": 175.699997, "low": 171.320007, "close": 175.699997, "volume": 49}, "trend_line": 178.428001, "activity_lines": {"activity_5": 173.710667, "activity_10": 173.086181, "activity_20": 173.977809, "activity_30": 175.637807}, "trend_signal": 0, "fair_value": 145.274936, "relative_strength": -0.606945, "rate_of_change": -0.03660248735115768, "market_dynamics": -0.841367, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.720001, "high": 181.479996, "low": 174.979996, "close": 179.559998, "volume": 47}, "trend_line": 178.176667, "activity_lines": {"activity_5": 175.973333, "activity_10": 174.296726, "activity_20": 174.424476, "activity_30": 175.710839}, "trend_signal": 0, "fair_value": 145.815257, "relative_strength": 1.584129, "rate_of_change": -0.14086017810622994, "market_dynamics": -0.340591, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.460007, "high": 178.460007, "low": 175.899994, "close": 177.639999, "volume": 54}, "trend_line": 178.018001, "activity_lines": {"activity_5": 176.963999, "activity_10": 175.031272, "activity_20": 174.615714, "activity_30": 175.676215}, "trend_signal": 0, "fair_value": 146.366667, "relative_strength": 2.579085, "rate_of_change": -0.08904981930098112, "market_dynamics": -0.04439, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.539993, "high": 178.539993, "low": 176.320007, "close": 177.600006, "volume": 23}, "trend_line": 177.768001, "activity_lines": {"activity_5": 177.406668, "activity_10": 175.67891, "activity_20": 174.795714, "activity_30": 175.649248}, "trend_signal": 0, "fair_value": 146.910962, "relative_strength": 1.419526, "rate_of_change": -0.14043523609727537, "market_dynamics": 0.287414, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.199997, "high": 185.320007, "low": 179.199997, "close": 184.779999, "volume": 329}, "trend_line": 177.880001, "activity_lines": {"activity_5": 180.136001, "activity_10": 177.584728, "activity_20": 175.684571, "activity_30": 176.101635}, "trend_signal": 0, "fair_value": 147.504167, "relative_strength": 4.271654, "rate_of_change": 0.06300346483616856, "market_dynamics": 0.686394, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.179993, "high": 188.699997, "low": 184.179993, "close": 188.699997, "volume": 298}, "trend_line": 177.742667, "activity_lines": {"activity_5": 183.350666, "activity_10": 179.951273, "activity_20": 176.942476, "activity_30": 176.799699}, "trend_signal": 0, "fair_value": 148.143526, "relative_strength": 7.430958, "rate_of_change": -0.07720598112655813, "market_dynamics": 0.907848, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.100006, "high": 194.679993, "low": 190.279999, "close": 194.279999, "volume": 860}, "trend_line": 177.844667, "activity_lines": {"activity_5": 187.558666, "activity_10": 183.054182, "activity_20": 178.693904, "activity_30": 177.866623}, "trend_signal": 1, "fair_value": 148.83, "relative_strength": 7.87111, "rate_of_change": 0.057386333693291235, "market_dynamics": 1.232551, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.339996, "high": 195.720001, "low": 193.979996, "close": 195.360001, "volume": 1242}, "trend_line": 178.082, "activity_lines": {"activity_5": 191.145333, "activity_10": 185.913455, "activity_20": 180.491714, "activity_30": 178.996645}, "trend_signal": 1, "fair_value": 149.552885, "relative_strength": 9.902764, "rate_of_change": 0.13344960183709456, "market_dynamics": 1.558428, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.479996, "high": 199.580002, "low": 194.960007, "close": 199.559998, "volume": 461}, "trend_line": 178.32, "activity_lines": {"activity_5": 194.950666, "activity_10": 189.068363, "activity_20": 182.600857, "activity_30": 180.382322}, "trend_signal": 1, "fair_value": 150.329936, "relative_strength": 12.375534, "rate_of_change": 0.1336462977729358, "market_dynamics": 1.600468, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.940002, "high": 193.279999, "low": 184.740005, "close": 187.380005, "volume": 264}, "trend_line": 178.356, "activity_lines": {"activity_5": 193.232001, "activity_10": 189.580364, "activity_20": 183.430952, "activity_30": 180.966839}, "trend_signal": 1, "fair_value": 150.992116, "relative_strength": 6.624365, "rate_of_change": 0.020188425302827145, "market_dynamics": 1.418032, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.5, "high": 199.259995, "low": 191.5, "close": 199.259995, "volume": 1492}, "trend_line": 179.384, "activity_lines": {"activity_5": 195.299999, "activity_10": 191.98109, "activity_20": 185.332857, "activity_30": 182.315484}, "trend_signal": 1, "fair_value": 151.752244, "relative_strength": 12.477918, "rate_of_change": 0.5763753392092172, "market_dynamics": 1.387835, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.440002, "high": 200.850006, "low": 194.779999, "close": 194.899994, "volume": 669}, "trend_line": 180.403333, "activity_lines": {"activity_5": 195.210664, "activity_10": 193.160726, "activity_20": 186.689332, "activity_30": 183.316515}, "trend_signal": 1, "fair_value": 152.491282, "relative_strength": 15.540544, "rate_of_change": 0.5682407572581821, "market_dynamics": 1.248846, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.440002, "high": 195.759995, "low": 193.0, "close": 195.759995, "volume": 298}, "trend_line": 181.059333, "activity_lines": {"activity_5": 195.366663, "activity_10": 194.217816, "activity_20": 188.021427, "activity_30": 184.307268}, "trend_signal": 1, "fair_value": 153.265641, "relative_strength": 16.020025, "rate_of_change": 0.36362964535694353, "market_dynamics": 1.067861, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.520004, "high": 198.0, "low": 192.800003, "close": 198.0, "volume": 322}, "trend_line": 181.564, "activity_lines": {"activity_5": 196.242664, "activity_10": 195.352725, "activity_20": 189.459713, "activity_30": 185.400214}, "trend_signal": 1, "fair_value": 154.022115, "relative_strength": 14.310864, "rate_of_change": 0.27873017736124295, "market_dynamics": 1.140928, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.639999, "high": 194.380005, "low": 187.520004, "close": 190.259995, "volume": 821}, "trend_line": 181.776666, "activity_lines": {"activity_5": 194.642663, "activity_10": 194.709452, "activity_20": 190.051332, "activity_30": 185.961246}, "trend_signal": 1, "fair_value": 154.639808, "relative_strength": 9.827772, "rate_of_change": 0.11713004780684107, "market_dynamics": 0.844567, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.360001, "high": 193.279999, "low": 187.580002, "close": 189.559998, "volume": 955}, "trend_line": 182.070666, "activity_lines": {"activity_5": 192.61733, "activity_10": 193.83927, "activity_20": 190.484189, "activity_30": 186.463396}, "trend_signal": 1, "fair_value": 155.218462, "relative_strength": 7.365553, "rate_of_change": 0.1617369305254959, "market_dynamics": 0.609787, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.039993, "high": 193.039993, "low": 187.419998, "close": 192.5, "volume": 1071}, "trend_line": 182.406666, "activity_lines": {"activity_5": 192.218665, "activity_10": 193.487998, "activity_20": 191.120094, "activity_30": 187.136257}, "trend_signal": 1, "fair_value": 155.76859, "relative_strength": 7.450616, "rate_of_change": 0.18454373094895624, "market_dynamics": 0.48076, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.199997, "high": 192.380005, "low": 189.479996, "close": 189.639999, "volume": 505}, "trend_line": 182.836666, "activity_lines": {"activity_5": 191.026665, "activity_10": 192.649089, "activity_20": 191.376856, "activity_30": 187.602923}, "trend_signal": 1, "fair_value": 156.285769, "relative_strength": 5.658602, "rate_of_change": 0.2357369987783269, "market_dynamics": 0.125212, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.740005, "high": 187.740005, "low": 182.660004, "close": 186.240005, "volume": 897}, "trend_line": 183.225999, "activity_lines": {"activity_5": 189.109334, "activity_10": 191.295999, "activity_20": 191.214475, "activity_30": 187.822494}, "trend_signal": 1, "fair_value": 156.784487, "relative_strength": 1.938222, "rate_of_change": 0.2129403300320481, "market_dynamics": -0.107862, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.240005, "high": 187.580002, "low": 182.839996, "close": 183.440002, "volume": 1232}, "trend_line": 183.511999, "activity_lines": {"activity_5": 187.042668, "activity_10": 189.676, "activity_20": 190.736666, "activity_30": 187.8363}, "trend_signal": 1, "fair_value": 157.273462, "relative_strength": -0.701334, "rate_of_change": 0.15609138526241648, "market_dynamics": -0.291539, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.0, "high": 186.479996, "low": 184.660004, "close": 185.320007, "volume": 466}, "trend_line": 183.958666, "activity_lines": {"activity_5": 186.057337, "activity_10": 188.469456, "activity_20": 190.385619, "activity_30": 187.952946}, "trend_signal": 1, "fair_value": 157.786154, "relative_strength": 0.691916, "rate_of_change": 0.24339934305875596, "market_dynamics": -0.606949, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.699997, "high": 185.699997, "low": 180.639999, "close": 181.720001, "volume": 83}, "trend_line": 184.263333, "activity_lines": {"activity_5": 184.15467, "activity_10": 186.86182, "activity_20": 189.645905, "activity_30": 187.808516}, "trend_signal": 0, "fair_value": 158.278205, "relative_strength": -1.083755, "rate_of_change": 0.16561709574475547, "market_dynamics": -0.785309, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.380005, "high": 187.919998, "low": 184.320007, "close": 185.419998, "volume": 268}, "trend_line": 184.668666, "activity_lines": {"activity_5": 184.204002, "activity_10": 186.166547, "activity_20": 189.248286, "activity_30": 187.88314}, "trend_signal": 0, "fair_value": 158.729872, "relative_strength": 0.421856, "rate_of_change": 0.21997485522527319, "market_dynamics": -0.904691, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.360001, "high": 182.360001, "low": 177.960007, "close": 180.039993, "volume": 722}, "trend_line": 184.836666, "activity_lines": {"activity_5": 182.741332, "activity_10": 184.681091, "activity_20": 188.301237, "activity_30": 187.584515}, "trend_signal": 0, "fair_value": 159.140128, "relative_strength": -2.783213, "rate_of_change": 0.0909737442950968, "market_dynamics": -0.984276, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.059998, "high": 179.100006, "low": 174.520004, "close": 175.720001, "volume": 1602}, "trend_line": 184.996666, "activity_lines": {"activity_5": 180.251999, "activity_10": 182.736727, "activity_20": 186.931142, "activity_30": 186.996344}, "trend_signal": 0, "fair_value": 159.551154, "relative_strength": -4.426763, "rate_of_change": 0.08656291171146561, "market_dynamics": -0.933204, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.720001, "high": 179.339996, "low": 175.259995, "close": 179.339996, "volume": 1262}, "trend_line": 185.194666, "activity_lines": {"activity_5": 179.483997, "activity_10": 181.714908, "activity_20": 185.948952, "activity_30": 186.631397}, "trend_signal": 0, "fair_value": 160.018205, "relative_strength": -4.444227, "rate_of_change": 0.1070289558623762, "market_dynamics": -0.836193, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.899994, "high": 181.979996, "low": 178.960007, "close": 179.100006, "volume": 446}, "trend_line": 185.495333, "activity_lines": {"activity_5": 179.034667, "activity_10": 180.835273, "activity_20": 184.988476, "activity_30": 186.238193}, "trend_signal": 0, "fair_value": 160.476539, "relative_strength": -3.289049, "rate_of_change": 0.16235186816880343, "market_dynamics": -0.896058, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.679993, "high": 182.279999, "low": 177.039993, "close": 181.440002, "volume": 577}, "trend_line": 185.889333, "activity_lines": {"activity_5": 179.540001, "activity_10": 180.624728, "activity_20": 184.323143, "activity_30": 185.976559}, "trend_signal": 0, "fair_value": 160.945128, "relative_strength": -0.605311, "rate_of_change": 0.21240426571810597, "market_dynamics": -0.958389, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.960007, "high": 183.279999, "low": 179.100006, "close": 182.860001, "volume": 240}, "trend_line": 186.118, "activity_lines": {"activity_5": 180.784002, "activity_10": 180.821455, "activity_20": 183.859334, "activity_30": 185.781118}, "trend_signal": 0, "fair_value": 161.392051, "relative_strength": -1.672971, "rate_of_change": 0.12301243772820547, "market_dynamics": -0.951154, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.800003, "high": 184.100006, "low": 181.839996, "close": 184.100006, "volume": 402}, "trend_line": 186.506, "activity_lines": {"activity_5": 182.253337, "activity_10": 181.305092, "activity_20": 183.593144, "activity_30": 185.650925}, "trend_signal": 0, "fair_value": 161.801282, "relative_strength": -2.515407, "rate_of_change": 0.20846989544267897, "market_dynamics": -0.874364, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.0, "high": 185.059998, "low": 181.800003, "close": 185.059998, "volume": 463}, "trend_line": 186.818, "activity_lines": {"activity_5": 183.484002, "activity_10": 181.951274, "activity_20": 183.434001, "activity_30": 185.557635}, "trend_signal": 0, "fair_value": 162.151154, "relative_strength": -1.85706, "rate_of_change": 0.16728684331871996, "market_dynamics": -0.633054, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.360001, "high": 186.399994, "low": 183.5, "close": 186.399994, "volume": 742}, "trend_line": 187.046, "activity_lines": {"activity_5": 184.779999, "activity_10": 182.845818, "activity_20": 183.470095, "activity_30": 185.530666}, "trend_signal": 0, "fair_value": 162.497949, "relative_strength": -2.297765, "rate_of_change": 0.12204391439795963, "market_dynamics": -0.299993, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.919998, "high": 191.539993, "low": 184.919998, "close": 191.539993, "volume": 190}, "trend_line": 187.509333, "activity_lines": {"activity_5": 187.302663, "activity_10": 184.589817, "activity_20": 184.03619, "activity_30": 185.820602}, "trend_signal": 0, "fair_value": 162.927949, "relative_strength": 0.084132, "rate_of_change": 0.24771072356532925, "market_dynamics": 0.021214, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.039993, "high": 197.800003, "low": 192.039993, "close": 196.940002, "volume": 1372}, "trend_line": 188.153999, "activity_lines": {"activity_5": 190.951998, "activity_10": 187.204363, "activity_20": 185.136666, "activity_30": 186.429032}, "trend_signal": 0, "fair_value": 163.396667, "relative_strength": 2.943873, "rate_of_change": 0.3438047534412598, "market_dynamics": 0.482826, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.699997, "high": 200.199997, "low": 198.699997, "close": 199.479996, "volume": 284}, "trend_line": 188.643999, "activity_lines": {"activity_5": 194.50933, "activity_10": 189.973453, "activity_20": 186.484095, "activity_30": 187.159741}, "trend_signal": 0, "fair_value": 163.888462, "relative_strength": 3.434855, "rate_of_change": 0.26042497241847573, "market_dynamics": 0.777801, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.199997, "high": 209.449997, "low": 205.199997, "close": 208.449997, "volume": 455}, "trend_line": 189.302333, "activity_lines": {"activity_5": 200.03133, "activity_10": 193.941453, "activity_20": 188.641904, "activity_30": 188.437548}, "trend_signal": 0, "fair_value": 164.459423, "relative_strength": 10.054028, "rate_of_change": 0.34898221172675437, "market_dynamics": 1.030101, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.5, "high": 216.449997, "low": 211.5, "close": 216.399994, "volume": 373}, "trend_line": 190.039666, "activity_lines": {"activity_5": 206.643996, "activity_10": 198.825633, "activity_20": 191.466903, "activity_30": 190.185784}, "trend_signal": 1, "fair_value": 165.075705, "relative_strength": 15.04139, "rate_of_change": 0.3895002181510392, "market_dynamics": 1.200729, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.449997, "high": 215.899994, "low": 206.649994, "close": 206.649994, "volume": 555}, "trend_line": 190.415999, "activity_lines": {"activity_5": 208.006662, "activity_10": 201.258905, "activity_20": 193.249522, "activity_30": 191.257418}, "trend_signal": 1, "fair_value": 165.649231, "relative_strength": 10.343215, "rate_of_change": 0.19802865786976717, "market_dynamics": 1.092593, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.75, "high": 214.0, "low": 208.75, "close": 213.399994, "volume": 618}, "trend_line": 190.877332, "activity_lines": {"activity_5": 210.611995, "activity_10": 204.461087, "activity_20": 195.593997, "activity_30": 192.740256}, "trend_signal": 1, "fair_value": 166.262179, "relative_strength": 13.090766, "rate_of_change": 0.24227638560980172, "market_dynamics": 1.18631, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.800003, "high": 212.800003, "low": 206.949997, "close": 206.949997, "volume": 204}, "trend_line": 191.529665, "activity_lines": {"activity_5": 209.969995, "activity_10": 205.935268, "activity_20": 197.194854, "activity_30": 193.777202}, "trend_signal": 1, "fair_value": 166.791731, "relative_strength": 9.977682, "rate_of_change": 0.34175509117028036, "market_dynamics": 1.0471, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.300003, "high": 213.350006, "low": 207.399994, "close": 212.5, "volume": 344}, "trend_line": 191.970999, "activity_lines": {"activity_5": 210.679997, "activity_10": 208.003087, "activity_20": 199.212331, "activity_30": 195.130127}, "trend_signal": 1, "fair_value": 167.35532, "relative_strength": 7.936915, "rate_of_change": 0.23042592383796623, "market_dynamics": 0.966638, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.899994, "high": 212.899994, "low": 207.449997, "close": 209.399994, "volume": 479}, "trend_line": 192.454332, "activity_lines": {"activity_5": 210.086663, "activity_10": 209.00836, "activity_20": 200.80514, "activity_30": 196.254579}, "trend_signal": 1, "fair_value": 167.911602, "relative_strength": 3.578923, "rate_of_change": 0.251773967170941, "market_dynamics": 0.918546, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.25, "high": 210.0, "low": 208.0, "close": 208.949997, "volume": 401}, "trend_line": 192.893999, "activity_lines": {"activity_5": 209.809997, "activity_10": 209.513633, "activity_20": 202.223283, "activity_30": 197.318815}, "trend_signal": 1, "fair_value": 168.470128, "relative_strength": 3.98216, "rate_of_change": 0.22845263883174852, "market_dynamics": 0.742687, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 206.399994, "close": 208.5, "volume": 265}, "trend_line": 193.243999, "activity_lines": {"activity_5": 209.229998, "activity_10": 209.620542, "activity_20": 203.486521, "activity_30": 198.325654}, "trend_signal": 1, "fair_value": 168.99641, "relative_strength": 2.89093, "rate_of_change": 0.18144680592162657, "market_dynamics": 0.646578, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.350006, "high": 209.350006, "low": 197.460007, "close": 198.940002, "volume": 1122}, "trend_line": 193.533332, "activity_lines": {"activity_5": 205.789999, "activity_10": 207.779089, "activity_20": 203.703759, "activity_30": 198.693138}, "trend_signal": 1, "fair_value": 169.458846, "relative_strength": -3.95251, "rate_of_change": 0.14972418367309775, "market_dynamics": 0.46019, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.75, "high": 202.25, "low": 192.820007, "close": 192.820007, "volume": 488}, "trend_line": 193.641999, "activity_lines": {"activity_5": 200.844002, "activity_10": 204.834727, "activity_20": 203.22757, "activity_30": 198.647117}, "trend_signal": 1, "fair_value": 169.895128, "relative_strength": -5.351677, "rate_of_change": 0.05614898419668451, "market_dynamics": 0.101825, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.759995, "high": 197.600006, "low": 193.759995, "close": 197.399994, "volume": 1648}, "trend_line": 193.805332, "activity_lines": {"activity_5": 198.736667, "activity_10": 203.007272, "activity_20": 203.123379, "activity_30": 198.889568}, "trend_signal": 1, "fair_value": 170.323461, "relative_strength": -2.980103, "rate_of_change": 0.0843479208247558, "market_dynamics": -0.084591, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.100006, "high": 201.699997, "low": 198.399994, "close": 201.0, "volume": 273}, "trend_line": 194.183999, "activity_lines": {"activity_5": 198.629333, "activity_10": 202.179818, "activity_20": 203.274903, "activity_30": 199.35374}, "trend_signal": 1, "fair_value": 170.79282, "relative_strength": -1.209455, "rate_of_change": 0.19538523326076868, "market_dynamics": -0.33361, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.199997, "high": 209.0, "low": 204.199997, "close": 206.699997, "volume": 97}, "trend_line": 194.865999, "activity_lines": {"activity_5": 200.951999, "activity_10": 202.491454, "activity_20": 203.876141, "activity_30": 200.161224}, "trend_signal": 1, "fair_value": 171.323077, "relative_strength": 1.306853, "rate_of_change": 0.35121328405642116, "market_dynamics": -0.513643, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.199997, "high": 205.199997, "low": 200.0, "close": 202.0, "volume": 176}, "trend_line": 195.484665, "activity_lines": {"activity_5": 201.827999, "activity_10": 202.070363, "activity_20": 203.916236, "activity_30": 200.621482}, "trend_signal": 1, "fair_value": 171.853333, "relative_strength": -3.987546, "rate_of_change": 0.31748278466989965, "market_dynamics": -0.537291, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.5, "high": 201.649994, "low": 198.580002, "close": 198.600006, "volume": 191}, "trend_line": 195.927332, "activity_lines": {"activity_5": 201.366668, "activity_10": 201.121091, "activity_20": 203.547285, "activity_30": 200.822472}, "trend_signal": 1, "fair_value": 172.370513, "relative_strength": -4.182882, "rate_of_change": 0.2264458953851956, "market_dynamics": -0.722111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.5, "high": 198.5, "low": 193.979996, "close": 195.440002, "volume": 189}, "trend_line": 196.384665, "activity_lines": {"activity_5": 199.466669, "activity_10": 199.850001, "activity_20": 202.812904, "activity_30": 200.791031}, "trend_signal": 1, "fair_value": 172.854487, "relative_strength": -6.308604, "rate_of_change": 0.23341970481178478, "market_dynamics": -0.777543, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.220001, "high": 198.580002, "low": 188.5, "close": 188.699997, "volume": 165}, "trend_line": 196.493999, "activity_lines": {"activity_5": 195.450667, "activity_10": 197.607273, "activity_20": 201.393571, "activity_30": 200.295246}, "trend_signal": 0, "fair_value": 173.275128, "relative_strength": -6.758128, "rate_of_change": 0.05567338977307104, "market_dynamics": -0.943973, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.259995, "high": 189.220001, "low": 180.259995, "close": 189.220001, "volume": 90}, "trend_line": 196.799999, "activity_lines": {"activity_5": 192.428001, "activity_10": 195.827273, "activity_20": 200.037285, "activity_30": 199.825956}, "trend_signal": 0, "fair_value": 173.691154, "relative_strength": -6.398481, "rate_of_change": 0.15572994674509708, "market_dynamics": -1.069421, "expectation": {"probability": 63.3777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.600006, "high": 195.759995, "low": 190.0, "close": 194.279999, "volume": 208}, "trend_line": 197.418666, "activity_lines": {"activity_5": 192.257333, "activity_10": 195.317818, "activity_20": 199.199666, "activity_30": 199.663375}, "trend_signal": 0, "fair_value": 174.185256, "relative_strength": -6.393137, "rate_of_change": 0.3143633146054985, "market_dynamics": -1.104005, "expectation": {"probability": 63.9452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.279999, "high": 196.279999, "low": 189.039993, "close": 190.860001, "volume": 384}, "trend_line": 197.802666, "activity_lines": {"activity_5": 191.461333, "activity_10": 194.271273, "activity_20": 198.061095, "activity_30": 199.240236}, "trend_signal": 0, "fair_value": 174.624102, "relative_strength": -9.145983, "rate_of_change": 0.19451048261058868, "market_dynamics": -1.150195, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.119995, "high": 193.559998, "low": 189.220001, "close": 189.220001, "volume": 616}, "trend_line": 198.139999, "activity_lines": {"activity_5": 190.634667, "activity_10": 192.962182, "activity_20": 196.850095, "activity_30": 198.686515}, "trend_signal": 0, "fair_value": 175.042179, "relative_strength": -10.423416, "rate_of_change": 0.1705401685536438, "market_dynamics": -1.12342, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.660004, "high": 189.660004, "low": 177.919998, "close": 177.919998, "volume": 363}, "trend_line": 198.022665, "activity_lines": {"activity_5": 186.456, "activity_10": 189.747273, "activity_20": 194.692333, "activity_30": 197.381999}, "trend_signal": 0, "fair_value": 175.391538, "relative_strength": -11.806722, "rate_of_change": -0.059217725139889404, "market_dynamics": -1.144222, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.580002, "high": 179.520004, "low": 174.199997, "close": 179.520004, "volume": 1918}, "trend_line": 197.911332, "activity_lines": {"activity_5": 183.529334, "activity_10": 187.24291, "activity_20": 192.823762, "activity_30": 196.188279}, "trend_signal": 0, "fair_value": 175.717308, "relative_strength": -11.723416, "rate_of_change": -0.05622235212317838, "market_dynamics": -1.117412, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.460007, "high": 184.059998, "low": 179.460007, "close": 182.199997, "volume": 702}, "trend_line": 197.847999, "activity_lines": {"activity_5": 182.142667, "activity_10": 185.72, "activity_20": 191.371762, "activity_30": 195.174645}, "trend_signal": 0, "fair_value": 176.037436, "relative_strength": -9.376027, "rate_of_change": -0.03200069412902546, "market_dynamics": -1.059398, "expectation": {"probability": 61.3109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.880005, "high": 184.619995, "low": 173.740005, "close": 175.559998, "volume": 918}, "trend_line": 197.531332, "activity_lines": {"activity_5": 179.347999, "activity_10": 183.349818, "activity_20": 189.405238, "activity_30": 193.736709}, "trend_signal": 0, "fair_value": 176.282692, "relative_strength": -14.443591, "rate_of_change": -0.16005570013371495, "market_dynamics": -1.020279, "expectation": {"probability": 62.7074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.059998, "high": 187.380005, "low": 175.479996, "close": 187.199997, "volume": 1534}, "trend_line": 197.557999, "activity_lines": {"activity_5": 181.453332, "activity_10": 183.514908, "activity_20": 188.72319, "activity_30": 193.070171}, "trend_signal": 0, "fair_value": 176.56282, "relative_strength": -6.788926, "rate_of_change": 0.01350013677830276, "market_dynamics": -0.772464, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.199997, "high": 187.199997, "low": 184.080002, "close": 185.100006, "volume": 64}, "trend_line": 197.343332, "activity_lines": {"activity_5": 182.993334, "activity_10": 183.448, "activity_20": 187.946857, "activity_30": 192.26643}, "trend_signal": 0, "fair_value": 176.803461, "relative_strength": -8.705887, "rate_of_change": -0.10866024209932978, "market_dynamics": -0.794147, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.460007, "high": 184.460007, "low": 178.539993, "close": 180.360001, "volume": 532}, "trend_line": 196.790666, "activity_lines": {"activity_5": 182.474668, "activity_10": 182.584728, "activity_20": 186.832667, "activity_30": 191.170731}, "trend_signal": 0, "fair_value": 177.023077, "relative_strength": -11.862139, "rate_of_change": -0.28005303974497414, "market_dynamics": -0.831259, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.539993, "high": 182.100006, "low": 179.660004, "close": 182.0, "volume": 200}, "trend_line": 196.207999, "activity_lines": {"activity_5": 182.446668, "activity_10": 182.180728, "activity_20": 186.008667, "activity_30": 190.216495}, "trend_signal": 0, "fair_value": 177.285384, "relative_strength": -9.597138, "rate_of_change": -0.29608467304032937, "market_dynamics": -0.814714, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.720001, "high": 178.720001, "low": 175.220001, "close": 178.360001, "volume": 555}, "trend_line": 195.204999, "activity_lines": {"activity_5": 181.218668, "activity_10": 181.338182, "activity_20": 184.918667, "activity_30": 189.065011}, "trend_signal": 0, "fair_value": 177.530641, "relative_strength": -9.398331, "rate_of_change": -0.5111922067968362, "market_dynamics": -0.939485, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.100006, "high": 180.639999, "low": 176.259995, "close": 176.259995, "volume": 285}, "trend_line": 193.866999, "activity_lines": {"activity_5": 179.103999, "activity_10": 180.34109, "activity_20": 183.697524, "activity_30": 187.842753}, "trend_signal": 0, "fair_value": 177.770897, "relative_strength": -8.850147, "rate_of_change": -0.68543326597901, "market_dynamics": -0.891896, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.300003, "high": 179.479996, "low": 172.940002, "close": 178.720001, "volume": 937}, "trend_line": 192.936, "activity_lines": {"activity_5": 178.538666, "activity_10": 180.026909, "activity_20": 182.811333, "activity_30": 186.865527}, "trend_signal": 0, "fair_value": 178.05282, "relative_strength": -5.969398, "rate_of_change": -0.4802256210712715, "market_dynamics": -0.693758, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.059998, "high": 180.800003, "low": 177.940002, "close": 180.800003, "volume": 1094}, "trend_line": 191.849333, "activity_lines": {"activity_5": 179.092, "activity_10": 180.076364, "activity_20": 182.229334, "activity_30": 186.082559}, "trend_signal": 0, "fair_value": 178.377692, "relative_strength": -5.34942, "rate_of_change": -0.563226665837379, "market_dynamics": -0.460658, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.600006, "high": 178.600006, "low": 175.479996, "close": 175.600006, "volume": 431}, "trend_line": 190.804334, "activity_lines": {"activity_5": 177.882669, "activity_10": 179.157092, "activity_20": 181.275429, "activity_30": 185.034216}, "trend_signal": 0, "fair_value": 178.636025, "relative_strength": -8.174524, "rate_of_change": -0.5446977498743715, "market_dynamics": -0.376589, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.600006, "high": 177.839996, "low": 171.759995, "close": 171.759995, "volume": 836}, "trend_line": 189.446333, "activity_lines": {"activity_5": 175.82, "activity_10": 177.659637, "activity_20": 180.081524, "activity_30": 183.805549}, "trend_signal": 0, "fair_value": 178.85782, "relative_strength": -10.069521, "rate_of_change": -0.7117243993000711, "market_dynamics": -0.292125, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.399994, "high": 176.720001, "low": 174.5, "close": 175.240005, "volume": 102}, "trend_line": 188.307667, "activity_lines": {"activity_5": 175.357335, "activity_10": 176.864001, "activity_20": 179.346858, "activity_30": 182.889011}, "trend_signal": 0, "fair_value": 179.114102, "relative_strength": -7.41662, "rate_of_change": -0.6010493747588139, "market_dynamics": -0.263464, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.5, "high": 173.619995, "low": 166.979996, "close": 168.300003, "volume": 2045}, "trend_line": 186.952667, "activity_lines": {"activity_5": 172.649336, "activity_10": 175.024002, "activity_20": 178.04743, "activity_30": 181.598194}, "trend_signal": 0, "fair_value": 179.31, "relative_strength": -8.466513, "rate_of_change": -0.7195670901705866, "market_dynamics": -0.285127, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.139999, "high": 173.720001, "low": 167.899994, "close": 173.600006, "volume": 386}, "trend_line": 185.789334, "activity_lines": {"activity_5": 172.40267, "activity_10": 174.453093, "activity_20": 177.349906, "activity_30": 180.736732}, "trend_signal": 0, "fair_value": 179.548077, "relative_strength": -7.101538, "rate_of_change": -0.6222607137238617, "market_dynamics": -0.232489, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.0, "high": 181.800003, "low": 174.0, "close": 181.800003, "volume": 33}, "trend_line": 185.218001, "activity_lines": {"activity_5": 175.369337, "activity_10": 175.496003, "activity_20": 177.507716, "activity_30": 180.479356}, "trend_signal": 0, "fair_value": 179.779615, "relative_strength": -2.895305, "rate_of_change": -0.30751657681275174, "market_dynamics": 0.03978, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.139999, "high": 187.199997, "low": 181.199997, "close": 185.960007, "volume": 584}, "trend_line": 184.989334, "activity_lines": {"activity_5": 179.309338, "activity_10": 177.298913, "activity_20": 178.121145, "activity_30": 180.527227}, "trend_signal": 0, "fair_value": 179.99, "relative_strength": -2.056286, "rate_of_change": -0.12345830252210373, "market_dynamics": 0.343658, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.399994, "high": 190.0, "low": 184.899994, "close": 190.0, "volume": 1076}, "trend_line": 184.742668, "activity_lines": {"activity_5": 183.649337, "activity_10": 179.698185, "activity_20": 179.142669, "activity_30": 180.850496}, "trend_signal": 0, "fair_value": 180.253333, "relative_strength": -1.59423, "rate_of_change": -0.1333406606026295, "market_dynamics": 0.726593, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.860001, "high": 188.860001, "low": 184.699997, "close": 184.699997, "volume": 237}, "trend_line": 184.199334, "activity_lines": {"activity_5": 185.238668, "activity_10": 180.884002, "activity_20": 179.655716, "activity_30": 180.847743}, "trend_signal": 0, "fair_value": 180.43782, "relative_strength": -6.571968, "rate_of_change": -0.29410314676196825, "market_dynamics": 1.028518, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.899994, "high": 186.720001, "low": 182.899994, "close": 186.720001, "volume": 1180}, "trend_line": 183.533334, "activity_lines": {"activity_5": 186.408001, "activity_10": 182.328366, "activity_20": 180.328859, "activity_30": 181.010367}, "trend_signal": 0, "fair_value": 180.602692, "relative_strength": -7.750423, "rate_of_change": -0.36156482520180927, "market_dynamics": 1.224442, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.119995, "high": 188.119995, "low": 183.100006, "close": 188.119995, "volume": 504}, "trend_line": 183.070668, "activity_lines": {"activity_5": 187.169332, "activity_10": 183.919637, "activity_20": 181.101049, "activity_30": 181.306281}, "trend_signal": 0, "fair_value": 180.748846, "relative_strength": -6.87277, "rate_of_change": -0.2520882664290207, "market_dynamics": 1.231746, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.240005, "high": 194.259995, "low": 190.240005, "close": 194.259995, "volume": 2024}, "trend_line": 182.926001, "activity_lines": {"activity_5": 189.555997, "activity_10": 186.399636, "activity_20": 182.42981, "activity_30": 182.028173}, "trend_signal": 0, "fair_value": 180.980256, "relative_strength": -5.562165, "rate_of_change": -0.07902248982889946, "market_dynamics": 1.273535, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.399994, "high": 193.660004, "low": 190.720001, "close": 190.720001, "volume": 837}, "trend_line": 182.768667, "activity_lines": {"activity_5": 190.209331, "activity_10": 187.826908, "activity_20": 183.332381, "activity_30": 182.531011}, "trend_signal": 0, "fair_value": 181.196154, "relative_strength": -7.919702, "rate_of_change": -0.08600964277353881, "market_dynamics": 1.351358, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.139999, "high": 190.139999, "low": 188.199997, "close": 189.0, "volume": 7}, "trend_line": 182.778667, "activity_lines": {"activity_5": 190.241332, "activity_10": 188.659999, "activity_20": 184.054381, "activity_30": 182.933033}, "trend_signal": 1, "fair_value": 181.470384, "relative_strength": -8.970714, "rate_of_change": 0.0054713973484412, "market_dynamics": 1.198891, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.179993, "high": 191.179993, "low": 181.699997, "close": 183.580002, "volume": 100}, "trend_line": 182.590667, "activity_lines": {"activity_5": 188.18, "activity_10": 188.131272, "activity_20": 184.24162, "activity_30": 182.984732}, "trend_signal": 1, "fair_value": 181.668974, "relative_strength": -11.860728, "rate_of_change": -0.10285664245489687, "market_dynamics": 1.025195, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.300003, "high": 189.800003, "low": 185.080002, "close": 189.800003, "volume": 484}, "trend_line": 182.441334, "activity_lines": {"activity_5": 188.401335, "activity_10": 188.552, "activity_20": 185.005906, "activity_30": 183.44985}, "trend_signal": 1, "fair_value": 181.913974, "relative_strength": -7.555666, "rate_of_change": -0.0817856698009567, "market_dynamics": 0.859809, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.339996, "high": 197.279999, "low": 191.800003, "close": 195.779999, "volume": 154}, "trend_line": 182.605334, "activity_lines": {"activity_5": 190.504001, "activity_10": 189.914545, "activity_20": 186.302572, "activity_30": 184.310409}, "trend_signal": 1, "fair_value": 182.130641, "relative_strength": -5.579293, "rate_of_change": 0.08989191013040239, "market_dynamics": 0.834421, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.660004, "high": 201.300003, "low": 195.419998, "close": 198.600006, "volume": 10}, "trend_line": 182.918001, "activity_lines": {"activity_5": 193.445336, "activity_10": 191.611274, "activity_20": 187.784858, "activity_30": 185.342324}, "trend_signal": 1, "fair_value": 182.371667, "relative_strength": -2.284222, "rate_of_change": 0.1712255568613372, "market_dynamics": 0.974615, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.880005, "high": 198.259995, "low": 171.960007, "close": 171.960007, "volume": 142}, "trend_line": 182.719334, "activity_lines": {"activity_5": 186.981338, "activity_10": 188.308002, "activity_20": 186.623621, "activity_30": 184.635356}, "trend_signal": 1, "fair_value": 182.426282, "relative_strength": -6.353327, "rate_of_change": -0.10860986830924331, "market_dynamics": 0.69882, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.800003, "high": 164.899994, "low": 151.300003, "close": 152.779999, "volume": 203}, "trend_line": 181.828001, "activity_lines": {"activity_5": 175.260003, "activity_10": 181.749093, "activity_20": 183.667906, "activity_30": 182.703786}, "trend_signal": 0, "fair_value": 182.327564, "relative_strength": -13.196519, "rate_of_change": -0.4878153726195188, "market_dynamics": 0.147719, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.940002, "high": 164.080002, "low": 158.380005, "close": 163.839996, "volume": 752}, "trend_line": 181.216001, "activity_lines": {"activity_5": 169.278667, "activity_10": 177.818183, "activity_20": 181.898953, "activity_30": 181.54327}, "trend_signal": 0, "fair_value": 182.305256, "relative_strength": -9.804473, "rate_of_change": -0.3365818227303697, "market_dynamics": -0.382511, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.899994, "high": 169.699997, "low": 164.800003, "close": 169.699997, "volume": 92}, "trend_line": 181.020668, "activity_lines": {"activity_5": 166.981332, "activity_10": 175.394182, "activity_20": 180.744096, "activity_30": 180.800302}, "trend_signal": 0, "fair_value": 182.337949, "relative_strength": -8.256333, "rate_of_change": -0.10779015038523286, "market_dynamics": -0.974, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.660004, "high": 170.660004, "low": 165.259995, "close": 167.699997, "volume": 117}, "trend_line": 180.370668, "activity_lines": {"activity_5": 165.755998, "activity_10": 173.053091, "activity_20": 179.408571, "activity_30": 179.940904}, "trend_signal": 0, "fair_value": 182.281667, "relative_strength": -11.128491, "rate_of_change": -0.3590750200966034, "market_dynamics": -1.050406, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.460007, "high": 169.580002, "low": 165.279999, "close": 169.580002, "volume": 105}, "trend_line": 179.853334, "activity_lines": {"activity_5": 167.217332, "activity_10": 171.472364, "activity_20": 178.288, "activity_30": 179.244732}, "trend_signal": 0, "fair_value": 182.255769, "relative_strength": -8.431406, "rate_of_change": -0.2868171447920819, "market_dynamics": -0.959913, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.660004, "high": 176.279999, "low": 173.220001, "close": 175.5, "volume": 32}, "trend_line": 179.691334, "activity_lines": {"activity_5": 170.810666, "activity_10": 171.321091, "activity_20": 177.725143, "activity_30": 178.963871}, "trend_signal": 0, "fair_value": 182.241667, "relative_strength": -6.767642, "rate_of_change": -0.09007339280125756, "market_dynamics": -0.872272, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.119995, "high": 176.119995, "low": 168.800003, "close": 168.800003, "volume": 1603}, "trend_line": 179.251334, "activity_lines": {"activity_5": 170.656001, "activity_10": 170.098546, "activity_20": 176.515143, "activity_30": 178.261205}, "trend_signal": 0, "fair_value": 182.157436, "relative_strength": -8.902421, "rate_of_change": -0.2448643405363097, "market_dynamics": -0.668423, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.880005, "high": 173.759995, "low": 171.880005, "close": 172.020004, "volume": 7}, "trend_line": 179.040001, "activity_lines": {"activity_5": 171.244002, "activity_10": 169.843274, "activity_20": 175.673715, "activity_30": 177.794668}, "trend_signal": 0, "fair_value": 182.102436, "relative_strength": -6.991041, "rate_of_change": -0.11789758842186615, "market_dynamics": -0.573397, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.699997, "high": 176.320007, "low": 173.539993, "close": 175.660004, "volume": 309}, "trend_line": 179.020001, "activity_lines": {"activity_5": 172.89067, "activity_10": 170.68182, "activity_20": 175.245334, "activity_30": 177.576603}, "trend_signal": 0, "fair_value": 182.048718, "relative_strength": -5.848358, "rate_of_change": -0.011170688051985551, "market_dynamics": -0.418541, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.419998, "high": 186.419998, "low": 178.419998, "close": 186.419998, "volume": 170}, "trend_line": 179.276668, "activity_lines": {"activity_5": 177.593335, "activity_10": 173.893819, "activity_20": 175.910001, "activity_30": 178.054022}, "trend_signal": 0, "fair_value": 182.177051, "relative_strength": 1.815663, "rate_of_change": 0.14337336530346298, "market_dynamics": -0.210659, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.380005, "high": 189.100006, "low": 184.5, "close": 187.580002, "volume": 3618}, "trend_line": 179.502668, "activity_lines": {"activity_5": 181.560002, "activity_10": 177.053819, "activity_20": 176.676953, "activity_30": 178.589721}, "trend_signal": 0, "fair_value": 182.37, "relative_strength": 4.904343, "rate_of_change": 0.12606213765641777, "market_dynamics": 0.054187, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.360001, "high": 188.580002, "low": 177.119995, "close": 179.600006, "volume": 892}, "trend_line": 179.636001, "activity_lines": {"activity_5": 182.061336, "activity_10": 178.130184, "activity_20": 176.679811, "activity_30": 178.596001}, "trend_signal": 0, "fair_value": 182.51641, "relative_strength": -0.24772, "rate_of_change": 0.07427911879281553, "market_dynamics": 0.272119, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.240005, "high": 181.699997, "low": 176.320007, "close": 181.259995, "volume": 157}, "trend_line": 179.952668, "activity_lines": {"activity_5": 182.396, "activity_10": 179.221819, "activity_20": 176.881334, "activity_30": 178.700775}, "trend_signal": 0, "fair_value": 182.687692, "relative_strength": 1.009659, "rate_of_change": 0.17628259270812613, "market_dynamics": 0.39506, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.520004, "high": 185.619995, "low": 178.100006, "close": 185.619995, "volume": 419}, "trend_line": 180.298667, "activity_lines": {"activity_5": 183.567998, "activity_10": 180.896, "activity_20": 177.56, "activity_30": 179.066409}, "trend_signal": 0, "fair_value": 182.916026, "relative_strength": 3.847355, "rate_of_change": 0.1922722257166013, "market_dynamics": 0.556654, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.0, "high": 184.0, "low": 182.699997, "close": 182.839996, "volume": 639}, "trend_line": 180.783334, "activity_lines": {"activity_5": 183.149331, "activity_10": 181.738908, "activity_20": 177.99819, "activity_30": 179.230366}, "trend_signal": 0, "fair_value": 183.109615, "relative_strength": 2.042094, "rate_of_change": 0.26881341280243726, "market_dynamics": 0.569002, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.279999, "high": 185.220001, "low": 182.440002, "close": 183.800003, "volume": 1221}, "trend_line": 181.123334, "activity_lines": {"activity_5": 183.289332, "activity_10": 182.515272, "activity_20": 178.557143, "activity_30": 179.42499}, "trend_signal": 0, "fair_value": 183.258846, "relative_strength": 2.8894, "rate_of_change": 0.18807043352790662, "market_dynamics": 0.735281, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.740005, "high": 188.100006, "low": 185.0, "close": 186.179993, "volume": 15}, "trend_line": 181.269333, "activity_lines": {"activity_5": 184.474663, "activity_10": 183.573453, "activity_20": 179.341714, "activity_30": 179.751226}, "trend_signal": 0, "fair_value": 183.427436, "relative_strength": 5.297644, "rate_of_change": 0.08060750471829825, "market_dynamics": 0.822744, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.240005, "high": 189.740005, "low": 183.660004, "close": 188.720001, "volume": 52}, "trend_line": 181.361333, "activity_lines": {"activity_5": 186.067998, "activity_10": 184.777453, "activity_20": 180.385428, "activity_30": 180.231914}, "trend_signal": 0, "fair_value": 183.566795, "relative_strength": 6.462666, "rate_of_change": 0.05075320710757675, "market_dynamics": 0.799904, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.279999, "high": 190.539993, "low": 188.279999, "close": 190.539993, "volume": 0}, "trend_line": 181.379333, "activity_lines": {"activity_5": 187.770663, "activity_10": 186.008725, "activity_20": 181.636094, "activity_30": 180.824085}, "trend_signal": 0, "fair_value": 183.713205, "relative_strength": 5.663916, "rate_of_change": 0.009924938079276625, "market_dynamics": 0.780499, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.399994, "high": 193.639999, "low": 188.399994, "close": 193.639999, "volume": 40}, "trend_line": 181.677333, "activity_lines": {"activity_5": 190.178664, "activity_10": 187.533088, "activity_20": 183.22038, "activity_30": 181.615096}, "trend_signal": 0, "fair_value": 183.836795, "relative_strength": 5.669952, "rate_of_change": 0.16429655742531693, "market_dynamics": 0.769011, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.639999, "high": 193.639999, "low": 192.0, "close": 192.0, "volume": 492}, "trend_line": 181.853333, "activity_lines": {"activity_5": 191.319998, "activity_10": 188.627998, "activity_20": 184.545237, "activity_30": 182.281075}, "trend_signal": 1, "fair_value": 183.970256, "relative_strength": 5.366182, "rate_of_change": 0.0968750460466016, "market_dynamics": 0.913958, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.619995, "high": 195.059998, "low": 187.960007, "close": 187.960007, "volume": 560}, "trend_line": 181.848, "activity_lines": {"activity_5": 190.568001, "activity_10": 188.907999, "activity_20": 185.298571, "activity_30": 182.675054}, "trend_signal": 1, "fair_value": 184.124359, "relative_strength": 1.590198, "rate_of_change": -0.0029325830393105517, "market_dynamics": 0.914966, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.960007, "high": 191.300003, "low": 186.960007, "close": 188.199997, "volume": 83}, "trend_line": 181.646, "activity_lines": {"activity_5": 189.777334, "activity_10": 189.079636, "activity_20": 185.959904, "activity_30": 183.08486}, "trend_signal": 1, "fair_value": 184.295769, "relative_strength": 3.125012, "rate_of_change": -0.11108178258767024, "market_dynamics": 0.854802, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.020004, "high": 188.100006, "low": 186.080002, "close": 186.080002, "volume": 2300}, "trend_line": 181.491334, "activity_lines": {"activity_5": 188.314668, "activity_10": 188.739636, "activity_20": 186.331238, "activity_30": 183.370924}, "trend_signal": 1, "fair_value": 184.518846, "relative_strength": 2.659172, "rate_of_change": -0.08514693414663232, "market_dynamics": 0.757977, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.139999, "high": 195.199997, "low": 186.139999, "close": 195.199997, "volume": 215}, "trend_line": 181.698, "activity_lines": {"activity_5": 190.189333, "activity_10": 190.049454, "activity_20": 187.483618, "activity_30": 184.255354}, "trend_signal": 1, "fair_value": 184.776026, "relative_strength": 9.032425, "rate_of_change": 0.11387100168651176, "market_dynamics": 0.686188, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.300003, "high": 192.300003, "low": 188.119995, "close": 190.199997, "volume": 237}, "trend_line": 181.918667, "activity_lines": {"activity_5": 190.293332, "activity_10": 190.225454, "activity_20": 188.037809, "activity_30": 184.80387}, "trend_signal": 1, "fair_value": 184.914487, "relative_strength": 1.38675, "rate_of_change": 0.12144712655064542, "market_dynamics": 0.621217, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.279999, "high": 195.100006, "low": 189.520004, "close": 189.520004, "volume": 132}, "trend_line": 181.909333, "activity_lines": {"activity_5": 190.290667, "activity_10": 190.161455, "activity_20": 188.457238, "activity_30": 185.294279}, "trend_signal": 1, "fair_value": 185.045128, "relative_strength": 1.238635, "rate_of_change": -0.005130864332902963, "market_dynamics": 0.502862, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.639999, "high": 188.639999, "low": 183.820007, "close": 183.820007, "volume": 61}, "trend_line": 181.510667, "activity_lines": {"activity_5": 188.284003, "activity_10": 189.000365, "activity_20": 188.235143, "activity_30": 185.417548}, "trend_signal": 1, "fair_value": 185.132436, "relative_strength": -3.060965, "rate_of_change": -0.21915642997821969, "market_dynamics": 0.196751, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.139999, "high": 195.740005, "low": 187.139999, "close": 195.740005, "volume": 628}, "trend_line": 181.415334, "activity_lines": {"activity_5": 190.54267, "activity_10": 190.095639, "activity_20": 189.092096, "activity_30": 186.33557}, "trend_signal": 1, "fair_value": 185.234231, "relative_strength": 3.767188, "rate_of_change": -0.0525219820827449, "market_dynamics": 0.102692, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 199.100006, "low": 195.179993, "close": 197.899994, "volume": 157}, "trend_line": 182.28, "activity_lines": {"activity_5": 192.877334, "activity_10": 191.489092, "activity_20": 190.059143, "activity_30": 187.399097}, "trend_signal": 1, "fair_value": 185.310256, "relative_strength": 7.598305, "rate_of_change": 0.4766223344714619, "market_dynamics": 0.107717, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.880005, "high": 200.300003, "low": 195.699997, "close": 200.300003, "volume": 235}, "trend_line": 183.864, "activity_lines": {"activity_5": 195.832002, "activity_10": 193.241456, "activity_20": 191.200096, "activity_30": 188.561678}, "trend_signal": 1, "fair_value": 185.456539, "relative_strength": 8.1515, "rate_of_change": 0.8689927583936817, "market_dynamics": 0.259641, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.199997, "high": 205.050003, "low": 199.880005, "close": 201.0, "volume": 97}, "trend_line": 185.102667, "activity_lines": {"activity_5": 198.346667, "activity_10": 194.970183, "activity_20": 192.347143, "activity_30": 189.667226}, "trend_signal": 1, "fair_value": 185.609359, "relative_strength": 5.571096, "rate_of_change": 0.673686529173733, "market_dynamics": 0.605223, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.199997, "high": 203.300003, "low": 199.860001, "close": 201.100006, "volume": 83}, "trend_line": 186.149334, "activity_lines": {"activity_5": 200.129335, "activity_10": 196.480002, "activity_20": 193.401811, "activity_30": 190.699312}, "trend_signal": 1, "fair_value": 185.720385, "relative_strength": 5.57153, "rate_of_change": 0.5654521444577638, "market_dynamics": 0.640299, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.699997, "high": 201.5, "low": 198.520004, "close": 201.5, "volume": 256}, "trend_line": 187.276, "activity_lines": {"activity_5": 200.893335, "activity_10": 197.828002, "activity_20": 194.400096, "activity_30": 191.689678}, "trend_signal": 1, "fair_value": 185.831154, "relative_strength": 4.019755, "rate_of_change": 0.6052484721755707, "market_dynamics": 0.710008, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.899994, "high": 204.399994, "low": 202.5, "close": 203.199997, "volume": 68}, "trend_line": 188.396667, "activity_lines": {"activity_5": 201.84, "activity_10": 199.204728, "activity_20": 195.484667, "activity_30": 192.717033}, "trend_signal": 1, "fair_value": 185.99859, "relative_strength": 3.918156, "rate_of_change": 0.5984039599307959, "market_dynamics": 0.785484, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 202.0, "low": 194.279999, "close": 196.860001, "volume": 204}, "trend_line": 189.108667, "activity_lines": {"activity_5": 200.32, "activity_10": 199.283274, "activity_20": 195.868477, "activity_30": 193.263054}, "trend_signal": 1, "fair_value": 186.14641, "relative_strength": 1.019882, "rate_of_change": 0.3779260065147485, "market_dynamics": 0.755462, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.940002, "high": 197.940002, "low": 191.699997, "close": 192.559998, "volume": 244}, "trend_line": 189.900667, "activity_lines": {"activity_5": 197.595999, "activity_10": 198.458909, "activity_20": 195.780572, "activity_30": 193.485721}, "trend_signal": 1, "fair_value": 186.214231, "relative_strength": -3.29986, "rate_of_change": 0.4188068228517531, "market_dynamics": 0.526402, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.039993, "high": 196.100006, "low": 195.0, "close": 195.0, "volume": 25}, "trend_line": 190.666667, "activity_lines": {"activity_5": 196.247999, "activity_10": 198.022909, "activity_20": 195.894667, "activity_30": 193.81471}, "trend_signal": 1, "fair_value": 186.315385, "relative_strength": -2.567667, "rate_of_change": 0.40336877805699917, "market_dynamics": 0.237037, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.619995, "high": 197.919998, "low": 195.300003, "close": 197.919998, "volume": 138}, "trend_line": 191.408666, "activity_lines": {"activity_5": 196.279999, "activity_10": 197.914545, "activity_20": 196.256953, "activity_30": 194.282667}, "trend_signal": 1, "fair_value": 186.445256, "relative_strength": -1.201831, "rate_of_change": 0.3891603140049756, "market_dynamics": -0.119059, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.100006, "high": 203.0, "low": 191.679993, "close": 196.740005, "volume": 271}, "trend_line": 191.752667, "activity_lines": {"activity_5": 196.157334, "activity_10": 197.552001, "activity_20": 196.471715, "activity_30": 194.626624}, "trend_signal": 1, "fair_value": 186.507051, "relative_strength": -2.78251, "rate_of_change": 0.17972070292783482, "market_dynamics": -0.281087, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.139999, "high": 203.399994, "low": 196.0, "close": 203.399994, "volume": 249}, "trend_line": 192.28, "activity_lines": {"activity_5": 198.685332, "activity_10": 198.421454, "activity_20": 197.306, "activity_30": 195.378065}, "trend_signal": 1, "fair_value": 186.641667, "relative_strength": 0.657757, "rate_of_change": 0.2750068660061968, "market_dynamics": -0.073515, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.5, "high": 205.25, "low": 198.779999, "close": 202.800003, "volume": 5226}, "trend_line": 193.053333, "activity_lines": {"activity_5": 200.577333, "activity_10": 199.125454, "activity_20": 198.028857, "activity_30": 196.056774}, "trend_signal": 1, "fair_value": 186.755128, "relative_strength": 2.343479, "rate_of_change": 0.4021910755148783, "market_dynamics": 0.28034, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.800003, "high": 208.600006, "low": 201.699997, "close": 208.300003, "volume": 964}, "trend_line": 193.954667, "activity_lines": {"activity_5": 203.620001, "activity_10": 200.796728, "activity_20": 199.204858, "activity_30": 197.040431}, "trend_signal": 1, "fair_value": 186.927436, "relative_strength": 4.66145, "rate_of_change": 0.466883418169212, "market_dynamics": 0.63633, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.600006, "high": 213.600006, "low": 205.0, "close": 212.0, "volume": 582}, "trend_line": 194.834, "activity_lines": {"activity_5": 207.009334, "activity_10": 203.009819, "activity_20": 200.637524, "activity_30": 198.204646}, "trend_signal": 1, "fair_value": 187.050385, "relative_strength": 4.477732, "rate_of_change": 0.45337037442878475, "market_dynamics": 0.957131, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.699997, "high": 219.800003, "low": 208.699997, "close": 213.0, "volume": 634}, "trend_line": 195.839334, "activity_lines": {"activity_5": 209.793334, "activity_10": 205.213819, "activity_20": 202.042, "activity_30": 199.376646}, "trend_signal": 1, "fair_value": 187.19, "relative_strength": 3.595954, "rate_of_change": 0.5159951548497721, "market_dynamics": 1.12071, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.149994, "high": 222.699997, "low": 213.300003, "close": 220.800003, "volume": 759}, "trend_line": 197.072667, "activity_lines": {"activity_5": 214.093335, "activity_10": 208.657819, "activity_20": 204.104572, "activity_30": 200.987011}, "trend_signal": 1, "fair_value": 187.398718, "relative_strength": 5.221213, "rate_of_change": 0.6297677666734648, "market_dynamics": 1.229231, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.100006, "high": 227.25, "low": 220.100006, "close": 225.899994, "volume": 982}, "trend_line": 198.396667, "activity_lines": {"activity_5": 218.933332, "activity_10": 212.593818, "activity_20": 206.507143, "activity_30": 202.846839}, "trend_signal": 1, "fair_value": 187.613333, "relative_strength": 6.250472, "rate_of_change": 0.6718334004177313, "market_dynamics": 1.357199, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.800003, "high": 239.550003, "low": 229.0, "close": 230.600006, "volume": 2359}, "trend_line": 199.792667, "activity_lines": {"activity_5": 223.800001, "activity_10": 216.778183, "activity_20": 209.184096, "activity_30": 204.924474}, "trend_signal": 1, "fair_value": 187.897308, "relative_strength": 15.547504, "rate_of_change": 0.7036408529987989, "market_dynamics": 1.485564, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.699997, "high": 251.600006, "low": 234.100006, "close": 251.600006, "volume": 3152}, "trend_line": 201.828001, "activity_lines": {"activity_5": 234.180003, "activity_10": 224.133456, "activity_20": 213.638287, "activity_30": 208.266883}, "trend_signal": 1, "fair_value": 188.430513, "relative_strength": 27.795949, "rate_of_change": 1.0187230745560878, "market_dynamics": 1.617683, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.550003, "high": 272.200012, "low": 253.25, "close": 267.649994, "volume": 5451}, "trend_line": 204.295001, "activity_lines": {"activity_5": 247.27, "activity_10": 233.43091, "activity_20": 219.355048, "activity_30": 212.513463}, "trend_signal": 1, "fair_value": 189.092885, "relative_strength": 40.477709, "rate_of_change": 1.2223279167294596, "market_dynamics": 1.687766, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.350006, "high": 273.100006, "low": 257.100006, "close": 273.100006, "volume": 1320}, "trend_line": 206.998334, "activity_lines": {"activity_5": 258.533335, "activity_10": 242.430002, "activity_20": 225.258715, "activity_30": 216.952495}, "trend_signal": 1, "fair_value": 189.714808, "relative_strength": 39.410617, "rate_of_change": 1.3232497059485004, "market_dynamics": 1.670697, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.0, "high": 283.5, "low": 269.600006, "close": 279.399994, "volume": 3513}, "trend_line": 210.046334, "activity_lines": {"activity_5": 268.41, "activity_10": 251.307273, "activity_20": 231.415715, "activity_30": 221.62357}, "trend_signal": 1, "fair_value": 190.333654, "relative_strength": 36.960812, "rate_of_change": 1.472475619054983, "market_dynamics": 1.667815, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 280.899994, "low": 253.399994, "close": 265.799988, "volume": 1171}, "trend_line": 212.633, "activity_lines": {"activity_5": 270.186662, "activity_10": 256.319089, "activity_20": 235.904142, "activity_30": 225.22058}, "trend_signal": 1, "fair_value": 190.858782, "relative_strength": 27.28128, "rate_of_change": 1.2314740042070946, "market_dynamics": 1.504042, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.700012, "high": 271.700012, "low": 247.350006, "close": 247.350006, "volume": 1905}, "trend_line": 214.675334, "activity_lines": {"activity_5": 263.466665, "activity_10": 256.930908, "activity_20": 238.327333, "activity_30": 227.460387}, "trend_signal": 1, "fair_value": 191.285769, "relative_strength": 15.684741, "rate_of_change": 0.9604971946969579, "market_dynamics": 1.176683, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 263.799988, "low": 253.699997, "close": 262.600006, "volume": 58}, "trend_line": 216.922001, "activity_lines": {"activity_5": 262.113334, "activity_10": 259.672728, "activity_20": 241.984572, "activity_30": 230.552301}, "trend_signal": 1, "fair_value": 191.799743, "relative_strength": 24.35361, "rate_of_change": 1.046541751275441, "market_dynamics": 0.8987, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.25, "high": 269.850006, "low": 260.450012, "close": 267.799988, "volume": 4650}, "trend_line": 219.508667, "activity_lines": {"activity_5": 262.829997, "activity_10": 262.45818, "activity_20": 245.85419, "activity_30": 233.834752}, "trend_signal": 1, "fair_value": 192.383461, "relative_strength": 26.125198, "rate_of_change": 1.1924405952718498, "market_dynamics": 0.754618, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.149994, "high": 269.350006, "low": 251.100006, "close": 252.75, "volume": 1678}, "trend_line": 221.616334, "activity_lines": {"activity_5": 258.883331, "activity_10": 261.652726, "activity_20": 247.952666, "activity_30": 235.979354}, "trend_signal": 1, "fair_value": 192.884679, "relative_strength": 18.618163, "rate_of_change": 0.960174843574624, "market_dynamics": 0.497292, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.949997, "high": 259.600006, "low": 255.649994, "close": 259.600006, "volume": 36}, "trend_line": 224.142333, "activity_lines": {"activity_5": 258.996667, "activity_10": 261.604545, "activity_20": 250.416905, "activity_30": 238.429914}, "trend_signal": 1, "fair_value": 193.427884, "relative_strength": 19.964089, "rate_of_change": 1.1398072309958944, "market_dynamics": 0.35209, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.0, "high": 268.850006, "low": 263.200012, "close": 264.950012, "volume": 134}, "trend_line": 226.449334, "activity_lines": {"activity_5": 261.306671, "activity_10": 262.00182, "activity_20": 253.083049, "activity_30": 241.062667}, "trend_signal": 1, "fair_value": 194.024231, "relative_strength": 19.06099, "rate_of_change": 1.0292571550952783, "market_dynamics": 0.211155, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.899994, "high": 260.25, "low": 250.0, "close": 251.5, "volume": 2709}, "trend_line": 228.236001, "activity_lines": {"activity_5": 257.960004, "activity_10": 259.710911, "activity_20": 254.149048, "activity_30": 242.678839}, "trend_signal": 1, "fair_value": 194.530128, "relative_strength": 12.098788, "rate_of_change": 0.7889919428952678, "market_dynamics": -0.128159, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 262.399994, "high": 262.899994, "low": 261.299988, "close": 262.899994, "volume": 3134}, "trend_line": 230.322667, "activity_lines": {"activity_5": 259.153335, "activity_10": 259.786364, "activity_20": 256.04, "activity_30": 244.915226}, "trend_signal": 1, "fair_value": 195.104743, "relative_strength": 17.78895, "rate_of_change": 0.9142580446806936, "market_dynamics": -0.182148, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.399994, "high": 260.399994, "low": 260.399994, "close": 260.399994, "volume": 1}, "trend_line": 232.302667, "activity_lines": {"activity_5": 259.839998, "activity_10": 259.592727, "activity_20": 257.409523, "activity_30": 246.855699}, "trend_signal": 1, "fair_value": 195.652179, "relative_strength": 13.469648, "rate_of_change": 0.8596635432325982, "market_dynamics": -0.309046, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 244.100006, "high": 244.100006, "low": 244.100006, "close": 244.100006, "volume": 1066}, "trend_line": 233.736, "activity_lines": {"activity_5": 254.583333, "activity_10": 256.78091, "activity_20": 256.952381, "activity_30": 247.616817}, "trend_signal": 1, "fair_value": 196.121282, "relative_strength": 5.624198, "rate_of_change": 0.6170109962620344, "market_dynamics": -0.500959, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.0, "high": 243.949997, "low": 234.100006, "close": 234.100006, "volume": 320}, "trend_line": 234.822667, "activity_lines": {"activity_5": 247.026668, "activity_10": 252.545456, "activity_20": 255.372382, "activity_30": 247.640302}, "trend_signal": 1, "fair_value": 196.510385, "relative_strength": -1.724408, "rate_of_change": 0.46491212307903174, "market_dynamics": -0.707406, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.350006, "high": 236.550003, "low": 231.199997, "close": 234.949997, "volume": 127}, "trend_line": 235.881, "activity_lines": {"activity_5": 241.810001, "activity_10": 248.705455, "activity_20": 253.768096, "activity_30": 247.648517}, "trend_signal": 1, "fair_value": 196.926218, "relative_strength": -3.214747, "rate_of_change": 0.4506945660403408, "market_dynamics": -0.954642, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 234.800003, "high": 248.100006, "low": 234.699997, "close": 245.100006, "volume": 1390}, "trend_line": 237.489, "activity_lines": {"activity_5": 241.080003, "activity_10": 247.213638, "activity_20": 253.025953, "activity_30": 248.243291}, "trend_signal": 1, "fair_value": 197.410064, "relative_strength": 2.113354, "rate_of_change": 0.6816996705966161, "market_dynamics": -1.007726, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 253.899994, "high": 260.350006, "low": 253.899994, "close": 259.600006, "volume": 1500}, "trend_line": 239.723667, "activity_lines": {"activity_5": 246.370004, "activity_10": 248.770912, "activity_20": 253.549049, "activity_30": 249.669808}, "trend_signal": 1, "fair_value": 197.945962, "relative_strength": 6.988831, "rate_of_change": 0.9409560021727329, "market_dynamics": -0.892998, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 263.450012, "high": 277.149994, "low": 259.850006, "close": 275.450012, "volume": 10801}, "trend_line": 242.405334, "activity_lines": {"activity_5": 256.996673, "activity_10": 253.085459, "activity_20": 255.421193, "activity_30": 251.974733}, "trend_signal": 1, "fair_value": 198.606154, "relative_strength": 13.138272, "rate_of_change": 1.1186492487619109, "market_dynamics": -0.459961, "expectation": {"probability": 55.7654, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [175.580002, 175.720001, 178.460007, 178.539993, 179.199997, 184.179993, 191.100006, 194.339996, 195.479996, 192.940002, 191.5, 199.440002, 194.440002, 195.520004, 193.639999, 190.360001, 193.039993, 192.199997, 187.740005, 186.240005, 185.0, 185.699997, 184.380005, 182.360001, 179.059998, 175.720001, 180.899994, 179.679993, 181.960007, 182.800003, 183.0, 184.360001, 184.919998, 192.039993, 198.699997, 205.199997, 211.5, 215.449997, 208.75, 212.800003, 210.300003, 212.899994, 208.25, 210.800003, 209.350006, 200.75, 193.759995, 199.100006, 204.199997, 205.199997, 201.5, 198.5, 198.220001, 180.259995, 191.600006, 196.279999, 192.119995, 189.660004, 178.580002, 179.460007, 183.880005, 177.059998, 187.199997, 184.460007, 180.539993, 178.720001, 178.100006, 177.300003, 180.059998, 178.600006, 174.600006, 176.399994, 173.5, 168.139999, 174.0, 182.139999, 186.399994, 188.860001, 182.899994, 183.119995, 190.240005, 193.399994, 190.139999, 191.179993, 185.300003, 192.339996, 195.660004, 197.880005, 160.800003, 158.940002, 164.899994, 170.660004, 166.460007, 174.660004, 176.119995, 171.880005, 173.699997, 178.419998, 187.380005, 188.360001, 178.240005, 178.520004, 184.0, 183.279999, 186.740005, 184.240005, 188.279999, 188.399994, 193.639999, 193.619995, 186.960007, 188.020004, 186.139999, 192.300003, 192.279999, 188.639999, 187.139999, 196.0, 198.880005, 201.199997, 203.199997, 198.699997, 202.899994, 202.0, 197.940002, 196.039993, 195.619995, 202.100006, 196.139999, 202.5, 202.800003, 208.600006, 208.699997, 215.149994, 220.100006, 236.800003, 235.699997, 255.550003, 265.350006, 277.0, 280.0, 271.700012, 255.0, 264.25, 268.149994, 255.949997, 265.0, 257.899994, 262.399994, 260.399994, 244.100006, 242.0, 235.350006, 234.800003, 253.899994, 263.450012], "highs": [175.699997, 181.479996, 178.460007, 178.539993, 185.320007, 188.699997, 194.679993, 195.720001, 199.580002, 193.279999, 199.259995, 200.850006, 195.759995, 198.0, 194.380005, 193.279999, 193.039993, 192.380005, 187.740005, 187.580002, 186.479996, 185.699997, 187.919998, 182.360001, 179.100006, 179.339996, 181.979996, 182.279999, 183.279999, 184.100006, 185.059998, 186.399994, 191.539993, 197.800003, 200.199997, 209.449997, 216.449997, 215.899994, 214.0, 212.800003, 213.350006, 212.899994, 210.0, 210.800003, 209.350006, 202.25, 197.600006, 201.699997, 209.0, 205.199997, 201.649994, 198.5, 198.580002, 189.220001, 195.759995, 196.279999, 193.559998, 189.660004, 179.520004, 184.059998, 184.619995, 187.380005, 187.199997, 184.460007, 182.100006, 178.720001, 180.639999, 179.479996, 180.800003, 178.600006, 177.839996, 176.720001, 173.619995, 173.720001, 181.800003, 187.199997, 190.0, 188.860001, 186.720001, 188.119995, 194.259995, 193.660004, 190.139999, 191.179993, 189.800003, 197.279999, 201.300003, 198.259995, 164.899994, 164.080002, 169.699997, 170.660004, 169.580002, 176.279999, 176.119995, 173.759995, 176.320007, 186.419998, 189.100006, 188.580002, 181.699997, 185.619995, 184.0, 185.220001, 188.100006, 189.740005, 190.539993, 193.639999, 193.639999, 195.059998, 191.300003, 188.100006, 195.199997, 192.300003, 195.100006, 188.639999, 195.740005, 199.100006, 200.300003, 205.050003, 203.300003, 201.5, 204.399994, 202.0, 197.940002, 196.100006, 197.919998, 203.0, 203.399994, 205.25, 208.600006, 213.600006, 219.800003, 222.699997, 227.25, 239.550003, 251.600006, 272.200012, 273.100006, 283.5, 280.899994, 271.700012, 263.799988, 269.850006, 269.350006, 259.600006, 268.850006, 260.25, 262.899994, 260.399994, 244.100006, 243.949997, 236.550003, 248.100006, 260.350006, 277.149994], "lows": [171.320007, 174.979996, 175.899994, 176.320007, 179.199997, 184.179993, 190.279999, 193.979996, 194.960007, 184.740005, 191.5, 194.779999, 193.0, 192.800003, 187.520004, 187.580002, 187.419998, 189.479996, 182.660004, 182.839996, 184.660004, 180.639999, 184.320007, 177.960007, 174.520004, 175.259995, 178.960007, 177.039993, 179.100006, 181.839996, 181.800003, 183.5, 184.919998, 192.039993, 198.699997, 205.199997, 211.5, 206.649994, 208.75, 206.949997, 207.399994, 207.449997, 208.0, 206.399994, 197.460007, 192.820007, 193.759995, 198.399994, 204.199997, 200.0, 198.580002, 193.979996, 188.5, 180.259995, 190.0, 189.039993, 189.220001, 177.919998, 174.199997, 179.460007, 173.740005, 175.479996, 184.080002, 178.539993, 179.660004, 175.220001, 176.259995, 172.940002, 177.940002, 175.479996, 171.759995, 174.5, 166.979996, 167.899994, 174.0, 181.199997, 184.899994, 184.699997, 182.899994, 183.100006, 190.240005, 190.720001, 188.199997, 181.699997, 185.080002, 191.800003, 195.419998, 171.960007, 151.300003, 158.380005, 164.800003, 165.259995, 165.279999, 173.220001, 168.800003, 171.880005, 173.539993, 178.419998, 184.5, 177.119995, 176.320007, 178.100006, 182.699997, 182.440002, 185.0, 183.660004, 188.279999, 188.399994, 192.0, 187.960007, 186.960007, 186.080002, 186.139999, 188.119995, 189.520004, 183.820007, 187.139999, 195.179993, 195.699997, 199.880005, 199.860001, 198.520004, 202.5, 194.279999, 191.699997, 195.0, 195.300003, 191.679993, 196.0, 198.779999, 201.699997, 205.0, 208.699997, 213.300003, 220.100006, 229.0, 234.100006, 253.25, 257.100006, 269.600006, 253.399994, 247.350006, 253.699997, 260.450012, 251.100006, 255.649994, 263.200012, 250.0, 261.299988, 260.399994, 244.100006, 234.100006, 231.199997, 234.699997, 253.899994, 259.850006], "closes": [175.699997, 179.559998, 177.639999, 177.600006, 184.779999, 188.699997, 194.279999, 195.360001, 199.559998, 187.380005, 199.259995, 194.899994, 195.759995, 198.0, 190.259995, 189.559998, 192.5, 189.639999, 186.240005, 183.440002, 185.320007, 181.720001, 185.419998, 180.039993, 175.720001, 179.339996, 179.100006, 181.440002, 182.860001, 184.100006, 185.059998, 186.399994, 191.539993, 196.940002, 199.479996, 208.449997, 216.399994, 206.649994, 213.399994, 206.949997, 212.5, 209.399994, 208.949997, 208.5, 198.940002, 192.820007, 197.399994, 201.0, 206.699997, 202.0, 198.600006, 195.440002, 188.699997, 189.220001, 194.279999, 190.860001, 189.220001, 177.919998, 179.520004, 182.199997, 175.559998, 187.199997, 185.100006, 180.360001, 182.0, 178.360001, 176.259995, 178.720001, 180.800003, 175.600006, 171.759995, 175.240005, 168.300003, 173.600006, 181.800003, 185.960007, 190.0, 184.699997, 186.720001, 188.119995, 194.259995, 190.720001, 189.0, 183.580002, 189.800003, 195.779999, 198.600006, 171.960007, 152.779999, 163.839996, 169.699997, 167.699997, 169.580002, 175.5, 168.800003, 172.020004, 175.660004, 186.419998, 187.580002, 179.600006, 181.259995, 185.619995, 182.839996, 183.800003, 186.179993, 188.720001, 190.539993, 193.639999, 192.0, 187.960007, 188.199997, 186.080002, 195.199997, 190.199997, 189.520004, 183.820007, 195.740005, 197.899994, 200.300003, 201.0, 201.100006, 201.5, 203.199997, 196.860001, 192.559998, 195.0, 197.919998, 196.740005, 203.399994, 202.800003, 208.300003, 212.0, 213.0, 220.800003, 225.899994, 230.600006, 251.600006, 267.649994, 273.100006, 279.399994, 265.799988, 247.350006, 262.600006, 267.799988, 252.75, 259.600006, 264.950012, 251.5, 262.899994, 260.399994, 244.100006, 234.100006, 234.949997, 245.100006, 259.600006, 275.450012], "volumes": [49, 47, 54, 23, 329, 298, 860, 1242, 461, 264, 1492, 669, 298, 322, 821, 955, 1071, 505, 897, 1232, 466, 83, 268, 722, 1602, 1262, 446, 577, 240, 402, 463, 742, 190, 1372, 284, 455, 373, 555, 618, 204, 344, 479, 401, 265, 1122, 488, 1648, 273, 97, 176, 191, 189, 165, 90, 208, 384, 616, 363, 1918, 702, 918, 1534, 64, 532, 200, 555, 285, 937, 1094, 431, 836, 102, 2045, 386, 33, 584, 1076, 237, 1180, 504, 2024, 837, 7, 100, 484, 154, 10, 142, 203, 752, 92, 117, 105, 32, 1603, 7, 309, 170, 3618, 892, 157, 419, 639, 1221, 15, 52, 0, 40, 492, 560, 83, 2300, 215, 237, 132, 61, 628, 157, 235, 97, 83, 256, 68, 204, 244, 25, 138, 271, 249, 5226, 964, 582, 634, 759, 982, 2359, 3152, 5451, 1320, 3513, 1171, 1905, 58, 4650, 1678, 36, 134, 2709, 3134, 1, 1066, 320, 127, 1390, 1500, 10801], "sma": {"5": [null, null, null, null, 179.056, 181.656, 184.6, 188.144, 192.536, 193.056, 195.168, 195.292, 195.372, 195.06, 195.636, 193.696, 193.216, 191.992, 189.64, 188.276, 187.428, 185.272, 184.428, 183.188, 181.644, 180.448, 179.924, 179.128, 179.692, 181.368, 182.512, 183.972, 185.992, 188.808, 191.884, 196.562, 202.562, 205.584, 208.876, 210.37, 211.18, 209.78, 210.24, 209.26, 207.658, 203.722, 201.322, 199.732, 199.372, 199.984, 201.14, 200.748, 198.288, 194.792, 193.248, 191.7, 190.456, 188.3, 186.36, 183.944, 180.884, 180.48, 181.916, 182.084, 182.044, 182.604, 180.416, 179.14, 179.228, 177.948, 176.628, 176.424, 174.34, 172.9, 174.14, 176.98, 179.932, 183.212, 185.836, 187.1, 188.76, 188.904, 189.764, 189.136, 189.472, 189.776, 191.352, 187.944, 181.784, 176.592, 171.376, 165.196, 164.72, 169.264, 170.256, 170.72, 172.312, 175.68, 178.096, 180.256, 182.104, 184.096, 183.38, 182.624, 183.94, 185.432, 186.416, 188.576, 190.216, 190.572, 190.468, 189.576, 189.888, 189.528, 189.84, 188.964, 190.896, 191.436, 193.456, 195.752, 199.208, 200.36, 201.42, 200.732, 199.044, 197.824, 197.108, 195.816, 197.124, 199.172, 201.832, 204.648, 207.9, 211.38, 216.0, 220.46, 228.38, 239.31, 249.77, 260.47, 267.51, 266.66, 265.65, 264.59, 259.26, 258.02, 261.54, 259.32, 258.34, 259.87, 256.77, 250.6, 247.29, 243.73, 243.57, 249.84], "10": [172.901999, 173.599999, 174.037999, 174.298, 175.684, 177.214, 179.634, 182.208, 184.564, 186.056, 188.412, 189.945999, 191.757999, 193.797998, 194.345998, 194.431998, 194.253998, 193.681998, 192.349999, 191.955998, 190.562, 189.244, 188.210001, 186.414, 184.96, 183.938, 182.598001, 181.778001, 181.440001, 181.506001, 181.48, 181.948, 182.559999, 184.25, 186.625999, 189.537, 193.266998, 195.787998, 198.841997, 201.126996, 203.870996, 206.170996, 207.911997, 209.067996, 209.013997, 207.450998, 205.550998, 204.985999, 204.315999, 203.820999, 202.431, 201.035001, 199.010001, 197.082001, 196.616, 196.42, 195.602, 193.294, 190.576001, 188.596001, 186.292, 185.467999, 185.108, 184.222, 182.994, 181.744, 180.448, 180.528, 180.656, 179.996001, 179.616001, 178.420001, 176.740001, 176.064002, 176.044002, 176.804002, 178.178003, 178.776003, 179.368002, 180.620001, 182.870001, 184.418001, 186.488001, 187.486, 188.286, 189.267999, 190.128, 188.854001, 185.460001, 183.032001, 180.576001, 178.274001, 176.332001, 175.524001, 173.424001, 171.048001, 168.754001, 170.2, 173.68, 175.256001, 176.412001, 178.204001, 179.53, 180.360001, 182.098, 183.767999, 185.255998, 185.977998, 186.419998, 187.255998, 187.949998, 187.995999, 189.231999, 189.871999, 190.206, 189.716, 190.236002, 190.662001, 191.492001, 192.796001, 194.086002, 195.628001, 196.428001, 197.094002, 197.398001, 198.516, 198.734, 198.618001, 198.928, 199.108, 199.828, 200.878, 201.858, 204.252, 207.586, 211.146001, 216.514001, 223.605, 230.575002, 238.235001, 243.984999, 247.52, 252.48, 257.179999, 259.864999, 262.764999, 264.1, 262.485001, 261.464999, 259.564999, 257.395001, 256.070001, 253.305, 251.035002, 251.720003, 253.305003], "20": [174.870001, 175.632, 175.71, 175.447, 175.492, 175.889999, 176.483, 177.413999, 178.663999, 179.29, 180.656999, 181.772999, 182.897999, 184.047999, 185.014999, 185.822999, 186.943999, 187.944999, 188.456999, 189.005999, 189.487, 189.595, 189.984, 190.105999, 189.652999, 189.184999, 188.425999, 187.73, 186.895, 186.731, 186.021, 185.596, 185.385, 185.332, 185.793, 186.7375, 187.9325, 188.782999, 190.140999, 191.316499, 192.675498, 194.059498, 195.235998, 196.658998, 197.819998, 198.493999, 199.408998, 200.386998, 201.578998, 202.473998, 203.150998, 203.602998, 203.460999, 203.074998, 202.814999, 201.935499, 200.576499, 199.139999, 197.446, 196.2085, 194.3615, 193.2515, 192.059, 190.652, 189.805, 189.082, 188.025, 186.911, 185.616, 184.296001, 182.954, 181.944, 180.924001, 180.143001, 179.519001, 179.274001, 179.313001, 179.652001, 180.012001, 180.308001, 181.243001, 181.419001, 181.614001, 181.775001, 182.165001, 183.036001, 184.153001, 183.815002, 182.414002, 181.826001, 181.723001, 181.346001, 181.410001, 181.505, 180.855, 180.158, 179.441, 179.527, 179.570001, 179.144001, 178.494001, 178.239001, 177.931001, 177.942001, 177.761, 177.408, 177.005, 178.088999, 180.049999, 181.256, 182.181, 183.1, 184.381, 185.116, 186.152, 186.742, 187.746, 188.32, 188.956, 190.025999, 191.018, 191.812, 192.83, 193.483, 193.802, 194.116, 194.485001, 194.640001, 195.210001, 195.952, 196.957001, 198.253001, 199.143001, 200.673001, 202.492001, 204.831001, 207.624001, 211.111501, 214.751501, 218.6715, 221.9065, 224.199, 227.169, 230.716, 233.7255, 236.9555, 240.307001, 243.045, 246.02, 248.9, 250.69, 251.795, 252.8925, 254.1075, 255.792501, 258.035001], "30": [178.428001, 178.176667, 178.018001, 177.768001, 177.880001, 177.742667, 177.844667, 178.082, 178.32, 178.356, 179.384, 180.403333, 181.059333, 181.564, 181.776666, 182.070666, 182.406666, 182.836666, 183.225999, 183.511999, 183.958666, 184.263333, 184.668666, 184.836666, 184.996666, 185.194666, 185.495333, 185.889333, 186.118, 186.506, 186.818, 187.046, 187.509333, 188.153999, 188.643999, 189.302333, 190.039666, 190.415999, 190.877332, 191.529665, 191.970999, 192.454332, 192.893999, 193.243999, 193.533332, 193.641999, 193.805332, 194.183999, 194.865999, 195.484665, 195.927332, 196.384665, 196.493999, 196.799999, 197.418666, 197.802666, 198.139999, 198.022665, 197.911332, 197.847999, 197.531332, 197.557999, 197.343332, 196.790666, 196.207999, 195.204999, 193.866999, 192.936, 191.849333, 190.804334, 189.446333, 188.307667, 186.952667, 185.789334, 185.218001, 184.989334, 184.742668, 184.199334, 183.533334, 183.070668, 182.926001, 182.768667, 182.778667, 182.590667, 182.441334, 182.605334, 182.918001, 182.719334, 181.828001, 181.216001, 181.020668, 180.370668, 179.853334, 179.691334, 179.251334, 179.040001, 179.020001, 179.276668, 179.502668, 179.636001, 179.952668, 180.298667, 180.783334, 181.123334, 181.269333, 181.361333, 181.379333, 181.677333, 181.853333, 181.848, 181.646, 181.491334, 181.698, 181.918667, 181.909333, 181.510667, 181.415334, 182.28, 183.864, 185.102667, 186.149334, 187.276, 188.396667, 189.108667, 189.900667, 190.666667, 191.408666, 191.752667, 192.28, 193.053333, 193.954667, 194.834, 195.839334, 197.072667, 198.396667, 199.792667, 201.828001, 204.295001, 206.998334, 210.046334, 212.633, 214.675334, 216.922001, 219.508667, 221.616334, 224.142333, 226.449334, 228.236001, 230.322667, 232.302667, 233.736, 234.822667, 235.881, 237.489, 239.723667, 242.405334], "50": [176.326801, 176.430801, 176.560001, 176.833601, 177.300001, 178.048401, 178.832401, 179.3676, 179.976, 180.319601, 180.7076, 180.8848, 181.2504, 181.6672, 181.7968, 181.9036, 182.212, 182.5288, 182.614, 182.6984, 182.8516, 182.744, 182.8044, 182.7032, 182.5892, 182.3196, 182.0772, 181.9412, 181.75, 181.706, 182.0388, 182.4804, 182.7896, 183.0712, 183.383199, 183.937399, 184.616999, 185.215199, 185.991999, 186.633799, 187.445399, 188.181799, 188.895599, 189.565599, 190.125999, 190.514399, 191.060799, 191.688399, 192.302399, 192.893199, 193.351199, 193.668799, 193.889999, 194.122399, 194.312399, 194.355599, 194.254399, 193.905599, 193.504799, 193.401199, 192.927199, 192.773199, 192.559999, 192.207199, 192.041999, 191.818, 191.493199, 191.274799, 191.165999, 191.0092, 190.737999, 190.608399, 190.265999, 190.1372, 190.2588, 190.3912, 190.6092, 190.6744, 190.7516, 190.832, 191.015999, 191.1024, 191.0516, 190.7844, 190.5908, 190.3374, 189.9814, 189.2876, 188.075201, 187.213001, 186.357, 185.523001, 184.735601, 184.075601, 183.472801, 183.056801, 182.622001, 182.330401, 181.948001, 181.500001, 181.153201, 180.956801, 180.839601, 180.731201, 180.5692, 180.5264, 180.5528, 180.8672, 181.1168, 181.232, 181.4848, 181.462401, 181.6644, 181.8612, 182.0116, 182.1208, 182.510401, 182.894001, 183.284001, 183.792, 184.378801, 184.904001, 185.602, 186.0672, 186.2824, 186.4632, 186.6216, 186.8624, 187.196, 187.4896, 187.7704, 188.196, 188.676, 189.4204, 190.1424, 190.8388, 191.8988, 193.8126, 196.219, 198.5302, 200.4522, 202.0452, 203.9056, 205.7516, 207.4306, 209.1822, 210.968, 212.2696, 213.776, 215.392, 216.6488, 217.6184, 218.6606, 219.8866, 221.355001, 223.089601], "200": [140.0668, 140.2147, 140.3569, 140.4685, 140.6286, 140.7848, 140.9729, 141.1731, 141.406, 141.5878, 141.8346, 142.0438, 142.2497, 142.4579, 142.634, 142.8139, 143.0315, 143.2827, 143.5083, 143.723, 143.9582, 144.2777, 144.6331, 145.10085, 145.6096, 146.05735, 146.45665, 146.84935, 147.2969, 147.7408, 148.1661, 148.61765, 149.11955, 149.62215, 150.1351, 150.61015, 151.18485, 151.7114, 152.28355, 152.82965, 153.41795, 153.97, 154.5327, 155.1289, 155.65965, 156.1474, 156.6763, 157.21785, 157.79015, 158.35535, 158.9124, 159.47665, 160.02845, 160.55415, 161.12215, 161.6784, 162.2497, 162.73935, 163.16745, 163.582, 163.9264, 164.3176, 164.7009, 165.0669, 165.4502, 165.8172, 166.1237, 166.4371, 166.7831, 167.1287, 167.4495, 167.784, 168.0598, 168.3265, 168.5831, 168.8514, 169.1791, 169.4835, 169.8033, 170.147, 170.517, 170.8847, 171.2408, 171.537, 171.8631, 172.2289, 172.6128, 172.8406, 172.9705, 173.1659, 173.3615, 173.5611, 173.7891, 174.0702, 174.3246, 174.585, 174.8479, 175.1584, 175.5103, 175.7963, 176.0826, 176.3936, 176.6643, 176.922, 177.1664, 177.3925, 177.6074, 177.8451, 178.0997, 178.339, 178.5861, 178.8428, 179.1682, 179.4427, 179.7045, 179.9473, 180.2373, 180.5445, 180.8176, 181.0569, 181.3178, 181.5457, 181.7567, 181.9144, 182.0864, 182.2762, 182.5347, 182.7554, 183.0145, 183.2186, 183.4551, 183.6979, 183.922, 184.1894, 184.4959, 184.7665, 185.1564, 185.60615, 186.06195, 186.55595, 186.96475, 187.3695, 187.8951, 188.4503, 188.94135, 189.48935, 190.0509, 190.5058, 191.0209, 191.488, 191.87, 192.1687, 192.48755, 192.89345, 193.38415, 194.005]}, "ema": {"5": [null, null, null, null, 179.056, 182.2707, 186.2738, 189.3025, 192.7217, 190.9411, 193.7141, 194.1094, 194.6596, 195.7731, 193.9354, 192.4769, 192.4846, 191.5364, 189.7709, 187.6606, 186.8804, 185.1603, 185.2469, 183.5112, 180.9142, 180.3894, 179.9596, 180.4531, 181.2554, 182.2036, 183.1557, 184.2372, 186.6714, 190.0943, 193.2229, 198.2986, 204.3324, 205.1049, 207.8699, 207.5633, 209.2089, 209.2726, 209.165, 208.9434, 205.6089, 201.3459, 200.0306, 200.3538, 202.4692, 202.3128, 201.0752, 199.1968, 195.6979, 193.5386, 193.7857, 192.8105, 191.6137, 187.0491, 184.5394, 183.7596, 181.0264, 183.0843, 183.7562, 182.6241, 182.4161, 181.0641, 179.4627, 179.2151, 179.7434, 178.3623, 176.1615, 175.8543, 173.3362, 173.4242, 176.2161, 179.4641, 182.976, 183.5507, 184.6071, 185.7781, 188.6054, 189.3103, 189.2068, 187.3312, 188.1542, 190.6961, 193.3307, 186.2072, 175.0648, 171.3232, 170.7821, 169.7547, 169.6965, 171.631, 170.6873, 171.1316, 172.641, 177.234, 180.6827, 180.3218, 180.6345, 182.2963, 182.4776, 182.9184, 184.0056, 185.5771, 187.2314, 189.3676, 190.2451, 189.4834, 189.0556, 188.0637, 190.4425, 190.3617, 190.0811, 187.9941, 190.576, 193.0174, 195.4449, 197.2966, 198.5644, 199.5429, 200.762, 199.4613, 197.1609, 196.4406, 196.9337, 196.8691, 199.0461, 200.2974, 202.9649, 205.9766, 208.3177, 212.4785, 216.9523, 221.5016, 231.5344, 243.5729, 253.4153, 262.0768, 263.3179, 257.9953, 259.5302, 262.2868, 259.1079, 259.2719, 261.1646, 257.9431, 259.5954, 259.8636, 254.6091, 247.7727, 243.4985, 244.0323, 249.2215, 257.9644], "10": [null, null, null, null, null, null, null, null, null, 186.056, 188.4567, 189.6282, 190.7431, 192.0625, 191.7348, 191.3394, 191.5504, 191.2031, 190.3007, 189.0533, 188.3745, 187.1646, 186.8474, 185.6097, 183.8116, 182.9986, 182.2897, 182.1352, 182.267, 182.6003, 183.0475, 183.657, 185.0903, 187.2448, 189.4694, 192.9204, 197.1894, 198.9095, 201.5442, 202.527, 204.3403, 205.2602, 205.9311, 206.3982, 205.0421, 202.8199, 201.8345, 201.6828, 202.595, 202.4868, 201.7801, 200.6274, 198.4588, 196.779, 196.3246, 195.3311, 194.22, 191.2563, 189.1224, 187.8638, 185.6268, 185.9128, 185.765, 184.7823, 184.2764, 183.2007, 181.9388, 181.3535, 181.2529, 180.2251, 178.686, 178.0594, 176.285, 175.7968, 176.8883, 178.5377, 180.6218, 181.3633, 182.3372, 183.3886, 185.3652, 186.3388, 186.8227, 186.2331, 186.8816, 188.4995, 190.336, 186.9949, 180.774, 177.6951, 176.2414, 174.6884, 173.7596, 174.0761, 173.1168, 172.9174, 173.416, 175.7804, 177.9258, 178.2302, 178.7811, 180.0245, 180.5364, 181.1298, 182.048, 183.2611, 184.5845, 186.231, 187.2799, 187.4036, 187.5484, 187.2814, 188.7211, 188.99, 189.0864, 188.1289, 189.5127, 191.0377, 192.7217, 194.2269, 195.4765, 196.5717, 197.7768, 197.6101, 196.6919, 196.3843, 196.6635, 196.6774, 197.8997, 198.7907, 200.5196, 202.607, 204.4966, 207.4609, 210.8134, 214.411, 221.1726, 229.6231, 237.528, 245.1411, 248.8972, 248.6159, 251.1585, 254.1842, 253.9234, 254.9555, 256.7727, 255.814, 257.1024, 257.702, 255.2289, 251.3873, 248.3987, 247.7989, 249.9446, 254.5819], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.006, 188.655, 187.9945, 187.7493, 187.0151, 185.9394, 185.3108, 184.7193, 184.407, 184.2597, 184.2445, 184.3221, 184.52, 185.1886, 186.3078, 187.5623, 189.5516, 192.1086, 193.4935, 195.3893, 196.4903, 198.0151, 199.0994, 200.0375, 200.8435, 200.6622, 199.9153, 199.6758, 199.8019, 200.4588, 200.6056, 200.4146, 199.9408, 198.8703, 197.9512, 197.6016, 196.9595, 196.2224, 194.4793, 193.0546, 192.0209, 190.4532, 190.1433, 189.663, 188.777, 188.1316, 187.201, 186.159, 185.4505, 185.0076, 184.1116, 182.9353, 182.2024, 180.8784, 180.1852, 180.339, 180.8743, 181.7434, 182.025, 182.4721, 183.01, 184.0815, 184.7137, 185.1219, 184.9751, 185.4346, 186.4199, 187.5799, 186.0923, 182.9197, 181.1026, 180.0166, 178.8436, 177.9613, 177.7269, 176.8767, 176.4142, 176.3424, 177.3021, 178.281, 178.4066, 178.6784, 179.3395, 179.6729, 180.0659, 180.6482, 181.417, 182.2858, 183.3672, 184.1893, 184.5484, 184.8962, 185.009, 185.9795, 186.3815, 186.6804, 186.408, 187.2967, 188.3066, 189.4488, 190.5489, 191.5538, 192.501, 193.52, 193.8381, 193.7164, 193.8386, 194.2273, 194.4666, 195.3174, 196.03, 197.1986, 198.6083, 199.9789, 201.9619, 204.2417, 206.752, 211.0232, 216.4163, 221.8147, 227.299, 230.9658, 232.5262, 235.3904, 238.477, 239.8363, 241.7186, 243.9311, 244.6519, 246.3899, 247.7242, 247.379, 246.1143, 245.0511, 245.0557, 246.4409, 249.2037], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.506, 186.4127, 186.4119, 186.7427, 187.4006, 188.1799, 189.4877, 191.224, 192.2192, 193.5857, 194.4479, 195.6126, 196.5021, 197.3052, 198.0274, 198.0863, 197.7465, 197.7242, 197.9355, 198.501, 198.7267, 198.7185, 198.507, 197.8743, 197.316, 197.1201, 196.7162, 196.2326, 195.0511, 194.0491, 193.2847, 192.1411, 191.8224, 191.3887, 190.6771, 190.1173, 189.3588, 188.5137, 187.8818, 187.425, 186.6621, 185.7006, 185.0257, 183.9467, 183.2791, 183.1837, 183.3628, 183.791, 183.8497, 184.0349, 184.2984, 184.9411, 185.3139, 185.5517, 185.4245, 185.7068, 186.3567, 187.1466, 186.1668, 184.0128, 182.7114, 181.8719, 180.9576, 180.2236, 179.9188, 179.2015, 178.7381, 178.5396, 179.048, 179.5984, 179.5985, 179.7057, 180.0873, 180.2649, 180.493, 180.8599, 181.367, 181.9588, 182.7124, 183.3116, 183.6115, 183.9075, 184.0477, 184.7672, 185.1177, 185.4017, 185.2997, 185.9732, 186.7427, 187.6174, 188.4808, 189.2949, 190.0823, 190.9286, 191.3113, 191.3919, 191.6247, 192.0308, 192.3346, 193.0485, 193.6776, 194.621, 195.7422, 196.8557, 198.4004, 200.1746, 202.1375, 205.3287, 209.3494, 213.4623, 217.7164, 220.8186, 222.5303, 225.1154, 227.8692, 229.4745, 231.418, 233.5814, 234.7374, 236.5544, 238.0928, 238.4804, 238.1978, 237.9882, 238.447, 239.8118, 242.111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.8932, 193.117, 193.2081, 193.0313, 192.8818, 192.9367, 192.8552, 192.7127, 192.1326, 191.638, 191.2678, 190.6519, 190.5165, 190.3041, 189.9141, 189.6038, 189.1628, 188.6568, 188.2671, 187.9743, 187.4891, 186.8722, 186.4161, 185.7056, 185.2309, 185.0964, 185.1302, 185.3212, 185.2968, 185.3526, 185.4612, 185.8062, 185.9989, 186.1166, 186.0171, 186.1655, 186.5425, 187.0154, 186.425, 185.1055, 184.2716, 183.7002, 183.0727, 182.5436, 182.2674, 181.7392, 181.3581, 181.1346, 181.3419, 181.5865, 181.5086, 181.4989, 181.6605, 181.7067, 181.7888, 181.961, 182.2261, 182.5521, 182.9869, 183.3404, 183.5216, 183.705, 183.7982, 184.2453, 184.4788, 184.6765, 184.6429, 185.0781, 185.5809, 186.1581, 186.7402, 187.3033, 187.86, 188.4616, 188.791, 188.9388, 189.1765, 189.5193, 189.8025, 190.3357, 190.8245, 191.5098, 192.3134, 193.1246, 194.2099, 195.4527, 196.831, 198.9788, 201.6718, 204.4729, 207.4112, 209.701, 211.1774, 213.194, 215.3354, 216.8026, 218.481, 220.3033, 221.5267, 223.1492, 224.61, 225.3743, 225.7165, 226.0786, 226.8245, 228.1098, 229.9663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [173.710667, 175.973333, 176.963999, 177.406668, 180.136001, 183.350666, 187.558666, 191.145333, 194.950666, 193.232001, 195.299999, 195.210664, 195.366663, 196.242664, 194.642663, 192.61733, 192.218665, 191.026665, 189.109334, 187.042668, 186.057337, 184.15467, 184.204002, 182.741332, 180.251999, 179.483997, 179.034667, 179.540001, 180.784002, 182.253337, 183.484002, 184.779999, 187.302663, 190.951998, 194.50933, 200.03133, 206.643996, 208.006662, 210.611995, 209.969995, 210.679997, 210.086663, 209.809997, 209.229998, 205.789999, 200.844002, 198.736667, 198.629333, 200.951999, 201.827999, 201.366668, 199.466669, 195.450667, 192.428001, 192.257333, 191.461333, 190.634667, 186.456, 183.529334, 182.142667, 179.347999, 181.453332, 182.993334, 182.474668, 182.446668, 181.218668, 179.103999, 178.538666, 179.092, 177.882669, 175.82, 175.357335, 172.649336, 172.40267, 175.369337, 179.309338, 183.649337, 185.238668, 186.408001, 187.169332, 189.555997, 190.209331, 190.241332, 188.18, 188.401335, 190.504001, 193.445336, 186.981338, 175.260003, 169.278667, 166.981332, 165.755998, 167.217332, 170.810666, 170.656001, 171.244002, 172.89067, 177.593335, 181.560002, 182.061336, 182.396, 183.567998, 183.149331, 183.289332, 184.474663, 186.067998, 187.770663, 190.178664, 191.319998, 190.568001, 189.777334, 188.314668, 190.189333, 190.293332, 190.290667, 188.284003, 190.54267, 192.877334, 195.832002, 198.346667, 200.129335, 200.893335, 201.84, 200.32, 197.595999, 196.247999, 196.279999, 196.157334, 198.685332, 200.577333, 203.620001, 207.009334, 209.793334, 214.093335, 218.933332, 223.800001, 234.180003, 247.27, 258.533335, 268.41, 270.186662, 263.466665, 262.113334, 262.829997, 258.883331, 258.996667, 261.306671, 257.960004, 259.153335, 259.839998, 254.583333, 247.026668, 241.810001, 241.080003, 246.370004, 256.996673], "10": [173.086181, 174.296726, 175.031272, 175.67891, 177.584728, 179.951273, 183.054182, 185.913455, 189.068363, 189.580364, 191.98109, 193.160726, 194.217816, 195.352725, 194.709452, 193.83927, 193.487998, 192.649089, 191.295999, 189.676, 188.469456, 186.86182, 186.166547, 184.681091, 182.736727, 181.714908, 180.835273, 180.624728, 180.821455, 181.305092, 181.951274, 182.845818, 184.589817, 187.204363, 189.973453, 193.941453, 198.825633, 201.258905, 204.461087, 205.935268, 208.003087, 209.00836, 209.513633, 209.620542, 207.779089, 204.834727, 203.007272, 202.179818, 202.491454, 202.070363, 201.121091, 199.850001, 197.607273, 195.827273, 195.317818, 194.271273, 192.962182, 189.747273, 187.24291, 185.72, 183.349818, 183.514908, 183.448, 182.584728, 182.180728, 181.338182, 180.34109, 180.026909, 180.076364, 179.157092, 177.659637, 176.864001, 175.024002, 174.453093, 175.496003, 177.298913, 179.698185, 180.884002, 182.328366, 183.919637, 186.399636, 187.826908, 188.659999, 188.131272, 188.552, 189.914545, 191.611274, 188.308002, 181.749093, 177.818183, 175.394182, 173.053091, 171.472364, 171.321091, 170.098546, 169.843274, 170.68182, 173.893819, 177.053819, 178.130184, 179.221819, 180.896, 181.738908, 182.515272, 183.573453, 184.777453, 186.008725, 187.533088, 188.627998, 188.907999, 189.079636, 188.739636, 190.049454, 190.225454, 190.161455, 189.000365, 190.095639, 191.489092, 193.241456, 194.970183, 196.480002, 197.828002, 199.204728, 199.283274, 198.458909, 198.022909, 197.914545, 197.552001, 198.421454, 199.125454, 200.796728, 203.009819, 205.213819, 208.657819, 212.593818, 216.778183, 224.133456, 233.43091, 242.430002, 251.307273, 256.319089, 256.930908, 259.672728, 262.45818, 261.652726, 261.604545, 262.00182, 259.710911, 259.786364, 259.592727, 256.78091, 252.545456, 248.705455, 247.213638, 248.770912, 253.085459], "20": [173.977809, 174.424476, 174.615714, 174.795714, 175.684571, 176.942476, 178.693904, 180.491714, 182.600857, 183.430952, 185.332857, 186.689332, 188.021427, 189.459713, 190.051332, 190.484189, 191.120094, 191.376856, 191.214475, 190.736666, 190.385619, 189.645905, 189.248286, 188.301237, 186.931142, 185.948952, 184.988476, 184.323143, 183.859334, 183.593144, 183.434001, 183.470095, 184.03619, 185.136666, 186.484095, 188.641904, 191.466903, 193.249522, 195.593997, 197.194854, 199.212331, 200.80514, 202.223283, 203.486521, 203.703759, 203.22757, 203.123379, 203.274903, 203.876141, 203.916236, 203.547285, 202.812904, 201.393571, 200.037285, 199.199666, 198.061095, 196.850095, 194.692333, 192.823762, 191.371762, 189.405238, 188.72319, 187.946857, 186.832667, 186.008667, 184.918667, 183.697524, 182.811333, 182.229334, 181.275429, 180.081524, 179.346858, 178.04743, 177.349906, 177.507716, 178.121145, 179.142669, 179.655716, 180.328859, 181.101049, 182.42981, 183.332381, 184.054381, 184.24162, 185.005906, 186.302572, 187.784858, 186.623621, 183.667906, 181.898953, 180.744096, 179.408571, 178.288, 177.725143, 176.515143, 175.673715, 175.245334, 175.910001, 176.676953, 176.679811, 176.881334, 177.56, 177.99819, 178.557143, 179.341714, 180.385428, 181.636094, 183.22038, 184.545237, 185.298571, 185.959904, 186.331238, 187.483618, 188.037809, 188.457238, 188.235143, 189.092096, 190.059143, 191.200096, 192.347143, 193.401811, 194.400096, 195.484667, 195.868477, 195.780572, 195.894667, 196.256953, 196.471715, 197.306, 198.028857, 199.204858, 200.637524, 202.042, 204.104572, 206.507143, 209.184096, 213.638287, 219.355048, 225.258715, 231.415715, 235.904142, 238.327333, 241.984572, 245.85419, 247.952666, 250.416905, 253.083049, 254.149048, 256.04, 257.409523, 256.952381, 255.372382, 253.768096, 253.025953, 253.549049, 255.421193], "30": [175.637807, 175.710839, 175.676215, 175.649248, 176.101635, 176.799699, 177.866623, 178.996645, 180.382322, 180.966839, 182.315484, 183.316515, 184.307268, 185.400214, 185.961246, 186.463396, 187.136257, 187.602923, 187.822494, 187.8363, 187.952946, 187.808516, 187.88314, 187.584515, 186.996344, 186.631397, 186.238193, 185.976559, 185.781118, 185.650925, 185.557635, 185.530666, 185.820602, 186.429032, 187.159741, 188.437548, 190.185784, 191.257418, 192.740256, 193.777202, 195.130127, 196.254579, 197.318815, 198.325654, 198.693138, 198.647117, 198.889568, 199.35374, 200.161224, 200.621482, 200.822472, 200.791031, 200.295246, 199.825956, 199.663375, 199.240236, 198.686515, 197.381999, 196.188279, 195.174645, 193.736709, 193.070171, 192.26643, 191.170731, 190.216495, 189.065011, 187.842753, 186.865527, 186.082559, 185.034216, 183.805549, 182.889011, 181.598194, 180.736732, 180.479356, 180.527227, 180.850496, 180.847743, 181.010367, 181.306281, 182.028173, 182.531011, 182.933033, 182.984732, 183.44985, 184.310409, 185.342324, 184.635356, 182.703786, 181.54327, 180.800302, 179.940904, 179.244732, 178.963871, 178.261205, 177.794668, 177.576603, 178.054022, 178.589721, 178.596001, 178.700775, 179.066409, 179.230366, 179.42499, 179.751226, 180.231914, 180.824085, 181.615096, 182.281075, 182.675054, 183.08486, 183.370924, 184.255354, 184.80387, 185.294279, 185.417548, 186.33557, 187.399097, 188.561678, 189.667226, 190.699312, 191.689678, 192.717033, 193.263054, 193.485721, 193.81471, 194.282667, 194.626624, 195.378065, 196.056774, 197.040431, 198.204646, 199.376646, 200.987011, 202.846839, 204.924474, 208.266883, 212.513463, 216.952495, 221.62357, 225.22058, 227.460387, 230.552301, 233.834752, 235.979354, 238.429914, 241.062667, 242.678839, 244.915226, 246.855699, 247.616817, 247.640302, 247.648517, 248.243291, 249.669808, 251.974733], "50": [177.075059, 177.201851, 177.249271, 177.290055, 177.601679, 178.048738, 178.685271, 179.333412, 180.125271, 180.415624, 181.158385, 181.714949, 182.29829, 182.955137, 183.292109, 183.596548, 184.012094, 184.303388, 184.448925, 184.481317, 184.584125, 184.539749, 184.64469, 184.536282, 184.262431, 184.135011, 184.008753, 183.983764, 184.019796, 184.111953, 184.243482, 184.414509, 184.769788, 185.324705, 185.968188, 186.951199, 188.224242, 189.088281, 190.193567, 191.01545, 192.02981, 192.890775, 193.705214, 194.474014, 194.841638, 194.947285, 195.217308, 195.607081, 196.195771, 196.576069, 196.799866, 196.881779, 196.686924, 196.503787, 196.509968, 196.37458, 196.173184, 195.532619, 194.968478, 194.525152, 193.825497, 193.600901, 193.299992, 192.82156, 192.421278, 191.884729, 191.274611, 190.773701, 190.362925, 189.752494, 188.997623, 188.389859, 187.51502, 186.861451, 186.534502, 186.365922, 186.350581, 186.118848, 185.963773, 185.860573, 185.995004, 185.983396, 185.900949, 185.607946, 185.569342, 185.77284, 186.096864, 185.390142, 183.958472, 183.008071, 182.321287, 181.58964, 180.964424, 180.602244, 180.003201, 179.554071, 179.264001, 179.412942, 179.618809, 179.52673, 179.517318, 179.692487, 179.766338, 179.882432, 180.09611, 180.415749, 180.808439, 181.321663, 181.758243, 182.026604, 182.299859, 182.480063, 183.018792, 183.353521, 183.653867, 183.724785, 184.258871, 184.862384, 185.544973, 186.239718, 186.918463, 187.589883, 188.307373, 188.748863, 189.003483, 189.345349, 189.794635, 190.191436, 190.839969, 191.45189, 192.267985, 193.218165, 194.190871, 195.450636, 196.881208, 198.467781, 200.850573, 203.821208, 206.930518, 210.192518, 212.830549, 214.669678, 217.044377, 219.550039, 221.393114, 223.438973, 225.625946, 227.215436, 229.200941, 231.029333, 232.155138, 232.839499, 233.519169, 234.556008, 236.113397, 238.23477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3071, -0.2436, -0.0974, 0.1766, 0.2474, 0.3451, 0.8655, 1.3035, 1.5362, 1.7986, 1.3338, 0.9242, 0.7441, 0.7009, 0.7973, 0.7916, 0.8508, 0.7803, 0.7874, 0.7218, 0.5643, 0.5054, 0.4476, 0.5695, 0.6061, 0.7081, 0.713, 0.6222, 0.7476, 0.8836, 0.9774, 1.2063, 1.3494, 1.2022, 1.1839, 1.1766, 1.0163, 1.0705, 1.0565, 0.8951, 0.8138, 0.6171, 0.4725, 0.4864, 0.6886, 0.9516, 1.0949, 1.1333, 0.8354, 0.6729, 0.7612, 0.7221, 0.8377, 0.6213, 0.2496, 0.0229, -0.3072, -0.2347, -0.287, -0.5344, -0.6699, -1.191, -1.7616, -1.9588, -2.2215, -2.2544, -2.2803, -2.3989, -2.5523, -2.6283, -2.2319, -1.7622, -1.1821, -0.8558, -0.9096, -1.0372, -0.9833, -0.7767, -0.4112, -0.2622, -0.265, -0.0894, 0.0762, 0.0705, -0.3362, -0.7608, -1.0373, -1.2854, -1.086, -0.8414, -0.9774, -0.7377, -0.4633, -0.2308, 0.1402, 0.3329, 0.521, 0.5701, 0.7135, 0.828, 0.7317, 0.5894, 0.3297, 0.3059, 0.3222, 0.2683, 0.147, -0.1024, -0.0854, 0.0389, 0.145, 0.0107, -0.1556, 0.1986, 1.0745, 1.9789, 2.6095, 2.7408, 2.4652, 2.1642, 2.0152, 1.8105, 1.5988, 1.3981, 1.2529, 1.2517, 1.3301, 1.6069, 1.8511, 2.082, 2.2902, 2.5451, 3.0579, 3.6648, 4.3356, 5.1322, 5.3536, 5.0811, 4.7941, 4.5049, 4.2248, 4.4099, 4.3921, 3.9758, 3.9286, 3.6407, 3.2178, 2.8859, 2.4133, 2.2326, 2.5617, 3.2291], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.86, 60.18, 62.09, 59.12, 55.72, 53.01, 54.6, 51.03, 54.34, 49.14, 45.38, 48.91, 48.68, 51.04, 52.47, 53.73, 54.74, 56.17, 61.24, 65.73, 67.63, 73.26, 77.07, 64.87, 68.58, 61.86, 65.03, 61.93, 61.47, 60.99, 51.64, 46.71, 50.52, 53.34, 57.48, 53.29, 50.42, 47.84, 42.82, 43.31, 48.02, 45.28, 43.99, 36.28, 37.94, 40.72, 36.37, 47.05, 45.56, 42.32, 43.81, 41.26, 39.82, 42.36, 44.49, 40.46, 37.74, 41.57, 36.72, 42.26, 49.62, 52.9, 55.9, 51.28, 52.88, 54.0, 58.67, 55.19, 53.53, 48.58, 53.86, 58.29, 60.23, 40.88, 32.73, 40.14, 43.68, 42.75, 43.96, 47.7, 44.11, 46.21, 48.55, 54.83, 55.46, 50.26, 51.28, 53.96, 52.0, 52.64, 54.27, 56.01, 57.26, 59.39, 57.75, 53.82, 54.02, 51.88, 59.34, 54.36, 53.7, 48.4, 57.79, 59.24, 60.84, 61.32, 61.39, 61.7, 63.06, 55.21, 50.6, 53.0, 55.76, 54.37, 60.38, 59.62, 64.09, 66.76, 67.46, 72.37, 75.03, 77.2, 83.93, 87.07, 87.93, 88.86, 75.42, 61.76, 67.07, 68.67, 59.65, 62.09, 63.93, 56.52, 60.68, 59.34, 51.37, 47.19, 47.58, 52.13, 57.78, 62.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6286, -3.7179, -3.5589, -3.2805, -2.9261, -2.5385, -2.099, -1.3207, -0.2651, 0.7676, 2.2834, 4.0793, 4.662, 5.6038, 5.7634, 6.2655, 6.3401, 6.2905, 6.144, 5.1966, 3.9069, 3.2172, 2.9275, 3.1218, 2.8635, 2.3573, 1.6817, 0.5957, -0.2206, -0.454, -0.9044, -1.3778, -2.6345, -3.4614, -3.856, -4.6509, -4.2922, -4.1297, -4.3335, -4.313, -4.5381, -4.8302, -4.8078, -4.5696, -4.7457, -5.1359, -5.1055, -5.577, -5.4602, -4.6523, -3.6344, -2.4732, -1.9582, -1.3711, -0.7839, 0.175, 0.6418, 0.863, 0.5942, 0.8729, 1.5584, 2.3027, 0.7344, -2.0327, -3.2952, -3.7793, -4.2751, -4.4648, -4.0903, -4.2848, -4.1315, -3.6739, -2.4151, -1.3089, -1.0639, -0.7274, -0.1076, 0.1574, 0.4398, 0.846, 1.3572, 1.8874, 2.5286, 2.8713, 2.7847, 2.7044, 2.4415, 2.9352, 2.8898, 2.767, 2.1845, 2.6542, 3.1641, 3.7192, 4.1674, 4.4791, 4.7041, 4.9625, 4.6026, 3.9251, 3.5443, 3.4385, 3.2223, 3.5473, 3.7138, 4.2407, 4.9003, 5.441, 6.4248, 7.5292, 8.6837, 11.1644, 14.2611, 16.9595, 19.383, 19.9758, 18.7409, 18.7764, 19.005, 17.7669, 17.141, 16.8819, 15.4137, 14.9971, 14.3003, 12.2912, 9.7793, 7.7677, 6.9128, 7.3209, 8.8216], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5928, -1.9207, -1.0799, -0.0481, 0.894, 1.8359, 2.6214, 3.3502, 3.9482, 4.4167, 4.7621, 4.849, 4.6606, 4.3719, 4.083, 3.8908, 3.6853, 3.4197, 3.0721, 2.5768, 2.0173, 1.5231, 1.0376, 0.5545, -0.0833, -0.7589, -1.3783, -2.0328, -2.4847, -2.8137, -3.1177, -3.3567, -3.593, -3.8404, -4.0339, -4.1411, -4.262, -4.4368, -4.5705, -4.7718, -4.9095, -4.8581, -4.6133, -4.1853, -3.7399, -3.2661, -2.7697, -2.1807, -1.6162, -1.1204, -0.7775, -0.4474, -0.0462, 0.4236, 0.4857, -0.018, -0.6734, -1.2946, -1.8907, -2.4055, -2.7425, -3.0509, -3.267, -3.3484, -3.1618, -2.7912, -2.4457, -2.1021, -1.7032, -1.3311, -0.9769, -0.6123, -0.2184, 0.2028, 0.6679, 1.1086, 1.4438, 1.6959, 1.845, 2.0631, 2.2284, 2.3361, 2.3058, 2.3755, 2.5332, 2.7704, 3.0498, 3.3357, 3.6094, 3.88, 4.0245, 4.0046, 3.9126, 3.8177, 3.6987, 3.6684, 3.6775, 3.7901, 4.0122, 4.2979, 4.7233, 5.2845, 5.9643, 7.0043, 8.4557, 10.1565, 12.0018, 13.5966, 14.6254, 15.4556, 16.1655, 16.4858, 16.6168, 16.6698, 16.4186, 16.1343, 15.7675, 15.0722, 14.0137, 12.7645, 11.5941, 10.7395, 10.3559], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3277, 2.6883, 3.3633, 4.1274, 3.768, 3.7679, 3.142, 2.9153, 2.3919, 1.8738, 1.3819, 0.3476, -0.7537, -1.1547, -1.1555, -0.769, -0.8218, -1.0624, -1.3904, -1.9811, -2.2379, -1.9771, -1.942, -1.9323, -2.5512, -2.7025, -2.4777, -2.6181, -1.8075, -1.316, -1.2158, -0.9563, -0.9451, -0.9898, -0.7739, -0.4285, -0.4837, -0.6991, -0.535, -0.8052, -0.5507, 0.2058, 0.9789, 1.7121, 1.7817, 1.895, 1.9858, 2.3557, 2.258, 1.9834, 1.3717, 1.3203, 1.6046, 1.8791, 0.2487, -2.0147, -2.6218, -2.4847, -2.3844, -2.0593, -1.3478, -1.2339, -0.8645, -0.3255, 0.7467, 1.4823, 1.3818, 1.3747, 1.5956, 1.4885, 1.4167, 1.4583, 1.5756, 1.6846, 1.8607, 1.7627, 1.3409, 1.0085, 0.5965, 0.8721, 0.6614, 0.4309, -0.1213, 0.2787, 0.6309, 0.9488, 1.1176, 1.1434, 1.0947, 1.0825, 0.5781, -0.0795, -0.3683, -0.3792, -0.4764, -0.1211, 0.0363, 0.4506, 0.8881, 1.1431, 1.7015, 2.2447, 2.7194, 4.1601, 5.8054, 6.803, 7.3812, 6.3792, 4.1155, 3.3208, 2.8395, 1.2811, 0.5242, 0.2121, -1.0049, -1.1372, -1.4672, -2.781, -4.2344, -4.9968, -4.6813, -3.4186, -1.5343], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.35, 59.06, 54.75, 65.96, 48.22, 19.68, 4.29, 14.62, 5.34, 23.65, 9.09, 4.56, 20.53, 19.51, 34.84, 44.46, 51.73, 59.01, 88.66, 100.0, 96.31, 97.2, 97.14, 99.88, 76.63, 92.6, 75.89, 89.98, 81.12, 78.35, 77.06, 46.86, 25.06, 21.96, 34.62, 58.74, 38.85, 25.04, 12.37, 0.8, 27.08, 42.95, 34.71, 29.34, 0.0, 15.29, 22.99, 5.16, 38.17, 36.11, 23.72, 33.25, 18.6, 11.18, 24.76, 33.68, 12.9, 0.0, 22.28, 6.47, 32.45, 72.65, 93.87, 100.0, 76.98, 85.75, 91.83, 100.0, 87.02, 80.72, 60.85, 83.65, 95.05, 91.92, 0.0, 2.96, 25.08, 36.8, 32.8, 36.56, 48.4, 35.0, 41.44, 48.72, 70.24, 72.56, 56.6, 63.8, 90.79, 79.62, 78.19, 87.75, 95.83, 100.0, 100.0, 92.46, 67.01, 63.39, 52.08, 100.0, 73.52, 66.78, 10.82, 100.0, 92.23, 100.0, 80.92, 81.39, 83.28, 91.29, 61.42, 41.17, 52.66, 66.42, 60.86, 92.23, 86.47, 98.23, 92.7, 75.82, 93.87, 96.2, 81.3, 100.0, 94.35, 100.0, 95.53, 80.72, 58.69, 75.33, 80.81, 60.83, 68.05, 73.58, 49.53, 62.2, 53.24, 0.0, 0.0, 7.17, 27.97, 70.12, 96.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.05, 59.92, 56.31, 44.62, 24.06, 12.86, 8.08, 14.54, 12.69, 12.43, 11.39, 14.87, 24.96, 32.94, 43.68, 51.73, 66.47, 82.56, 94.99, 97.84, 96.88, 98.07, 91.22, 89.7, 81.71, 86.16, 82.33, 83.15, 78.84, 67.42, 49.66, 31.29, 27.21, 38.44, 44.07, 40.88, 25.42, 12.74, 13.42, 23.61, 34.91, 35.67, 21.35, 14.88, 12.76, 14.48, 22.11, 26.48, 32.67, 31.03, 25.19, 21.01, 18.18, 23.21, 23.78, 15.53, 11.73, 9.58, 20.4, 37.19, 66.32, 88.84, 90.28, 87.58, 84.85, 92.53, 92.95, 89.25, 76.2, 75.07, 79.85, 90.21, 62.32, 31.63, 9.35, 21.61, 31.56, 35.39, 39.25, 39.99, 41.61, 41.72, 53.47, 63.84, 66.47, 64.32, 70.4, 78.07, 82.87, 81.85, 87.26, 94.53, 98.61, 97.49, 86.49, 74.29, 60.83, 71.82, 75.2, 80.1, 50.37, 59.2, 67.68, 97.41, 91.05, 87.44, 81.86, 85.32, 78.66, 64.63, 51.75, 53.42, 59.98, 73.17, 79.85, 92.31, 92.47, 88.92, 87.46, 88.63, 90.46, 92.5, 91.88, 98.12, 96.63, 92.08, 78.31, 71.58, 71.61, 72.32, 69.9, 67.49, 63.72, 61.77, 54.99, 38.48, 17.75, 2.39, 11.71, 35.09, 64.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.65, -40.94, -45.25, -34.04, -51.78, -80.32, -95.71, -85.38, -94.66, -76.35, -90.91, -95.44, -79.47, -80.49, -65.16, -55.54, -48.27, -40.99, -11.34, -0.0, -3.69, -2.8, -2.86, -0.12, -23.37, -7.4, -24.11, -10.02, -18.88, -21.65, -22.94, -53.14, -74.94, -78.04, -65.38, -41.26, -61.15, -74.96, -87.63, -99.2, -72.92, -57.05, -65.29, -70.66, -100.0, -84.71, -77.01, -94.84, -61.83, -63.89, -76.28, -66.75, -81.4, -88.82, -75.24, -66.32, -87.1, -100.0, -77.72, -93.53, -67.55, -27.35, -6.13, -0.0, -23.02, -14.25, -8.17, -0.0, -12.98, -19.28, -39.15, -16.35, -4.95, -8.08, -100.0, -97.04, -74.92, -63.2, -67.2, -63.44, -51.6, -65.0, -58.56, -51.28, -29.76, -27.44, -43.4, -36.2, -9.21, -20.38, -21.81, -12.25, -4.17, -0.0, -0.0, -7.54, -32.99, -36.61, -47.92, -0.0, -26.48, -33.22, -89.18, -0.0, -7.77, -0.0, -19.08, -18.61, -16.72, -8.71, -38.58, -58.83, -47.34, -33.58, -39.14, -7.77, -13.53, -1.77, -7.3, -24.18, -6.13, -3.8, -18.7, -0.0, -5.65, -0.0, -4.47, -19.28, -41.31, -24.67, -19.19, -39.17, -31.95, -26.42, -50.47, -37.8, -46.76, -100.0, -100.0, -92.83, -72.03, -29.88, -3.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2979, 6.2552, 6.2098, 5.9819, 6.0532, 5.9594, 5.7509, 5.7015, 5.7372, 5.8602, 5.8359, 5.7105, 5.5183, 5.4984, 5.4043, 5.1797, 5.0425, 4.8895, 5.0131, 5.1022, 4.9706, 5.3277, 5.5186, 5.8208, 5.93, 5.9672, 5.9981, 5.959, 5.6762, 5.585, 6.0354, 6.2778, 6.1709, 6.0372, 6.1774, 6.2147, 6.0151, 5.9155, 6.2129, 6.4092, 6.4185, 6.4772, 6.3245, 6.7113, 6.612, 6.4683, 6.7834, 7.1488, 6.8611, 6.8396, 6.5253, 6.5435, 6.389, 6.3998, 6.1469, 6.0879, 6.0873, 6.0068, 6.1677, 6.1429, 6.2898, 6.2691, 6.1856, 6.1224, 5.9579, 5.8909, 5.9087, 5.7395, 5.5095, 5.7931, 5.8236, 5.9419, 5.9375, 7.4163, 8.3623, 8.5721, 8.3784, 8.1656, 7.8895, 7.8045, 7.7699, 7.5692, 7.3357, 7.5803, 7.3674, 7.6598, 7.4969, 7.4986, 7.1715, 6.8578, 6.6751, 6.6326, 6.3203, 6.2431, 5.9143, 5.999, 5.8805, 5.6119, 5.8625, 5.9495, 5.9231, 5.9071, 6.3366, 6.164, 6.0523, 5.9893, 5.8072, 5.6052, 5.412, 5.6626, 5.7038, 5.5493, 5.3615, 5.7871, 5.9023, 5.9428, 6.0112, 6.1961, 6.5464, 6.7717, 6.7987, 7.2881, 8.2675, 9.1484, 9.6378, 9.9422, 11.1963, 12.1359, 12.444, 12.2266, 12.6569, 12.2421, 12.0284, 12.237, 12.1773, 11.486, 11.8299, 11.6992, 11.2457, 11.3995, 11.6746, 12.0942], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3075, 0.3427, 0.196, 0.3085, 0.0604, -0.0407, 0.1393, 0.1695, 0.2761, 0.3458, 0.3999, 0.4594, 0.5362, 0.7941, 1.0681, 1.081, 1.2082, 1.2129, 0.9142, 0.9838, 0.814, 0.876, 0.786, 0.7516, 0.72, 0.5223, 0.3808, 0.4545, 0.5149, 0.6347, 0.4863, 0.3524, 0.2059, -0.0119, 0.0522, 0.2311, 0.1636, 0.1438, -0.0744, 0.0315, 0.1446, 0.034, 0.3421, 0.3071, 0.1982, 0.2705, 0.1962, 0.1742, 0.2653, 0.3402, 0.1816, 0.0704, 0.223, 0.0164, 0.2452, 0.6025, 0.8244, 1.0108, 0.736, 0.8014, 0.8353, 1.0042, 0.8492, 0.7708, 0.5661, 0.7709, 0.9204, 0.9446, 0.1504, -0.1832, 0.1089, 0.2408, 0.2138, 0.2504, 0.3727, 0.2512, 0.3333, 0.4214, 0.6428, 0.6656, 0.5096, 0.5605, 0.6645, 0.6116, 0.6331, 0.6942, 0.7733, 0.8508, 0.8804, 0.8377, 0.7051, 0.6916, 0.6042, 0.8919, 0.6898, 0.6502, 0.342, 0.9675, 0.9993, 1.0199, 0.9889, 0.9401, 0.9026, 0.9227, 0.6449, 0.4444, 0.5404, 0.6572, 0.5958, 0.8554, 0.7985, 0.9694, 1.0419, 0.9907, 1.115, 1.1195, 1.1262, 1.2711, 1.2383, 1.128, 1.0643, 0.8858, 0.7027, 0.8024, 0.8122, 0.6656, 0.7037, 0.7289, 0.5843, 0.6783, 0.6327, 0.416, 0.2536, 0.2218, 0.3446, 0.5732, 0.8537], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2796, 0.2557, 0.2496, 0.2355, 0.2198, 0.1294, 0.1836, 0.1151, 0.0971, 0.0799, 0.1143, 0.0457, 0.149, 0.1421, 0.1764, 0.1961, 0.2435, 0.2173, 0.2081, 0.2217, 0.305, 0.3417, 0.3224, 0.3259, 0.3416, 0.3493, 0.2017, 0.3477, 0.3358, 0.3229, 0.2878, 0.2321, 0.1621, 0.1266, 0.0422, 0.0533, 0.0016, -0.1137, -0.0933, 0.0691, 0.0991, 0.0137, 0.1507, 0.155, 0.1349, 0.2419, 0.3262, 0.187, 0.2303, 0.3076, 0.2693, 0.201, 0.2053, 0.0996, 0.1174, 0.114, 0.1501, 0.2613, 0.2723, 0.2332, 0.2639, 0.4239, 0.2784, 0.2811, 0.3008, 0.3165, 0.2982, 0.3263, 0.2773, 0.1888, 0.2766, 0.3801, 0.3816, 0.6117, 0.5959, 0.3448, 0.3293, 0.255, 0.3031, 0.2417, 0.147, -0.0183, 0.1149, 0.0576, 0.0549, 0.0116, 0.0083, 0.0083, 0.0258, -0.006, -0.1245, -0.1368, -0.2933, -0.2822, -0.2791, -0.1873, -0.1912, -0.147, -0.1563, -0.3345, -0.3106, -0.3338, -0.3628, -0.3229, -0.3854, -0.3992, -0.4107, -0.3796, -0.3767, -0.2726, 0.0116, 0.0884, 0.3681, 0.3193, 0.3453, 0.3832, 0.2093, 0.3289, 0.3758, 0.4052, 0.4094, 0.3899, 0.2939, 0.2962, 0.3369, 0.289, 0.2907, 0.2853, 0.2165, 0.2724, 0.2769, 0.2511, 0.2334, 0.2425, 0.2471, 0.2586, 0.4431], "obv": [0, 47, -7, -30, 299, 597, 1457, 2699, 3160, 2896, 4388, 3719, 4017, 4339, 3518, 2563, 3634, 3129, 2232, 1000, 1466, 1383, 1651, 929, -673, 589, 143, 720, 960, 1362, 1825, 2567, 2757, 4129, 4413, 4868, 5241, 4686, 5304, 5100, 5444, 4965, 4564, 4299, 3177, 2689, 4337, 4610, 4707, 4531, 4340, 4151, 3986, 4076, 4284, 3900, 3284, 2921, 4839, 5541, 4623, 6157, 6093, 5561, 5761, 5206, 4921, 5858, 6952, 6521, 5685, 5787, 3742, 4128, 4161, 4745, 5821, 5584, 6764, 7268, 9292, 8455, 8448, 8348, 8832, 8986, 8996, 8854, 8651, 9403, 9495, 9378, 9483, 9515, 7912, 7919, 8228, 8398, 12016, 11124, 11281, 11700, 11061, 12282, 12297, 12349, 12349, 12389, 11897, 11337, 11420, 9120, 9335, 9098, 8966, 8905, 9533, 9690, 9925, 10022, 10105, 10361, 10429, 10225, 9981, 10006, 10144, 9873, 10122, 4896, 5860, 6442, 7076, 7835, 8817, 11176, 14328, 19779, 21099, 24612, 23441, 21536, 21594, 26244, 24566, 24602, 24736, 22027, 25161, 25160, 24094, 23774, 23901, 25291, 26791, 37592], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 17.19, 16.29, 15.24, 14.32, 14.45, 15.51, 16.8, 18.95, 21.48, 22.78, 23.99, 24.72, 25.46, 26.14, 26.78, 26.94, 25.15, 23.98, 22.9, 21.39, 21.09, 20.07, 18.88, 18.01, 17.95, 18.81, 18.53, 18.38, 18.24, 19.29, 20.58, 21.0, 21.9, 22.27, 22.62, 23.47, 24.26, 25.39, 26.06, 26.99, 27.58, 28.37, 29.45, 30.45, 32.01, 33.43, 32.99, 31.63, 29.91, 28.34, 27.15, 25.79, 24.39, 23.09, 21.45, 20.93, 20.44, 19.26, 18.74, 19.31, 21.13, 22.82, 23.64, 24.27, 24.86, 24.5, 24.53, 24.56, 24.22, 22.63, 21.17, 20.29, 19.55, 18.38, 17.3, 16.14, 15.29, 14.72, 14.29, 14.3, 14.31, 13.61, 12.79, 11.88, 12.14, 12.38, 13.0, 12.48, 12.97, 13.82, 14.75, 16.13, 17.41, 18.3, 19.47, 18.9, 17.93, 17.03, 16.49, 16.73, 17.0, 17.51, 18.43, 19.86, 21.78, 23.8, 26.02, 28.79, 31.84, 35.19, 38.32, 41.42, 41.98, 41.79, 41.61, 41.76, 40.8, 39.91, 39.64, 37.99, 36.64, 35.29, 32.98, 31.55, 30.42, 28.39, 27.09, 26.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.64, 38.93, 36.41, 35.1, 32.21, 30.38, 29.23, 27.38, 28.03, 25.48, 23.76, 22.84, 25.37, 23.64, 23.66, 24.05, 24.3, 25.23, 30.17, 36.29, 38.04, 45.36, 49.72, 43.77, 39.9, 36.82, 34.67, 32.4, 31.59, 29.81, 25.61, 22.87, 21.6, 25.35, 31.45, 29.03, 27.85, 26.29, 23.25, 20.93, 26.68, 24.55, 23.35, 20.43, 19.26, 23.29, 20.62, 20.93, 20.25, 18.86, 18.36, 17.0, 18.31, 16.98, 17.95, 16.83, 15.63, 14.7, 13.3, 12.51, 20.52, 25.27, 27.02, 25.35, 24.19, 24.41, 30.02, 28.7, 27.76, 24.52, 22.65, 29.6, 32.34, 24.05, 19.8, 17.94, 21.83, 21.64, 20.8, 25.66, 23.93, 22.81, 24.35, 31.4, 32.59, 29.11, 27.62, 29.37, 28.52, 28.96, 30.71, 30.47, 30.59, 32.31, 31.67, 28.99, 27.46, 26.72, 32.4, 29.65, 31.03, 28.89, 33.01, 35.41, 34.9, 38.41, 36.79, 35.39, 37.86, 33.6, 30.98, 29.57, 30.84, 32.8, 30.35, 30.21, 31.72, 34.34, 36.94, 36.22, 38.28, 45.21, 47.42, 55.88, 49.92, 52.41, 43.21, 37.02, 33.52, 35.22, 31.59, 30.33, 34.15, 31.17, 30.64, 30.17, 27.2, 25.54, 24.67, 29.84, 34.55, 40.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6, 18.32, 17.32, 16.7, 23.37, 22.04, 21.21, 24.9, 22.98, 28.64, 30.92, 29.34, 28.19, 28.77, 27.18, 26.33, 25.12, 24.05, 21.78, 19.87, 18.94, 16.41, 14.71, 18.9, 17.23, 18.05, 16.68, 15.59, 15.2, 16.39, 24.66, 27.29, 25.78, 24.47, 22.21, 25.33, 25.98, 30.09, 32.9, 38.8, 35.98, 34.16, 32.49, 40.46, 42.15, 40.01, 41.45, 36.52, 35.33, 38.7, 37.66, 39.72, 37.78, 38.73, 37.44, 37.99, 39.64, 37.31, 42.45, 39.57, 35.89, 33.43, 31.47, 29.75, 30.55, 28.69, 26.56, 25.39, 27.83, 32.59, 30.1, 27.4, 25.46, 41.52, 51.84, 46.96, 44.61, 42.51, 40.85, 38.35, 39.83, 37.97, 36.38, 32.69, 31.23, 34.77, 33.75, 31.34, 30.42, 29.54, 28.18, 26.34, 25.67, 24.13, 23.65, 26.46, 26.28, 26.69, 23.73, 21.71, 20.25, 25.74, 22.29, 21.27, 20.12, 18.88, 18.1, 19.12, 18.39, 26.69, 27.84, 26.57, 25.53, 21.97, 20.0, 18.44, 16.93, 15.25, 13.41, 12.03, 11.13, 9.64, 7.89, 6.62, 5.84, 5.25, 14.67, 16.13, 14.6, 13.8, 17.66, 16.95, 16.02, 22.33, 20.83, 21.07, 28.84, 33.18, 33.9, 31.05, 28.15, 25.24], "ad": [49.0, 68.0, 88.0, 91.0, 362.0, 660.0, 1364.0, 2092.0, 2549.0, 2448.0, 3940.0, 3297.0, 3595.0, 3917.0, 3752.0, 3461.0, 4326.0, 3877.0, 4244.0, 3324.0, 3196.0, 3148.0, 3044.0, 3005.0, 2242.0, 3504.0, 3100.0, 3492.0, 3683.0, 4085.0, 4548.0, 5290.0, 5480.0, 6443.0, 6454.0, 6695.0, 7060.0, 6505.0, 6982.0, 6778.0, 7024.0, 6888.0, 6867.0, 6855.0, 6013.0, 5525.0, 7001.0, 7158.0, 7162.0, 7122.0, 6933.0, 6866.0, 6708.0, 6798.0, 6899.0, 6708.0, 6092.0, 5729.0, 7647.0, 7781.0, 7170.0, 8658.0, 8636.0, 8431.0, 8615.0, 9055.0, 8770.0, 9490.0, 10584.0, 10186.0, 9350.0, 9316.0, 8084.0, 8454.0, 8487.0, 8830.0, 9906.0, 9669.0, 10849.0, 11353.0, 13377.0, 12540.0, 12538.0, 12478.0, 12962.0, 13032.0, 13033.0, 12891.0, 12732.0, 13420.0, 13512.0, 13501.0, 13606.0, 13622.0, 12019.0, 12013.0, 12175.0, 12345.0, 13572.0, 13066.0, 13197.0, 13616.0, 13115.0, 13089.0, 13085.0, 13120.0, 13120.0, 13160.0, 12668.0, 12108.0, 12072.0, 9772.0, 9987.0, 9986.0, 9854.0, 9793.0, 10421.0, 10482.0, 10717.0, 10662.0, 10639.0, 10895.0, 10877.0, 10809.0, 10632.0, 10607.0, 10745.0, 10717.0, 10966.0, 12234.0, 13114.0, 13479.0, 13337.0, 13789.0, 14400.0, 12757.0, 15909.0, 18742.0, 20062.0, 21503.0, 21388.0, 19483.0, 19527.0, 22149.0, 20774.0, 20810.0, 20759.0, 18843.0, 21977.0, 21977.0, 21977.0, 21657.0, 21708.0, 22475.0, 23627.0, 32305.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 362.7, 507.0, 569.2, 593.6, 623.5, 672.7, 738.4, 759.5, 685.8, 729.4, 826.2, 723.6, 665.0, 662.0, 702.0, 780.1, 810.8, 748.3, 755.5, 689.8, 606.8, 606.5, 672.4, 664.6, 729.6, 597.8, 517.1, 509.8, 507.6, 545.4, 525.6, 513.7, 487.4, 508.5, 397.8, 481.6, 484.9, 612.4, 584.2, 532.1, 529.3, 514.0, 485.0, 461.4, 443.9, 352.5, 342.1, 238.9, 247.9, 430.0, 482.6, 555.3, 689.8, 679.7, 723.9, 723.1, 740.2, 707.1, 764.5, 682.1, 655.0, 646.8, 503.6, 701.7, 687.1, 670.4, 673.3, 752.4, 682.4, 691.0, 698.3, 817.1, 890.6, 686.8, 658.2, 703.3, 660.3, 553.7, 544.2, 446.5, 471.3, 278.1, 206.1, 215.9, 209.1, 321.0, 306.3, 336.2, 339.0, 680.5, 694.5, 701.0, 731.2, 784.6, 903.5, 744.7, 749.2, 718.3, 705.3, 392.7, 359.5, 352.1, 540.2, 497.8, 399.4, 411.1, 412.0, 474.8, 486.5, 460.8, 414.5, 414.5, 210.1, 195.4, 192.1, 203.3, 199.7, 150.7, 162.1, 163.5, 676.4, 764.5, 797.1, 853.7, 909.2, 983.0, 1216.4, 1517.8, 2035.8, 2142.9, 1971.6, 1992.3, 2124.6, 2067.0, 2456.1, 2525.7, 2293.4, 1991.6, 1717.4, 1898.8, 1547.6, 1537.1, 1378.6, 1385.5, 1059.5, 1041.7, 2118.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.014, 0.99, 1.058, 1.038, 1.065, 0.875, 0.751, 0.758, 0.781, 0.833, 0.805, 0.836, 0.801, 0.831, 0.652, 0.777, 0.802, 0.982, 0.949, 0.903, 0.956, 0.944, 0.885, 0.847, 0.848, 0.739, 0.764, 0.527, 0.555, 0.856, 0.942, 1.052, 1.245, 1.236, 1.387, 1.393, 1.417, 1.361, 1.436, 1.245, 1.179, 1.131, 0.9, 1.142, 1.111, 1.152, 1.151, 1.329, 1.208, 1.15, 1.141, 1.214, 1.282, 0.996, 0.954, 1.006, 0.955, 0.825, 0.82, 0.736, 0.775, 0.479, 0.386, 0.404, 0.404, 0.568, 0.56, 0.614, 0.65, 1.123, 1.118, 1.171, 1.2, 1.395, 1.531, 1.263, 1.31, 1.34, 1.332, 0.775, 0.707, 0.793, 1.097, 0.997, 0.792, 0.835, 0.842, 0.931, 0.953, 0.901, 0.847, 0.847, 0.425, 0.397, 0.385, 0.449, 0.44, 0.336, 0.359, 0.482, 1.399, 1.498, 1.545, 1.656, 1.818, 1.846, 1.996, 2.124, 2.275, 2.323, 1.931, 1.885, 2.035, 1.99, 2.071, 2.041, 1.855, 1.632, 1.316, 1.355, 1.107, 1.074, 0.962, 0.965, 0.718, 0.687, 1.129], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.17, -44.37, -85.24, -54.21, -142.97, -177.85, -136.48, -98.55, -85.9, -62.37, -39.23, -26.57, 1.32, 71.78, 179.38, 213.63, 256.67, 251.86, 165.39, 147.64, 107.33, 103.61, 85.85, 72.64, 63.81, 24.29, -14.96, -19.71, 0.82, 40.86, -0.47, -36.6, -85.48, -134.18, -178.71, -96.96, -98.28, -101.25, -162.42, -172.85, -123.87, -139.51, -86.31, -61.89, -90.32, -79.68, -101.08, -89.18, -88.13, -59.36, -88.22, -116.35, -92.22, -161.56, -118.1, -6.34, 99.68, 170.36, 118.01, 94.5, 101.33, 168.72, 134.53, 95.72, 46.8, 70.83, 128.39, 146.54, -33.22, -224.02, -152.2, -100.54, -94.41, -91.13, -45.72, -66.14, -51.48, -30.33, 26.94, 47.96, 15.01, 6.33, 34.77, 38.63, 44.57, 66.07, 79.62, 107.93, 113.83, 114.02, 89.71, 70.88, 44.91, 103.44, 71.48, 83.07, -20.33, 109.42, 170.3, 165.52, 191.99, 163.46, 132.1, 149.71, 60.96, 4.82, 18.86, 39.42, 36.79, 85.92, 96.34, 141.66, 182.37, 196.8, 220.41, 229.01, 237.81, 248.17, 260.56, 209.82, 191.41, 130.85, 86.28, 86.43, 90.0, 62.35, 57.15, 69.6, 33.26, 53.52, 42.75, -25.63, -66.07, -93.97, -64.89, 16.21, 100.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2869, 5.5692, 8.3652, 6.7793, 0.7901, -2.7875, -4.6119, -6.982, -7.0856, -3.9172, -11.8137, -7.9836, -8.5104, -8.3636, -3.8894, -2.8804, -3.8649, -1.7085, 2.8458, 7.3594, 7.6408, 14.7094, 16.708, 14.7801, 21.4432, 15.3953, 18.6488, 15.41, 14.2677, 13.2537, 7.5003, 3.4442, 3.0594, 2.0615, 3.6194, -3.0943, -8.2255, -5.4246, -11.5745, -8.5673, -8.5741, -8.8539, -9.4424, -14.6667, -9.7617, -5.5077, -11.0638, -6.8657, -10.4499, -10.7129, -8.3585, -8.7393, -6.5925, -5.5491, -6.9384, -7.9954, -9.2274, -1.5063, -6.25, -4.7201, 3.5543, -0.6624, 2.6472, 2.4063, 2.5934, 5.4721, 10.2122, 6.7144, 4.5354, 4.5444, 10.503, 11.7211, 18.0036, -0.9447, -15.9626, -11.895, -10.6842, -9.2041, -9.1795, -6.7085, -13.1061, -9.8049, -7.0582, 1.547, -1.1697, -8.2644, -8.7311, 7.9437, 19.6753, 12.1826, 9.7113, 12.5343, 12.3599, 10.3362, 13.7441, 9.2664, 7.1388, -0.1824, 4.0623, 5.902, 4.557, -0.9697, 7.0554, 7.6714, 7.5841, 6.507, 5.5422, 4.0591, 5.8333, 4.735, 2.3167, 4.7936, 1.3934, 3.4385, 7.3238, 10.3253, 6.4167, 7.1248, 6.3405, 9.8507, 12.3322, 14.4417, 23.8189, 35.9596, 41.8259, 43.282, 34.2967, 25.7243, 29.1052, 32.0513, 21.3394, 22.4528, 24.3897, 13.904, 16.3789, 12.9228, -2.9809, -12.535, -13.9692, -12.2763, -2.3326, 11.3604], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -96.0, -96.0, -92.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.946, -3.087, 1.945, 6.956, 9.374, 18.797, 27.215, 18.224, 25.67, 20.055, 25.769, 23.379, 23.354, 23.115, 13.608, 7.027, 10.6625, 13.0675, 17.917, 11.859, 7.2835, 2.7645, -5.3595, -6.016, -2.379, -6.96, -9.274, -21.489, -20.867, -19.379, -26.914, -15.951, -18.503, -23.101, -21.075, -24.455, -25.6755, -21.8565, -18.34, -21.846, -24.4485, -19.1215, -24.9515, -18.459, -8.852, -3.845, 0.918, -3.325, -0.191, 2.504, 9.964, 7.766, 7.056, 2.656, 9.657, 16.261, 19.326, -7.353, -26.872, -16.172, -10.608, -13.543, -11.839, -6.114, -12.975, -10.145, -7.376, 2.267, 3.765, -2.814, -0.566, 3.897, 1.494, 2.39, 4.675, 7.865, 10.382, 14.199, 12.473, 8.39, 9.056, 7.586, 16.961, 12.269, 11.578, 6.059, 18.332, 20.895, 22.211, 20.95, 19.844, 19.319, 20.1, 12.479, 7.444, 8.848, 11.178, 8.994, 15.08, 13.844, 18.274, 20.982, 21.188, 27.97, 32.417, 36.798, 57.484, 73.165, 78.46, 84.19, 69.848, 50.393, 64.347, 68.657, 52.077, 57.108, 60.119, 43.876, 51.7885, 45.6485, 25.4285, 12.1935, 10.751, 17.931, 28.884, 41.7245], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.198193, 120.727309, 66.778883, 44.926621, 33.054035, 25.619468, 20.521821, 16.835088, 14.036779, 11.838228, 10.084199, 8.657765, 7.484923, 6.510025, 5.692024, 4.999826, 4.410653, 3.912505, 3.494069, 3.141256, 2.851666, 2.619142, 2.414611, 2.240584, 2.081063, 1.940574, 1.810719, 1.689464, 1.575116, 1.456555, 1.331177, 1.209582, 1.09782, 1.001357, 0.91208, 0.826283, 0.741578, 0.65313, 0.565281, 0.486097, 0.4115, 0.340827, 0.263767, 0.186957, 0.115843, 0.044769, -0.011741, -0.058145, -0.10064, -0.136798, -0.170715, -0.203397, -0.231187, -0.251938, -0.271903, -0.294011, -0.312535, -0.334486, -0.351693, -0.356109, -0.346494, -0.32297, -0.295946, -0.264916, -0.230562, -0.188412, -0.146273, -0.107283, -0.077788, -0.049082, -0.015773, 0.022172, 0.033332, 0.005743, -0.034944, -0.076361, -0.118616, -0.157365, -0.185677, -0.212503, -0.233432, -0.245253, -0.238394, -0.21746, -0.196163, -0.173298, -0.145219, -0.117618, -0.090301, -0.061458, -0.030053, 0.003779, 0.041119, 0.077372, 0.106672, 0.130065, 0.146008, 0.16581, 0.181487, 0.192674, 0.193898, 0.200768, 0.213018, 0.230384, 0.250631, 0.271546, 0.291696, 0.311727, 0.323322, 0.323678, 0.318401, 0.312103, 0.303519, 0.3, 0.298838, 0.304279, 0.317137, 0.334487, 0.361384, 0.397783, 0.442576, 0.511111, 0.606896, 0.719817, 0.842945, 0.950881, 1.023004, 1.08048, 1.1277, 1.148932, 1.155955, 1.155425, 1.135238, 1.110792, 1.08018, 1.030048, 0.958906, 0.87621, 0.796833, 0.733983, 0.696531], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6396, 104.6572, 97.0815, 86.6505, 75.9312, 65.8689, 56.7995, 48.8066, 41.8526, 35.8498, 30.6966, 26.2889, 22.5281, 19.3245, 16.598, 14.2783, 12.3048, 10.6263, 9.1999, 7.9882, 6.9609, 6.0925, 5.3569, 4.7337, 4.2031, 3.7506, 3.3626, 3.028, 2.7374, 2.4813, 2.2512, 2.0429, 1.8539, 1.6834, 1.5291, 1.3886, 1.2592, 1.138, 1.0234, 0.916, 0.8151, 0.7202, 0.6289, 0.5405, 0.4556, 0.3734, 0.2964, 0.2255, 0.1603, 0.1008, 0.0465, -0.0034, -0.049, -0.0896, -0.126, -0.1596, -0.1902, -0.2191, -0.2456, -0.2677, -0.2835, -0.2914, -0.2923, -0.2868, -0.2756, -0.2581, -0.2358, -0.2101, -0.1836, -0.1567, -0.1285, -0.0984, -0.072, -0.0565, -0.0522, -0.057, -0.0693, -0.0869, -0.1067, -0.1278, -0.149, -0.1682, -0.1823, -0.1893, -0.1907, -0.1872, -0.1788, -0.1666, -0.1513, -0.1333, -0.1127, -0.0894, -0.0633, -0.0352, -0.0068, 0.0206, 0.0457, 0.0697, 0.0921, 0.1122, 0.1285, 0.143, 0.157, 0.1717, 0.1875, 0.2043, 0.2218, 0.2398, 0.2565, 0.2699, 0.2796, 0.2861, 0.2896, 0.2917, 0.2931, 0.2953, 0.2997, 0.3067, 0.3176, 0.3336, 0.3554, 0.3866, 0.4306, 0.4885, 0.5594, 0.6377, 0.7147, 0.7879, 0.8558, 0.9145, 0.9628, 1.0013, 1.0281, 1.0446, 1.0517, 1.0474, 1.0297, 0.999, 0.9586, 0.9137, 0.8702], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5535, 3.8663, 10.2401, 16.4923, 20.499, 25.318, 27.3843, 29.8588, 30.6573, 30.5165, 29.2724, 25.4016, 20.1822, 15.1402, 10.3069, 7.6955, 3.5316, -0.6547, -4.2153, -8.4679, -11.2236, -12.7744, -13.4397, -13.5763, -15.9527, -17.2318, -17.5116, -18.864, -17.9007, -17.5228, -17.1383, -16.2682, -16.3221, -15.8135, -14.68, -12.7401, -11.9588, -12.1769, -10.1497, -10.986, -10.827, -7.9652, -5.9202, -2.8178, -0.5009, 1.4607, 3.6426, 7.5242, 10.1939, 11.5346, 12.5776, 14.3034, 15.6707, 17.6925, 13.0229, 4.5275, -1.5811, -6.4097, -10.9236, -14.2238, -15.7645, -18.1339, -19.3972, -19.6248, -16.7683, -11.7456, -7.221, -4.6478, 0.3229, 6.6314, 10.5705, 13.0163, 16.3426, 18.658, 19.7734, 19.7341, 18.2129, 17.1355, 14.1574, 12.676, 11.6768, 10.4604, 7.5906, 7.5699, 7.9118, 8.3251, 8.8734, 9.6337, 10.1272, 11.1738, 10.397, 9.3305, 9.0891, 8.9181, 7.8482, 8.035, 8.506, 8.6928, 9.3787, 9.9484, 11.7477, 14.8705, 18.8587, 25.7555, 35.1919, 45.1236, 53.7742, 58.3899, 58.2017, 58.9787, 59.8854, 56.0838, 52.4074, 49.0214, 41.2598, 34.6751, 28.1398, 18.5772, 8.8785, 1.4293, -4.704, -6.9795, -3.8266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 15.65, 22.9, 17.78, 2.28, -8.37, -15.16, -22.13, -23.13, -13.51, -50.32, -33.8, -36.68, -36.38, -18.88, -13.74, -19.7, -8.94, 13.95, 33.27, 34.34, 57.35, 60.91, 48.18, 65.35, 45.64, 50.76, 42.01, 39.78, 37.65, 18.91, 8.21, 7.55, 5.35, 9.14, -8.63, -25.37, -17.63, -38.86, -30.77, -31.89, -32.27, -33.64, -44.0, -31.56, -18.28, -36.3, -20.23, -33.44, -33.48, -26.4, -26.96, -21.19, -17.31, -23.37, -25.66, -28.32, -4.98, -18.96, -13.92, 9.85, -2.22, 8.47, 7.43, 8.03, 17.27, 29.72, 19.47, 13.38, 12.98, 28.24, 30.94, 48.67, -1.96, -30.68, -21.8, -19.65, -17.0, -17.16, -12.09, -24.26, -17.87, -12.52, 2.54, -2.08, -14.87, -16.11, 16.0, 43.58, 33.9, 29.75, 37.58, 37.51, 34.19, 48.33, 32.65, 27.61, -0.92, 17.03, 25.38, 20.26, -4.27, 25.17, 26.88, 26.91, 24.25, 21.59, 17.01, 24.2, 18.32, 8.28, 16.84, 5.82, 15.23, 28.37, 43.31, 33.58, 36.21, 33.83, 44.35, 49.96, 53.95, 66.08, 85.34, 95.77, 95.95, 68.82, 43.66, 47.55, 50.35, 32.06, 33.57, 35.55, 20.22, 23.4, 19.11, -4.96, -23.11, -27.14, -23.75, -4.27, 19.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2615, 8.1441, 4.4664, 3.4169, 2.8002, 2.2259, -1.8549, -1.1357, -1.7506, -1.6005, 0.8882, -3.673, -5.4597, -4.474, -1.1606, -0.6177, 0.3877, 1.0352, 1.7102, 2.6144, 6.6466, 11.1857, 11.7477, 18.1409, 21.5565, 19.327, 15.0231, 12.6841, 11.465, 9.9414, 6.1855, 6.3161, 5.6581, 0.1112, -3.8618, 0.3042, 6.8464, 3.0684, 0.0229, -2.2432, -0.4428, -8.4024, -1.3849, 0.0329, -1.6832, -3.1084, -11.3558, -5.5764, -3.0055, -0.1847, -0.0126, -1.7737, -3.5289, -5.8704, -2.7604, -3.2518, -1.6558, -2.8764, -2.2483, -2.6757, -4.1906, -3.4891, 3.9351, 8.1786, 9.4102, 7.6831, 4.7512, 5.2725, 9.7821, 8.2904, 4.2518, 5.6215, 3.6356, 9.7419, 12.1816, 11.5928, -16.9261, -15.1767, -8.1914, -5.7755, -5.8762, 0.8176, 1.6093, -0.3948, 1.9501, 10.3287, 11.3674, 10.5807, 3.2349, 6.1327, 4.0338, 4.7061, 6.7767, 7.36, 6.9943, 8.6522, 7.6505, 8.789, 4.7534, 1.6201, 7.4743, 4.2209, 6.815, 0.9929, 6.9368, 8.9972, 8.7405, 12.1418, 9.2216, 6.3613, 8.1097, 5.6283, 2.1129, 0.391, 1.8952, 6.873, 6.234, 7.2791, 9.1535, 12.3602, 16.8802, 17.2258, 18.8579, 27.9853, 34.316, 47.7208, 41.675, 45.2214, 38.6898, 28.7555, 18.0476, 20.948, 19.8982, 8.6985, 15.9416, 7.5428, 8.7367, 5.3457, -9.3894, -6.7695, -11.9167, 0.1143, 10.7051, 23.8186], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5015, 2.9441, -2.3936, -2.2831, -2.8198, -0.6741, -6.9349, -5.8757, -3.5706, -6.6605, -2.7118, -8.073, -10.0397, -8.554, -4.1806, -5.8577, -3.7923, -1.2248, -1.5498, -0.2856, 0.0266, 5.4257, 10.2477, 13.8909, 16.6065, 10.077, 9.7731, 6.8341, 5.515, 4.4914, 4.1855, 1.9161, -6.2319, -9.3188, -7.7018, -2.9958, 2.0464, -2.1316, -3.0471, -6.7632, -10.5228, -17.3624, -7.1449, -7.2071, -6.0232, -14.8484, -16.6758, -10.1764, -13.8855, -12.0847, -3.1326, -7.6937, -5.9689, -9.3704, -7.1404, -9.7918, -4.5158, -5.9964, -8.3283, -4.8957, -10.8306, -9.3091, -3.8649, 2.1786, 4.3102, 3.5231, 0.9312, 0.2525, 5.7621, 5.3504, 2.3118, -3.8585, -1.0844, 4.2619, 6.3016, -14.7072, -30.5261, -20.8767, -13.0914, -11.1755, -10.1762, -2.2424, -5.7107, -2.2748, -0.8299, 2.3287, 6.7674, -0.8793, -2.1451, -1.3873, 2.7338, 1.9261, 3.6767, 1.28, 4.7343, 3.4122, 6.0105, 1.689, 0.4134, -0.3999, -1.5857, 0.0409, 1.235, -3.8271, -1.6632, 5.0772, 4.1405, 6.9718, 5.7816, 3.3813, 6.2097, -2.0917, -4.1271, -0.709, -0.7248, -4.447, -1.166, 0.8091, 2.2535, 3.7602, 5.7802, 7.8258, 11.7079, 17.4353, 16.816, 28.7708, 25.675, 31.3214, 11.1898, 4.4055, 7.9476, 11.548, 1.6482, 4.7485, 10.2916, -2.7072, 7.1367, 5.3457, -9.3894, -16.6195, -17.2667, -13.2857, 4.2551, 6.5186], "thermo_temp": [null, 6.5, 3.66, 2.22, 7.72, 4.52, 5.98, 1.74, 4.62, 14.82, 11.88, 6.07, 2.76, 5.2, 10.48, 5.7, 5.62, 3.02, 6.98, 4.74, 3.04, 5.06, 6.2, 7.46, 5.52, 4.08, 3.02, 5.24, 4.18, 2.26, 3.26, 2.9, 6.62, 6.26, 3.26, 9.97, 8.0, 9.75, 7.35, 6.45, 6.4, 5.45, 2.0, 4.4, 11.89, 9.43, 4.78, 4.3, 8.0, 6.7, 3.42, 4.62, 10.08, 8.96, 6.54, 7.24, 4.34, 11.74, 5.32, 4.6, 10.88, 11.9, 3.12, 6.56, 2.44, 6.78, 4.38, 6.54, 2.86, 5.32, 6.08, 4.96, 8.26, 5.82, 8.2, 6.0, 5.1, 5.3, 3.82, 5.02, 6.14, 3.54, 2.52, 9.48, 6.22, 7.48, 5.88, 26.64, 20.66, 11.3, 5.86, 5.4, 4.3, 6.7, 7.32, 4.96, 4.3, 10.76, 4.6, 11.46, 5.38, 7.52, 2.92, 2.78, 4.3, 6.08, 2.26, 5.24, 1.64, 7.1, 4.34, 2.12, 9.12, 7.08, 5.58, 5.7, 11.92, 3.92, 4.6, 5.17, 3.44, 2.98, 2.9, 8.92, 6.24, 3.54, 2.92, 11.32, 7.4, 6.47, 6.9, 8.6, 11.1, 9.7, 7.15, 13.65, 21.0, 20.6, 16.0, 13.9, 27.5, 24.35, 16.45, 9.4, 18.25, 6.85, 9.25, 14.95, 11.4, 2.5, 16.3, 10.0, 5.35, 13.4, 15.25, 17.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.178, 6.3965, 6.3372, 5.6868, 5.5983, 6.4859, 6.343, 6.2115, 5.6312, 5.8765, 5.6698, 5.1917, 5.1677, 5.3554, 5.7381, 5.6984, 5.4042, 4.9707, 5.0196, 4.867, 4.393, 4.187, 3.953, 4.4379, 4.7692, 4.4948, 5.4903, 5.9466, 6.6381, 6.7676, 6.7098, 6.6535, 6.4347, 5.6284, 5.405, 6.5841, 7.1015, 6.6794, 6.2468, 6.5656, 6.59, 6.0137, 5.7603, 6.5457, 6.9846, 6.9038, 6.9649, 6.4877, 7.4426, 7.0567, 6.61, 7.3864, 8.207, 7.2821, 7.1508, 6.2943, 6.3826, 6.0185, 6.1133, 5.5218, 5.4851, 5.5933, 5.4781, 5.9839, 5.9541, 6.3625, 6.2966, 6.079, 5.9374, 5.5524, 5.4556, 5.58, 5.2091, 4.7202, 5.5856, 5.701, 6.0244, 5.9982, 9.7512, 11.7346, 11.6556, 10.6019, 9.6561, 8.6822, 8.3218, 8.1397, 7.5616, 6.9685, 7.6579, 7.1019, 7.8943, 7.4372, 7.4522, 6.6282, 5.9285, 5.6324, 5.7138, 5.0858, 5.1139, 4.4823, 4.9582, 4.8458, 4.3502, 5.2174, 5.5561, 5.5604, 5.5858, 6.7375, 6.2252, 5.9297, 5.7916, 5.364, 4.9306, 4.5614, 5.3539, 5.515, 5.1559, 4.7494, 5.944, 6.2087, 6.2562, 6.3733, 6.7781, 7.5639, 7.9523, 7.8064, 8.8689, 11.0746, 12.8065, 13.3871, 13.4804, 16.0294, 17.5422, 17.3436, 15.8993, 16.3267, 14.6037, 13.6303, 13.8702, 13.4211, 11.4354, 12.3199, 11.8981, 10.7075, 11.1971, 11.934, 12.9551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0143, 0.9732, 0.974, 0.9911, 0.9181, 0.8647, 0.8149, 0.736, 0.7416, 0.8098, 0.704, 0.6628, 0.7359, 0.7135, 0.8445, 0.8768, 0.8742, 0.8702, 0.9742, 1.0737, 1.1393, 1.1979, 1.2231, 1.2182, 1.2705, 1.2224, 1.168, 1.1916, 1.1779, 1.1204, 1.0108, 0.9449, 0.9289, 0.8955, 0.8772, 0.8046, 0.7391, 0.733, 0.6789, 0.6232, 0.7228, 0.7172, 0.7203, 0.6453, 0.6756, 0.7675, 0.7231, 0.725, 0.7719, 0.7667, 0.7938, 0.7853, 0.8411, 0.8902, 0.841, 0.7949, 0.7549, 0.8728, 0.834, 0.7858, 0.9161, 0.9803, 0.919, 0.9798, 0.9433, 1.0198, 1.0695, 1.1141, 1.0234, 0.9993, 1.0689, 1.1238, 1.264, 0.9659, 0.8, 0.7609, 0.7771, 0.7923, 0.8082, 0.8444, 0.7693, 0.7729, 0.7926, 0.8621, 0.8936, 0.8039, 0.7691, 0.9606, 1.1317, 1.1244, 1.0771, 1.0549, 1.1129, 1.0626, 1.1755, 1.1176, 1.1026, 1.07, 0.9815, 1.0754, 1.1075, 1.0109, 0.97, 1.0791, 1.0678, 1.1414, 1.079, 1.0618, 1.0527, 0.9951, 0.9754, 0.9985, 0.9984, 0.9644, 1.0012, 1.0942, 1.1384, 1.0722, 1.1031, 1.0993, 1.1664, 1.2166, 1.1742, 1.3491, 1.3697, 1.4196, 1.2733, 1.2425, 1.2105, 1.2267, 1.1585, 1.1522, 1.1546, 1.0766, 1.0514, 1.0193, 1.012, 0.8739, 0.8305, 0.7817, 0.9194, 0.9865], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6314, 0.7068, 0.6944, 0.704, 0.8112, 0.8511, 0.8955, 0.9195, 0.9105, 0.9321, 1.0861, 1.1061, 1.0042, 1.0297, 1.018, 0.9901, 0.971, 0.9415, 0.8172, 0.7306, 0.6972, 0.6365, 0.6299, 0.6083, 0.5846, 0.6079, 0.6441, 0.6541, 0.6935, 0.7017, 0.7567, 0.8598, 0.9499, 0.973, 0.9423, 1.017, 1.1191, 1.1615, 1.1579, 1.2504, 1.1974, 1.1831, 1.1767, 1.21, 1.3155, 1.2039, 1.1469, 1.1433, 1.2074, 1.2057, 1.1992, 1.1656, 1.1561, 1.0714, 1.1245, 1.1332, 1.1085, 1.0499, 0.9459, 0.9984, 0.9099, 0.8689, 0.8346, 0.805, 0.8056, 0.7819, 0.7603, 0.7357, 0.7905, 0.7884, 0.7778, 0.738, 0.6619, 0.759, 1.0861, 1.0875, 1.0674, 1.0594, 1.0503, 1.036, 1.0696, 1.063, 1.0066, 0.9469, 0.926, 0.9743, 1.0583, 1.0085, 0.7267, 0.7413, 0.7492, 0.7431, 0.7135, 0.7078, 0.6833, 0.683, 0.7858, 0.9321, 0.8743, 0.8586, 0.7168, 0.8524, 0.7316, 0.7076, 0.7463, 0.7022, 0.7399, 0.7976, 0.776, 0.8149, 0.8231, 0.7805, 0.8297, 0.7746, 0.8093, 0.7202, 0.7941, 0.7857, 0.7447, 0.774, 0.7172, 0.6172, 0.5634, 0.4532, 0.4558, 0.4292, 0.5326, 0.6375, 0.6632, 0.6476, 0.6837, 0.736, 0.7363, 0.775, 0.7533, 0.7964, 0.8666, 0.9556, 0.9976, 0.9914, 0.9214, 0.7609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1810.19, 1654.63, 510.46, 342.04, 743.0, 430.53, -66.66, -549.94, -346.22, -339.45, -149.3, -682.88, -1573.99, -696.5, -612.29, -331.94, -235.83, -130.93, -48.73, 100.27, 225.46, 1251.65, 1175.9, 1590.96, 1787.3, 758.94, 1246.45, 880.41, 1027.38, 668.48, 547.21, 452.0, -1144.9, -1408.0, -128.59, 30.18, 104.85, -28.3, -117.03, -185.63, -317.98, -265.87, -77.53, -254.07, -362.09, -896.35, -329.9, -14.01, -882.79, 1794.14, 1518.64, 941.45, 853.81, 443.24, 294.42, 581.65, 823.63, 385.8, -127.92, -58.94, -2077.99, -1488.88, -1237.52, -713.67, 9.29, -171.48, 193.53, 266.68, 2003.92, 1294.36, 1107.74, 872.06, 1177.55, 1140.89, 981.93, 301.24, -298.01, 932.72, 876.49, 717.85, 643.5, 578.64, -1038.33, -886.77, -599.41, -252.47, 383.16, -688.46, -552.88, -212.92, -436.28, -206.5, -171.9, -128.47, -110.12, -76.67, -180.99, -478.33, -407.15, -1045.56, -616.08, -697.35, -610.55, -573.0, 578.25, 544.09, 546.93, 478.5, 411.33, 367.19, 331.25, 99.17, -64.89, -46.9, 17.36, -30.8, 210.51, -267.5, 528.14, 760.32, 742.27, 1481.98, 1985.72, 3285.95, 12272.53, 23017.67, 20757.15, 20953.53, 15685.08, 8423.33, 7346.35, 9751.15, 4750.43, 4107.02, 3622.72, -2099.97, 3303.97, 2831.62, -55.15, -504.42, -416.94, 1658.13, 4528.39, 28338.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1055, -3.381, -7.265, -3.8645, -9.7155, -12.949, -9.095, -8.9555, -6.2675, -4.43, -3.108, -1.793, 0.472, 5.7175, 11.194, 12.9035, 19.0887, 24.6912, 14.516, 20.587, 13.5492, 18.4198, 14.6277, 13.5895, 12.428, 2.1025, -4.7995, -0.677, 1.919, 6.348, 1.2005, -2.963, -6.704, -14.268, -11.495, -6.305, -9.2852, -10.1082, -19.63, -16.0905, -12.7918, -18.2808, -5.5608, -7.0645, -10.7385, -8.5875, -11.866, -13.4375, -10.2205, -6.543, -10.1955, -12.302, -8.317, -12.977, -7.2865, 1.2255, 6.188, 11.0985, 5.629, 7.469, 8.721, 13.3285, 9.7005, 7.883, 2.3825, 8.4075, 13.197, 14.4535, -12.0175, -26.577, -15.223, -9.3115, -11.123, -9.275, -3.4025, -9.7775, -6.209, -2.2105, 8.5065, 9.645, 1.878, 3.863, 8.3505, 5.7245, 6.679, 9.1495, 11.866, 14.6475, 18.3605, 13.97, 7.367, 7.0295, 4.445, 12.0095, 6.642, 4.674, -1.736, 8.852, 9.885, 11.667, 10.6445, 9.8035, 8.7215, 9.9125, 2.941, -1.5185, 0.7245, 3.46, 2.2025, 8.5775, 7.5565, 11.7165, 13.5185, 12.5235, 18.8335, 21.8865, 21.512, 36.968, 46.1242, 49.5293, 51.2692, 36.0517, 16.4555, 30.2205, 33.647, 17.0923, 22.3273, 26.0015, 10.1025, 19.32, 14.65, -3.37, -14.8475, -15.6963, -7.8537, 3.5788, 17.7575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1258.4025, 1571.9666, 1352.889, 1235.0947, 1177.0793, 993.7878, 735.7018, 838.5261, 661.4098, 645.6854, 287.7954, 74.4894, -34.6796, -109.3488, -142.4863, -385.7113, -48.6023, -35.0277, 98.4399, 205.109, 358.0093, 535.3312, 795.2965, 889.8007, 1153.7588, 1160.469, 1134.3612, 1136.8411, 857.9155, 817.5076, 661.7492, 616.0525, 498.0078, 398.0635, 317.1569, -12.8992, -302.0222, 76.896, 274.93, 332.2363, 312.5534, 216.1066, 135.718, 40.077, 25.9442, 49.9758, -5.4895, -223.6809, -408.1063, 163.8202, 425.6274, 299.6674, 694.2202, 785.4684, 686.1984, 641.6261, 705.326, 576.5827, 700.3435, 1035.3963, 951.7498, 565.008, 344.6131, -168.8525, -245.8027, -244.4366, -112.6423, 293.8775, 358.0558, 727.2146, 972.4872, 1628.4182, 1482.3973, 1287.5078, 1071.5359, 1039.7713, 954.4272, 833.0074, 662.4259, 481.8891, 583.3479, 601.0949, 550.1252, 512.6717, 455.7343, -119.034, -345.2409, -354.7597, -272.312, 176.572, 183.176, 211.0087, 336.5304, 197.7595, 114.627, 69.0583, 55.1325, 44.4236, 48.7314, -110.4819, -343.7526, -419.2496, -1143.8393, -1267.8679, -1203.7071, -1110.0314, -990.2068, -651.3506, -434.1441, -231.0464, -144.4483, -103.26, 4.4316, 42.3906, 32.5413, -30.6828, -61.7125, -24.887, -16.7002, 67.3944, 499.1686, 910.4796, 1112.249, 1048.2435, 1070.6372, 1176.9316, 590.4992, 1299.8224, 2373.3582, 3016.7722, 3464.1009, 3295.599, 2320.9301, 1725.2777, 2158.9639, 1702.7446, 1372.769, 1096.7574, 274.4632, 910.3007, 1087.6615, 1061.3398, 852.2682, 705.4991, 825.5612, 1165.9058, 3960.4175], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.29, 70.86, 74.64, 70.7, 63.79, 56.02, 54.31, 47.79, 46.57, 44.56, 28.96, 32.36, 36.08, 37.38, 41.91, 48.57, 44.89, 51.86, 58.43, 73.55, 73.05, 75.24, 75.68, 76.3, 92.4, 88.22, 88.15, 80.61, 75.1, 70.7, 58.38, 50.63, 58.75, 53.01, 51.86, 47.41, 43.1, 45.7, 38.66, 39.5, 37.81, 38.71, 37.59, 37.25, 33.95, 42.77, 20.86, 33.76, 33.37, 31.96, 34.52, 33.11, 36.02, 32.81, 38.57, 38.52, 37.94, 39.94, 39.81, 37.7, 41.79, 34.69, 42.42, 43.84, 37.17, 42.67, 52.04, 52.17, 47.13, 48.62, 55.27, 55.57, 69.08, 66.34, 64.71, 65.06, 59.81, 61.0, 74.77, 72.37, 34.79, 43.41, 47.81, 51.3, 73.11, 64.32, 63.03, 65.97, 69.76, 71.58, 71.37, 72.37, 72.07, 72.11, 87.2, 81.35, 79.88, 61.98, 43.63, 47.89, 50.12, 46.24, 46.43, 35.43, 38.3, 38.91, 38.27, 35.96, 30.65, 32.88, 31.77, 58.88, 57.72, 67.25, 68.77, 90.15, 90.61, 91.1, 91.53, 92.15, 93.65, 96.74, 97.46, 99.02, 100.0, 100.0, 95.13, 88.32, 88.26, 88.57, 82.95, 82.68, 82.43, 74.51, 76.4, 74.69, 69.16, 60.45, 57.52, 51.8, 59.03, 79.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0437, 0.041, -0.0058, -0.0023, -0.0038, -0.0125, -0.017, -0.0191, -0.0298, -0.0287, -0.0122, -0.0153, -0.0168, -0.013, -0.0147, -0.0101, -0.0092, -0.0089, -0.0087, 0.0018, 0.0038, 0.0054, 0.0211, 0.0246, 0.0239, 0.0247, 0.0215, 0.0206, 0.0209, 0.0186, 0.0174, 0.0133, 0.0047, -0.0037, -0.002, 0.0195, 0.0058, -0.0034, -0.0068, -0.0186, -0.0781, -0.0626, -0.0628, -0.063, -0.0801, -0.0775, -0.0671, -0.069, -0.0715, -0.08, -0.0749, -0.0726, -0.0677, -0.0543, 0.0072, -0.0083, -0.0093, -0.0098, 0.009, 0.0092, 0.0074, 0.1293, 0.1327, 0.1191, 0.1216, 0.1217, 0.124, 0.1233, 0.1244, 0.0641, 0.0468, 0.0486, 0.0654, 0.2271, 0.0512, -0.1977, -0.2006, -0.1788, -0.1757, -0.1767, -0.1273, -0.129, -0.1221, -0.0609, -0.0173, -0.0176, -0.0393, -0.2091, -0.0301, 0.0993, 0.0977, 0.115, 0.1139, 0.1154, 0.0805, 0.0817, 0.0736, 0.0633, 0.038, 0.0484, 0.0514, 0.0672, 0.0292, 0.0341, 0.0442, 0.0052, 0.021, 0.0184, 0.002, 0.0084, -0.0047, -0.0019, 0.0005, -0.0088, -0.0061, -0.0074, 0.0271, 0.0236, 0.0178, 0.0228, 0.0091, 0.0147, 0.0194, 0.0159, 0.0352, 0.0433, 0.0443, 0.0271, 0.0179, 0.0033, 0.004, -0.0014, -0.0262, -0.0071, -0.0133, -0.016, -0.0194, -0.0228, -0.0389, -0.0565, -0.0545, -0.0339, -0.0257], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1575.5102, 1931.9149, 1883.3333, 2095.6522, 172.6444, 313.4228, -45.814, -93.3172, -41.8655, 173.4848, 7.3727, 88.6398, 49.6644, 79.1925, -70.7674, -57.9058, -56.7694, 46.9307, -78.8183, 11.3636, -39.0558, 448.1928, 39.1791, -23.1302, -61.4232, -83.8352, -22.87, -16.9844, 67.0833, -34.0796, 142.3326, -34.2318, 767.3684, -80.102, -65.8451, -61.3187, -48.7936, -65.9459, -73.301, -55.8824, -39.5349, -19.833, 53.616, 36.9811, 70.9447, 43.8525, -44.2961, 461.9048, -34.0206, 202.2727, 4.712, 193.6508, 72.7273, 941.1111, 425.9615, 12.2396, 35.7143, -71.9008, 6.6215, -45.0142, -96.4052, -61.9296, 1581.25, -55.4511, 490.0, -9.1892, 610.1754, -10.6724, -99.3601, -76.7981, -42.1053, 50.9804, -99.511, -63.2124, 515.1515, 28.7671, -91.4498, -50.6329, -91.1017, -93.6508, -20.8004, -99.1637, 4314.2857, 70.0, 647.5207, 479.2208, 1470.0, 195.0704, 214.7783, 62.367, -83.6957, -55.5556, -100.0, 25.0, -69.3075, 7900.0, -73.1392, 1252.9412, -94.0575, -73.4305, -15.9236, -85.4415, -1.7214, -87.1417, 1466.6667, 86.5385, null, 540.0, -86.1789, -63.5714, 193.9759, -98.913, -35.814, 14.346, 88.6364, 8467.2131, 53.5032, 270.7006, 169.7872, 682.4742, 1083.1325, 821.4844, 4535.2941, 2572.0588, 440.9836, 13952.0, 748.5507, 602.952, -76.7068, -11.0218, 74.0664, -93.8144, -78.8644, 256.917, 219.1446, -99.9576, -66.1802, -94.1295, -90.3788, -60.4327, 28.0956, 466.9816], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 19.71, 19.85, 20.46, 19.75, 19.73, 19.03, 19.16, 18.82, 16.18, 12.55, 12.27, 13.09, 13.74, 12.2, 13.78, 14.63, 16.48, 16.6, 17.3, 17.59, 17.41, 17.33, 16.38, 17.84, 18.6, 18.84, 18.91, 19.25, 19.78, 20.07, 20.29, 20.67, 20.14, 20.51, 19.22, 17.93, 18.95, 18.02, 17.99, 17.74, 21.15, 21.16, 21.38, 20.47, 20.16, 19.67, 19.55, 18.98, 19.14, 19.23, 19.63, 19.86, 20.65, 21.62, 21.85, 22.1, 20.22, 20.24, 20.15, 19.62, 17.31, 17.27, 17.41, 18.11, 18.26, 18.1, 29.64, 34.7, 36.6, 36.94, 36.82, 36.32, 36.39, 36.08, 36.01, 36.0, 37.08, 37.05, 37.66, 37.28, 37.43, 37.47, 37.21, 36.87, 36.58, 36.53, 28.03, 19.35, 17.4, 16.77, 16.75, 18.04, 18.15, 16.78, 17.55, 19.74, 17.65, 17.71, 15.93, 15.94, 15.64, 15.33, 16.39, 16.78, 16.77, 16.85, 16.72, 17.4, 16.97, 17.34, 17.22, 15.81, 15.72, 15.78, 14.46, 17.0, 18.67, 18.68, 18.6, 21.23, 25.13, 26.31, 25.26, 27.19, 27.27, 27.29, 29.09, 29.35, 29.46, 31.73, 32.62, 32.62, 32.79, 33.71, 34.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3104, 0.1408, 0.3671, 0.1075, -0.0771, 0.1575, 0.1698, 0.325, 0.4163, 0.4911, 0.5464, 0.6209, 0.9029, 1.168, 1.2635, 1.6577, 1.9538, 1.2589, 1.525, 1.0923, 1.3166, 1.083, 1.0217, 0.9533, 0.4034, 0.1134, 0.3746, 0.567, 0.843, 0.5762, 0.3986, 0.2455, -0.0553, 0.0342, 0.3232, 0.1778, 0.1243, -0.3506, -0.2016, -0.0164, -0.2561, 0.3564, 0.2712, 0.0776, 0.1823, 0.0431, -0.0199, 0.147, 0.2731, 0.0378, -0.1072, 0.1181, -0.1778, 0.1441, 0.5777, 0.771, 0.9441, 0.6449, 0.7346, 0.7846, 1.0661, 0.841, 0.7267, 0.4211, 0.7463, 1.0211, 1.1141, -0.1716, -0.8053, -0.2305, 0.0578, 0.0149, 0.127, 0.4004, 0.1383, 0.2999, 0.4683, 0.9136, 0.9299, 0.5536, 0.6175, 0.7856, 0.6485, 0.6806, 0.7726, 0.8617, 0.9229, 1.0315, 0.9197, 0.682, 0.679, 0.56, 1.0031, 0.7067, 0.6544, 0.3588, 0.9399, 1.0097, 1.0843, 1.0674, 1.03, 1.0125, 1.0655, 0.6717, 0.4345, 0.5671, 0.7188, 0.6282, 0.9502, 0.8756, 1.1113, 1.2222, 1.1754, 1.4528, 1.5908, 1.6405, 2.2631, 2.5532, 2.4645, 2.4379, 1.6742, 0.9656, 1.3318, 1.4026, 0.8843, 1.0427, 1.143, 0.7057, 0.9952, 0.8955, 0.4003, 0.1331, 0.1835, 0.5014, 0.8988, 1.2724], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6976, 6.0164, 5.5513, 4.8055, 4.026, 3.9335, 4.2447, 4.5994, 5.1524, 5.3661, 5.736, 6.0354, 6.5264, 7.0008, 4.9534, 5.1216, 5.2368, 4.0287, 2.623, 4.8845, 7.114, 7.9976, 11.1973, 13.7308, 13.0315, 12.0298, 11.1861, 10.2048, 9.2868, 8.3625, 7.4142, 6.6812, 6.2763, 5.9558, 5.7717, 5.5119, 5.7079, 4.9846, 5.4028, 5.8925, 6.5427, 5.7615, 6.0563, 6.383, 6.7865, 7.5763, 8.0134, 8.8871, 9.2084, 7.7406, 6.8605, 5.8959, 5.8499, 6.3069, 6.6237, 5.3526, 5.0174, 4.6645, 4.7873, 5.3849, 5.6796, 5.4854, 4.9464, 6.7084, 6.6121, 6.5319, 6.3289, 7.7435, 7.4584, 7.261, 6.9491, 6.2518, 6.2474, 6.1215, 6.2456, 8.4804, 9.5344, 10.2318, 10.885, 11.4533, 11.7836, 12.4336, 12.8943, 13.1957, 13.1425, 13.1728, 13.4133, 9.062, 8.7889, 7.2881, 6.4781, 5.9595, 5.6782, 5.6907, 6.4946, 5.5206, 4.7103, 4.0734, 4.0852, 4.6522, 4.1892, 3.8094, 3.9011, 3.7421, 4.2729, 4.9672, 5.0036, 4.845, 4.8909, 5.3432, 5.0227, 4.8263, 4.403, 4.3315, 4.0694, 3.7207, 2.689, 4.4459, 5.7273, 5.9217, 8.6698, 10.1696, 11.3568, 17.5399, 21.0205, 21.032, 21.1202, 19.6726, 18.2727, 16.8411, 15.2041, 13.8351, 12.3867, 10.7238, 9.5237, 8.1855, 6.9653, 7.2695, 8.388, 9.3848, 6.6104, 6.6579, 8.4382], "mkt_dynamics": [-0.841367, -0.340591, -0.04439, 0.287414, 0.686394, 0.907848, 1.232551, 1.558428, 1.600468, 1.418032, 1.387835, 1.248846, 1.067861, 1.140928, 0.844567, 0.609787, 0.48076, 0.125212, -0.107862, -0.291539, -0.606949, -0.785309, -0.904691, -0.984276, -0.933204, -0.836193, -0.896058, -0.958389, -0.951154, -0.874364, -0.633054, -0.299993, 0.021214, 0.482826, 0.777801, 1.030101, 1.200729, 1.092593, 1.18631, 1.0471, 0.966638, 0.918546, 0.742687, 0.646578, 0.46019, 0.101825, -0.084591, -0.33361, -0.513643, -0.537291, -0.722111, -0.777543, -0.943973, -1.069421, -1.104005, -1.150195, -1.12342, -1.144222, -1.117412, -1.059398, -1.020279, -0.772464, -0.794147, -0.831259, -0.814714, -0.939485, -0.891896, -0.693758, -0.460658, -0.376589, -0.292125, -0.263464, -0.285127, -0.232489, 0.03978, 0.343658, 0.726593, 1.028518, 1.224442, 1.231746, 1.273535, 1.351358, 1.198891, 1.025195, 0.859809, 0.834421, 0.974615, 0.69882, 0.147719, -0.382511, -0.974, -1.050406, -0.959913, -0.872272, -0.668423, -0.573397, -0.418541, -0.210659, 0.054187, 0.272119, 0.39506, 0.556654, 0.569002, 0.735281, 0.822744, 0.799904, 0.780499, 0.769011, 0.913958, 0.914966, 0.854802, 0.757977, 0.686188, 0.621217, 0.502862, 0.196751, 0.102692, 0.107717, 0.259641, 0.605223, 0.640299, 0.710008, 0.785484, 0.755462, 0.526402, 0.237037, -0.119059, -0.281087, -0.073515, 0.28034, 0.63633, 0.957131, 1.12071, 1.229231, 1.357199, 1.485564, 1.617683, 1.687766, 1.670697, 1.667815, 1.504042, 1.176683, 0.8987, 0.754618, 0.497292, 0.35209, 0.211155, -0.128159, -0.182148, -0.309046, -0.500959, -0.707406, -0.954642, -1.007726, -0.892998, -0.459961], "market_activity_top_line": [175.637807, 175.973333, 176.963999, 177.406668, 180.136001, 183.350666, 187.558666, 191.145333, 194.950666, 193.232001, 195.299999, 195.210664, 195.366663, 196.242664, 194.709452, 193.83927, 193.487998, 192.649089, 191.295999, 190.736666, 190.385619, 189.645905, 189.248286, 188.301237, 186.996344, 186.631397, 186.238193, 185.976559, 185.781118, 185.650925, 185.557635, 185.530666, 187.302663, 190.951998, 194.50933, 200.03133, 206.643996, 208.006662, 210.611995, 209.969995, 210.679997, 210.086663, 209.809997, 209.620542, 207.779089, 204.834727, 203.123379, 203.274903, 203.876141, 203.916236, 203.547285, 202.812904, 201.393571, 200.037285, 199.663375, 199.240236, 198.686515, 197.381999, 196.188279, 195.174645, 193.736709, 193.070171, 192.26643, 191.170731, 190.216495, 189.065011, 187.842753, 186.865527, 186.082559, 185.034216, 183.805549, 182.889011, 181.598194, 180.736732, 180.479356, 180.527227, 183.649337, 185.238668, 186.408001, 187.169332, 189.555997, 190.209331, 190.241332, 188.18, 188.552, 190.504001, 193.445336, 188.308002, 183.667906, 181.898953, 180.800302, 179.940904, 179.244732, 178.963871, 178.261205, 177.794668, 177.576603, 178.054022, 181.560002, 182.061336, 182.396, 183.567998, 183.149331, 183.289332, 184.474663, 186.067998, 187.770663, 190.178664, 191.319998, 190.568001, 189.777334, 188.739636, 190.189333, 190.293332, 190.290667, 189.000365, 190.54267, 192.877334, 195.832002, 198.346667, 200.129335, 200.893335, 201.84, 200.32, 198.458909, 198.022909, 197.914545, 197.552001, 198.685332, 200.577333, 203.620001, 207.009334, 209.793334, 214.093335, 218.933332, 223.800001, 234.180003, 247.27, 258.533335, 268.41, 270.186662, 263.466665, 262.113334, 262.829997, 261.652726, 261.604545, 262.00182, 259.710911, 259.786364, 259.839998, 256.952381, 255.372382, 253.768096, 253.025953, 253.549049, 256.996673], "market_activity_min_gap": [-2.993824, -2.177581, -1.911204, -1.672003, -1.23422, -0.530524, 0.012346, 0.513609, 1.156529, 1.463836, 1.634195, 1.614816, 1.793851, 2.112871, 2.302045, 2.412651, 2.592883, 2.606839, 2.508648, 1.923944, 1.140838, -0.058972, -0.25162, -1.133614, -2.564731, -3.083603, -3.482926, -3.415652, -2.865923, -2.788601, -2.605063, -2.245534, -1.852251, -1.603651, -1.144963, -0.456827, 0.076888, 0.441885, 0.97598, 1.173467, 1.645628, 1.974623, 2.293911, 2.629657, 2.666107, 2.584728, 2.544478, 2.289238, 2.717367, 2.627734, 2.498447, 1.569371, -0.530974, -2.221544, -2.61441, -3.205889, -3.787893, -5.841081, -7.26689, -7.93808, -9.205291, -8.151868, -7.27159, -7.274734, -7.149184, -7.164945, -7.615014, -7.462233, -6.649662, -6.772207, -7.192714, -6.87722, -7.650777, -7.205292, -5.317336, -4.157224, -3.031243, -2.466685, -1.745991, -1.075879, -0.490815, -0.130031, 0.084455, 0.215819, 0.552789, 0.933749, 1.325361, 1.048615, -3.612204, -6.587351, -7.755654, -8.102576, -7.025726, -4.942179, -5.10612, -5.136688, -4.657681, -3.002537, -1.574191, -1.645656, -1.706745, -1.518961, -1.540598, -1.41682, -1.063401, -0.622745, -0.306125, -0.034257, 0.235213, 0.454805, 0.792123, 1.035636, 1.407475, 1.585985, 1.860787, 2.152425, 2.712139, 2.80837, 2.554974, 2.465961, 2.444262, 2.356777, 2.293228, 2.196825, 1.887858, 1.651072, 1.5015, 1.498783, 1.611226, 1.555757, 1.590972, 1.730009, 1.806232, 1.986244, 2.243068, 2.568566, 3.190282, 4.02284, 4.808812, 5.511753, 5.919862, 5.95553, 6.283503, 6.526433, 6.48103, 6.374334, 6.453246, 6.328028, 6.335703, 6.264686, 5.938673, 5.197114, 2.513556, 1.512071, 2.772499, 3.947685], "market_activity": [null, null, null, null, 27.515, 38.883725, 57.633587, 71.533319, 83.291109, 84.294005, 80.810852, 69.109901, 54.530551, 53.296825, 42.568713, 33.961731, 27.637616, 19.133733, 12.883591, 9.266221, 6.375485, 3.733143, 3.386021, 0.888111, -4.379145, -6.953497, -9.151349, -9.617574, -7.959637, -7.280844, -6.795722, -6.355636, -0.024068, 15.503016, 35.405558, 56.391029, 74.297415, 84.459932, 92.200041, 90.100521, 76.74351, 64.674605, 51.927078, 45.735864, 34.895832, 22.003816, 13.209858, 8.507729, 7.577139, 12.33307, 16.430935, 15.171892, 8.523346, 0.291223, -5.076138, -8.138694, -9.016122, -10.832361, -14.786706, -19.177628, -23.632314, -25.577732, -25.775891, -26.09392, -25.273935, -25.938993, -27.012996, -27.549998, -27.489674, -27.286987, -27.257819, -27.154559, -27.62078, -27.85389, -26.123095, -23.093597, -8.259599, 7.634301, 21.317175, 31.429613, 37.898756, 39.986878, 38.441414, 28.868607, 20.311854, 21.249652, 31.557301, 23.4497, 4.764775, -6.111362, -12.753631, -16.356216, -18.399308, -16.915354, -15.656052, -14.488551, -13.0777, -10.3089, 5.341075, 15.952262, 22.588331, 28.605066, 21.118733, 16.264116, 17.161608, 20.535554, 29.314702, 41.654301, 48.894751, 46.12755, 38.3377, 25.65465, 21.6463, 21.339475, 22.926888, 22.005969, 23.929834, 31.676367, 43.718809, 59.789429, 69.042115, 69.436832, 64.763116, 50.854258, 32.826079, 19.76464, 9.970095, 6.519347, 11.781574, 20.690137, 34.418393, 52.292222, 66.700361, 79.20923, 89.604615, 94.802308, 97.401154, 98.700577, 99.350288, 99.675144, 99.837572, 99.918786, 80.741743, 56.689797, 43.940948, 44.019124, 46.831912, 43.460431, 43.751641, 44.05922, 37.97091, 33.14513, 25.482965, 19.137883, 17.966816, 26.177158], "market_activity_raw": [null, null, null, null, 27.515, 50.25245, 76.38345, 85.43305, 95.0489, 85.2969, 77.3277, 57.40895, 39.9512, 52.0631, 31.8406, 25.35475, 21.3135, 10.62985, 6.63345, 5.64885, 3.48475, 1.0908, 3.0389, -1.6098, -9.6464, -9.52785, -11.3492, -10.0838, -6.3017, -6.60205, -6.3106, -5.91555, 6.3075, 31.0301, 55.3081, 77.3765, 92.2038, 94.62245, 99.94015, 88.001, 63.3865, 52.6057, 39.17955, 39.54465, 24.0558, 9.1118, 4.4159, 3.8056, 6.64655, 17.089, 20.5288, 13.91285, 1.8748, -7.9409, -10.4435, -11.20125, -9.89355, -12.6486, -18.74105, -23.56855, -28.087, -27.52315, -25.97405, -26.41195, -24.45395, -26.60405, -28.087, -28.087, -27.42935, -27.0843, -27.22865, -27.0513, -28.087, -28.087, -24.3923, -20.0641, 6.5744, 23.5282, 35.00005, 41.54205, 44.3679, 42.075, 36.89595, 19.2958, 11.7551, 22.18745, 41.86495, 15.3421, -13.92015, -16.9875, -19.3959, -19.9588, -20.4424, -15.4314, -14.39675, -13.32105, -11.66685, -7.5401, 20.99105, 26.56345, 29.2244, 34.6218, 13.6324, 11.4095, 18.0591, 23.9095, 38.09385, 53.9939, 56.1352, 43.36035, 30.54785, 12.9716, 17.63795, 21.03265, 24.5143, 21.08505, 25.8537, 39.4229, 55.76125, 75.86005, 78.2948, 69.83155, 60.0894, 36.9454, 14.7979, 6.7032, 0.17555, 3.0686, 17.0438, 29.5987, 48.14665, 70.16605, 81.1085, 91.7181, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.5647, 32.63785, 31.1921, 44.0973, 49.6447, 40.08895, 44.04285, 44.3668, 31.8826, 28.31935, 17.8208, 12.7928, 16.79575, 34.3875], "market_activity_distance": [-1.563765, -1.236601, -0.592076, -0.203261, 1.268271, 3.155123, 5.462069, 7.335572, 9.326304, 8.340623, 8.872586, 8.207903, 7.902012, 8.084567, 7.114657, 6.463756, 6.07507, 5.36677, 4.404397, 3.936891, 3.493694, 2.92113, 2.479912, 1.874396, 1.080927, 0.775795, 0.400474, 0.046924, -0.181005, -0.458471, -0.674649, -0.81014, -0.110219, 1.487079, 3.109206, 5.667652, 8.737297, 9.238017, 10.338924, 9.627924, 9.745742, 9.161826, 8.769582, 8.474542, 7.36088, 5.780114, 4.807942, 4.681593, 4.623763, 4.313162, 3.889173, 3.27329, 2.493497, 1.644962, 1.13703, 0.72677, 0.275823, -0.323532, -0.870619, -1.351216, -1.921023, -2.271651, -2.572624, -2.855793, -3.053649, -3.145405, -3.107412, -3.146366, -3.005887, -3.024102, -2.97751, -2.877555, -2.864079, -2.719533, -2.558415, -2.412089, -0.591813, 0.564244, 1.566291, 2.238843, 3.624414, 4.071083, 4.082897, 3.061127, 3.349387, 4.32554, 5.755221, 3.058608, 1.011893, 0.376872, -0.121735, -0.238267, -0.338388, -0.40484, -0.552369, -0.695561, -0.806278, -0.681988, 1.14613, 1.350139, 1.357764, 1.813286, 1.308747, 1.195869, 1.768269, 2.595187, 3.523737, 4.679357, 5.205659, 4.795214, 4.476473, 3.993746, 4.673322, 4.603522, 4.607424, 4.126313, 5.031182, 5.813767, 6.50916, 7.154948, 7.5101, 7.271265, 7.135653, 5.928514, 4.506694, 3.858169, 3.398947, 3.024382, 3.331252, 3.897369, 4.983295, 6.249081, 7.125228, 8.636747, 10.351316, 12.016124, 16.029491, 21.035757, 24.896336, 27.786091, 27.067135, 22.727963, 20.832987, 19.73559, 18.065632, 16.713582, 15.699974, 13.790511, 12.792357, 11.854074, 9.932737, 8.751163, 7.583102, 6.542178, 5.767216, 6.019397], "market_activity_roc": [null, null, null, null, 2.561062, 4.192302, 5.986905, 7.744165, 8.224156, 5.38931, 4.12742, 2.126827, 0.213386, 1.558056, -0.302379, -0.70252, -0.96161, -1.831189, -1.753101, -1.600607, -1.603396, -1.558888, -1.070442, -1.276854, -1.780216, -1.589546, -1.590552, -1.234553, -0.649866, -0.525352, -0.365423, -0.239758, 0.818999, 2.855398, 4.824213, 7.815777, 10.326246, 8.931388, 8.278608, 4.968554, 1.953118, 0.999968, -0.380794, -0.16643, -1.376926, -2.49989, -3.186987, -3.027203, -1.878412, -0.448406, 0.208694, -0.227278, -1.217685, -1.902228, -1.908112, -1.761559, -1.344162, -1.327396, -1.740477, -2.040547, -2.491264, -2.184509, -1.999023, -2.051452, -1.817009, -2.074458, -2.300806, -2.25202, -2.173279, -2.131962, -2.149247, -2.128009, -2.409879, -2.322535, -1.809626, -1.291376, 1.129495, 2.49088, 3.284944, 3.679282, 3.216271, 2.683383, 2.05642, 0.539975, -0.529657, 0.154919, 1.684179, 0.068021, -2.590317, -4.516991, -6.536748, -4.443305, -2.408245, -1.613578, -1.404365, -1.192745, -0.930643, -0.508398, 1.850541, 2.399773, 2.713982, 3.096799, 0.875374, 0.674496, 1.139643, 1.361893, 2.523259, 3.75872, 3.710718, 2.418472, 1.068682, -0.756672, -0.590981, -0.144132, 0.270492, 0.138142, 0.185782, 1.357905, 2.912037, 4.945124, 5.031243, 4.15601, 3.067935, 0.994891, -0.834673, -1.428831, -1.944835, -1.381789, 0.114091, 1.289964, 2.882788, 4.787263, 5.590751, 6.738549, 7.520544, 8.111068, 11.624139, 15.496356, 18.087699, 19.932975, 15.375634, 6.550194, 1.384734, -2.07891, -3.158533, -0.706776, -0.042544, -1.186731, -0.713297, -0.674509, -1.927253, -1.670522, -2.316622, -2.6224, -1.324499, 0.636048], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5893, 1.1446, -1.582, -4.3178, -6.0907, -3.9006, -6.4745, -2.7426, -6.8836, -9.2244, -4.9352, -4.4765, -1.8343, -0.3504, 0.7883, 1.5586, 2.5901, 6.6387, 9.6449, 10.0056, 13.5508, 15.0461, 2.4666, 5.353, -1.1847, 1.7206, -1.1955, -1.4348, -1.6595, -9.5415, -12.542, -7.5677, -4.1147, 0.0219, -3.6123, -5.618, -7.1049, -10.5083, -8.6825, -3.4428, -5.3585, -5.762, -11.6757, -8.6803, -5.1136, -8.2018, 2.1478, 0.5701, -2.3139, -0.7141, -2.8289, -3.6997, -1.0051, 0.975, -2.6477, -4.652, -0.7124, -4.8208, 0.6233, 6.9189, 8.839, 10.2605, 4.8884, 5.6233, 5.8442, 9.1123, 4.8813, 2.7918, -1.8704, 2.955, 6.4003, 7.2283, -10.5055, -16.1681, -7.5904, -3.5103, -3.8483, -2.2865, 1.2597, -2.0196, 0.0697, 2.0884, 7.2526, 6.8316, 1.414, 2.1095, 4.1509, 1.8988, 2.2003, 3.3196, 4.385, 4.8836, 6.0785, 3.8467, -0.0722, 0.1108, -1.7587, 4.9411, -0.0337, -0.6012, -5.1144, 3.7056, 4.4681, 5.2591, 4.9739, 4.3713, 4.0572, 4.6949, -2.7344, -6.3652, -3.4365, -0.5863, -1.7128, 3.7243, 2.569, 6.1005, 7.6011, 7.1943, 10.4904, 11.397, 11.7581, 16.023, 16.6079, 15.1389, 13.9263, 0.4215, -11.4734, -5.3416, -3.2427, -10.6277, -7.096, -4.5552, -10.3698, -5.3819, -5.8256, -11.9562, -13.9847, -11.7821, -6.2678, -0.5354, 3.9993], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.100263, -0.067852, -0.147672, -0.112734, -0.216871, -0.323407, -0.345969, -0.352452, -0.286952, -0.203608, -0.116877, -0.04533, 0.039899, 0.194697, 0.396759, 0.514988, 0.578552, 0.617547, 0.611956, 0.641472, 0.591996, 0.596808, 0.541683, 0.485074, 0.403355, 0.240648, 0.051721, -0.016638, -0.03337, 0.011932, -0.009818, -0.075614, -0.177351, -0.304709, -0.38694, -0.396131, -0.426652, -0.484882, -0.536662, -0.530934, -0.516983, -0.495165, -0.377343, -0.306471, -0.282351, -0.235361, -0.227124, -0.234868, -0.204871, -0.171233, -0.204774, -0.245398, -0.277035, -0.29105, -0.274824, -0.121413, 0.059687, 0.269324, 0.301838, 0.340319, 0.37862, 0.483637, 0.500878, 0.441766, 0.31111, 0.308335, 0.365408, 0.409277, 0.118659, -0.144754, -0.305691, -0.40577, -0.476552, -0.498641, -0.441636, -0.443331, -0.40428, -0.324804, -0.155805, 0.036805, 0.087309, 0.139787, 0.218457, 0.263986, 0.313424, 0.333262, 0.380613, 0.438925, 0.497247, 0.442819, 0.338399, 0.273387, 0.227764, 0.297645, 0.238546, 0.188817, 0.049509, 0.167989, 0.268567, 0.345086, 0.388711, 0.406627, 0.371061, 0.361206, 0.237618, 0.07465, -0.000184, -0.006423, -0.033664, 0.048209, 0.193742, 0.36702, 0.515485, 0.624762, 0.733222, 0.81693, 0.883438, 0.930063, 0.958038, 0.974823, 0.984894, 0.966465, 0.888455, 0.892274, 0.893884, 0.769226, 0.690221, 0.625087, 0.433912, 0.36221, 0.260774, 0.080328, -0.097913, -0.208431, -0.254242, -0.207666, -0.016467], "smi": [null, null, null, 0.315, 0.3216, 0.3298, 0.3398, 0.3488, 0.3622, 0.3756, 0.3942, 0.4123, 0.433, 0.456, 0.482, 0.5045, 0.5235, 0.54, 0.547, 0.538, 0.5095, 0.468, 0.422, 0.3715, 0.313, 0.2625, 0.2105, 0.16, 0.1145, 0.091, 0.091, 0.1205, 0.1665, 0.2235, 0.294, 0.364, 0.441, 0.52, 0.5975, 0.6645, 0.7305, 0.783, 0.8245, 0.8575, 0.8525, 0.818, 0.766, 0.7175, 0.69, 0.666, 0.624, 0.5655, 0.495, 0.414, 0.3625, 0.3355, 0.3155, 0.2855, 0.238, 0.193, 0.1635, 0.1535, 0.1545, 0.1655, 0.1715, 0.1745, 0.1835, 0.197, 0.211, 0.22, 0.224, 0.221, 0.208, 0.2005, 0.194, 0.191, 0.2085, 0.2295, 0.2485, 0.268, 0.304, 0.3545, 0.411, 0.457, 0.5, 0.556, 0.6055, 0.6365, 0.6435, 0.633, 0.597, 0.5475, 0.5025, 0.465, 0.4215, 0.3595, 0.282, 0.223, 0.208, 0.2045, 0.2065, 0.2135, 0.22, 0.2315, 0.2635, 0.3155, 0.3815, 0.451, 0.493, 0.5235, 0.5515, 0.569, 0.598, 0.616, 0.6135, 0.585, 0.559, 0.5405, 0.538, 0.559, 0.587, 0.6285, 0.6635, 0.7035, 0.74, 0.771, 0.7895, 0.7875, 0.7845, 0.789, 0.8015, 0.812, 0.818, 0.824, 0.843, 0.877, 0.909, 0.947, 0.9755, 0.991, 0.9965, 0.9925, 0.9865, 0.9825, 0.9705, 0.9545, 0.9375, 0.9165, 0.898, 0.887, 0.8615, 0.825, 0.778, 0.7265, 0.6995, 0.689], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.606945, 1.584129, 2.579085, 1.419526, 4.271654, 7.430958, 7.87111, 9.902764, 12.375534, 6.624365, 12.477918, 15.540544, 16.020025, 14.310864, 9.827772, 7.365553, 7.450616, 5.658602, 1.938222, -0.701334, 0.691916, -1.083755, 0.421856, -2.783213, -4.426763, -4.444227, -3.289049, -0.605311, -1.672971, -2.515407, -1.85706, -2.297765, 0.084132, 2.943873, 3.434855, 10.054028, 15.04139, 10.343215, 13.090766, 9.977682, 7.936915, 3.578923, 3.98216, 2.89093, -3.95251, -5.351677, -2.980103, -1.209455, 1.306853, -3.987546, -4.182882, -6.308604, -6.758128, -6.398481, -6.393137, -9.145983, -10.423416, -11.806722, -11.723416, -9.376027, -14.443591, -6.788926, -8.705887, -11.862139, -9.597138, -9.398331, -8.850147, -5.969398, -5.34942, -8.174524, -10.069521, -7.41662, -8.466513, -7.101538, -2.895305, -2.056286, -1.59423, -6.571968, -7.750423, -6.87277, -5.562165, -7.919702, -8.970714, -11.860728, -7.555666, -5.579293, -2.284222, -6.353327, -13.196519, -9.804473, -8.256333, -11.128491, -8.431406, -6.767642, -8.902421, -6.991041, -5.848358, 1.815663, 4.904343, -0.24772, 1.009659, 3.847355, 2.042094, 2.8894, 5.297644, 6.462666, 5.663916, 5.669952, 5.366182, 1.590198, 3.125012, 2.659172, 9.032425, 1.38675, 1.238635, -3.060965, 3.767188, 7.598305, 8.1515, 5.571096, 5.57153, 4.019755, 3.918156, 1.019882, -3.29986, -2.567667, -1.201831, -2.78251, 0.657757, 2.343479, 4.66145, 4.477732, 3.595954, 5.221213, 6.250472, 15.547504, 27.795949, 40.477709, 39.410617, 36.960812, 27.28128, 15.684741, 24.35361, 26.125198, 18.618163, 19.964089, 19.06099, 12.098788, 17.78895, 13.469648, 5.624198, -1.724408, -3.214747, 2.113354, 6.988831, 13.138272], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [175.699997, 179.559998, 177.639999, 177.600006, 184.779999, 188.699997, 194.279999, 195.360001, 199.559998, 187.380005, 199.259995, 194.899994, 195.759995, 198.0, 190.259995, 189.559998, 192.5, 189.639999, 186.240005, 183.440002, 185.320007, 181.720001, 185.419998, 180.039993, 175.720001, 179.339996, 179.100006, 181.440002, 182.860001, 184.100006, 185.059998, 186.399994, 191.539993, 196.940002, 199.479996, 208.449997, 216.399994, 206.649994, 213.399994, 206.949997, 212.5, 209.399994, 208.949997, 208.5, 198.940002, 192.820007, 197.399994, 201.0, 206.699997, 202.0, 198.600006, 195.440002, 188.699997, 189.220001, 194.279999, 190.860001, 189.220001, 177.919998, 179.520004, 182.199997, 175.559998, 187.199997, 185.100006, 180.360001, 182.0, 178.360001, 176.259995, 178.720001, 180.800003, 175.600006, 171.759995, 175.240005, 168.300003, 173.600006, 181.800003, 185.960007, 190.0, 184.699997, 186.720001, 188.119995, 194.259995, 190.720001, 189.0, 183.580002, 189.800003, 195.779999, 198.600006, 171.960007, 152.779999, 163.839996, 169.699997, 167.699997, 169.580002, 175.5, 168.800003, 172.020004, 175.660004, 186.419998, 187.580002, 179.600006, 181.259995, 185.619995, 182.839996, 183.800003, 186.179993, 188.720001, 190.539993, 193.639999, 192.0, 187.960007, 188.199997, 186.080002, 195.199997, 190.199997, 189.520004, 183.820007, 195.740005, 197.899994, 200.300003, 201.0, 201.100006, 201.5, 203.199997, 196.860001, 192.559998, 195.0, 197.919998, 196.740005, 203.399994, 202.800003, 208.300003, 212.0, 213.0, 220.800003, 225.899994, 230.600006, 251.600006, 267.649994, 273.100006, 279.399994, 265.799988, 247.350006, 262.600006, 267.799988, 252.75, 259.600006, 264.950012, 251.5, 262.899994, 260.399994, 244.100006, 234.100006, 234.949997, 245.100006, 259.600006, 275.450012], "trend_signal": [0.30097, 0.172321, 0.179262, 0.210827, 0.295881, 0.318345, 0.569202, 0.601143, 0.614714, 0.694815, 0.695452, 0.703655, 0.745321, 0.731524, 0.758869, 0.752595, 0.733095, 0.708286, 0.689446, 0.703226, 0.702964, 0.698637, 0.700899, 0.676679, 0.395792, 0.426958, 0.39878, 0.41006, 0.309595, 0.299756, 0.344738, 0.298315, 0.299119, 0.31247, 0.336137, 0.553994, 0.606744, 0.657768, 0.69772, 0.727458, 0.762315, 0.776232, 0.779185, 0.778202, 0.752649, 0.726185, 0.708536, 0.70172, 0.685524, 0.703417, 0.711821, 0.695762, 0.671423, 0.638774, 0.414929, 0.389607, 0.38956, 0.362607, 0.299643, 0.237631, 0.247321, 0.242768, 0.241583, 0.236836, 0.209899, 0.215881, 0.186958, 0.188619, 0.197119, 0.193536, 0.200589, 0.148869, 0.170399, 0.154429, 0.142244, 0.142702, 0.146321, 0.156268, 0.169518, 0.178369, 0.276887, 0.5365, 0.569512, 0.520595, 0.505917, 0.534762, 0.55072, 0.550024, 0.584702, 0.537423, 0.246351, 0.193601, 0.194125, 0.16344, 0.205315, 0.191304, 0.172423, 0.159607, 0.203625, 0.27781, 0.323696, 0.220869, 0.275518, 0.303244, 0.518149, 0.491923, 0.553012, 0.592798, 0.581696, 0.609577, 0.639732, 0.689226, 0.637119, 0.622446, 0.619881, 0.685387, 0.615988, 0.656542, 0.677637, 0.689762, 0.706304, 0.742637, 0.731607, 0.740161, 0.71631, 0.70303, 0.68206, 0.676411, 0.667095, 0.630506, 0.698827, 0.706976, 0.726821, 0.724506, 0.769804, 0.750018, 0.775577, 0.785923, 0.779232, 0.800964, 0.814458, 0.815554, 0.826363, 0.843958, 0.825702, 0.832131, 0.828595, 0.831702, 0.827792, 0.822339, 0.804506, 0.7575, 0.738292, 0.764601, 0.746006, 0.76694], "smoothed_trend_signal": [0.261806, 0.248015, 0.250028, 0.276619, 0.328989, 0.400333, 0.478353, 0.550429, 0.608866, 0.652405, 0.683735, 0.706237, 0.722168, 0.732234, 0.736152, 0.733861, 0.726692, 0.717401, 0.708576, 0.700321, 0.688854, 0.6674, 0.630065, 0.577153, 0.517002, 0.460816, 0.415166, 0.380239, 0.353996, 0.335645, 0.325821, 0.326551, 0.34196, 0.37668, 0.43121, 0.498764, 0.567877, 0.62879, 0.677328, 0.713691, 0.739188, 0.754475, 0.759854, 0.756295, 0.746094, 0.732685, 0.719648, 0.709411, 0.702124, 0.694996, 0.682489, 0.657966, 0.617037, 0.561273, 0.498801, 0.439544, 0.388945, 0.346761, 0.31125, 0.282517, 0.261446, 0.247167, 0.236868, 0.227721, 0.218495, 0.209609, 0.20211, 0.196452, 0.191844, 0.186711, 0.179987, 0.171963, 0.163924, 0.157306, 0.153428, 0.153885, 0.161235, 0.179737, 0.214889, 0.269813, 0.33976, 0.410984, 0.468158, 0.504369, 0.523225, 0.531537, 0.530926, 0.515788, 0.478625, 0.418733, 0.346885, 0.280368, 0.232154, 0.204599, 0.192321, 0.189334, 0.193427, 0.205045, 0.223337, 0.244807, 0.266992, 0.292662, 0.32802, 0.375721, 0.430783, 0.484036, 0.528705, 0.563386, 0.590236, 0.611488, 0.627384, 0.637013, 0.640856, 0.641762, 0.643112, 0.646842, 0.653594, 0.663642, 0.676751, 0.691565, 0.705669, 0.716278, 0.721172, 0.719532, 0.712255, 0.701552, 0.690234, 0.681252, 0.677388, 0.680457, 0.690215, 0.70432, 0.719823, 0.734683, 0.748059, 0.759856, 0.770367, 0.780108, 0.789597, 0.799064, 0.808256, 0.816522, 0.823097, 0.827438, 0.829511, 0.8297, 0.828253, 0.824787, 0.818569, 0.809689, 0.800229, 0.767871, 0.76, 0.757008, 0.756799, 0.757341], "avg_distance": [-11.533457788835554, -9.589912272431032, -10.55664918466271, -10.576786022927138, -6.9615944198768265, -4.987839869757629, -2.178258248242958, -1.6344674448706469, 0.4802691415350076, -5.652467815006814, 0.329214909798303, -1.86608514195537, -1.433066837645754, -0.3052040017362058, -4.2023667264864155, -4.554821565448012, -3.074503890576867, -4.514540336283087, -6.226468155602886, -7.6362950640853455, -6.689695493627178, -8.502331169195493, -6.63934911813899, -9.348230436041199, -11.523385593385305, -9.700685275002797, -9.821522416879686, -8.643313205481949, -7.928330828599421, -7.303977063388175, -6.820612383590372, -6.145912242890937, -3.5578761230107268, -0.8389226096582683, 0.4399874088609983, 4.956464276533836, 8.959359878058121, 4.050146438749678, 7.4488326659632165, 4.201200670486383, 6.995677523389173, 5.434796383170009, 5.208218811882987, 4.981641240595965, 0.16809553173833575, -2.913377463389913, -0.607312465209615, 1.2053232103587002, 4.075323402811808, 1.708832281057002, -0.0030955382627966227, -1.5941862157057212, -4.987839869757629, -4.726013138958229, -2.178258248242958, -3.900258263013006, -4.726013138958229, -10.415667148376254, -9.610049614204543, -8.26064882929659, -11.60394855522424, -5.743103475805081, -6.800467992689874, -9.187103505345176, -8.361349132909037, -10.19412164674178, -11.251493716262642, -10.012858381290398, -8.965558507219786, -11.583804164323743, -13.517284534405002, -11.765067933284207, -15.25942189094856, -12.590822305720348, -8.462049436521484, -6.3674496883802725, -4.333276567322622, -7.001876152550836, -5.984785815703984, -5.279876137780789, -2.188330443693207, -3.9707495329107756, -4.836785638020924, -7.565803794187575, -4.433976870935068, -1.422994642195505, -0.0030955382627966227, -13.416576678156499, -23.07388468222249, -17.505075870826477, -14.554512213025367, -15.56153035442197, -14.614930783963803, -11.634158092448, -15.007667355599411, -13.38636764444181, -11.553594627099995, -6.135840047440688, -5.551767511394368, -9.569767881530534, -8.733948362771132, -6.538648814526543, -7.938403527558741, -7.455031295124879, -6.256684741953632, -4.97776767430738, -4.061385193709029, -2.5005040534898786, -3.326258425926018, -5.360431546983667, -5.2395944051067795, -6.307031117441821, -1.7150309102186654, -4.232576263710175, -4.574958907221524, -7.44495909967463, -1.4431319839690167, -0.35555792986046403, 0.8528683713971027, 1.2053232103587002, 1.2556771384829584, 1.4570777457078512, 2.3130416553677504, -0.8792038388231939, -3.044294353353106, -1.8157312138311117, -0.34548573441021513, -0.9396229132707147, 2.413741958980197, 2.111641048142858, 4.880940936983519, 6.743922988040022, 7.247432058738323, 11.174804320712294, 13.742696049691991, 16.10919472408287, 26.68288520874721, 34.7641997513461, 37.5083302287607, 40.68043133205115, 33.83270494949981, 24.542971658279424, 32.221484986428536, 34.83972309089642, 27.261917618995827, 30.710957774333625, 33.40473432362397, 26.63253128062295, 32.372531665529166, 31.113758988783406, 22.906567178509942, 17.871476471526922, 18.29945465003884, 23.410076249208245, 30.710957774333625, 38.69157956595614], "avg_trend_signal": 0.5290354807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 264.03299433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 293.3699937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137, 146, 155], "dtl_danger_indices": [140, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.384)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.865)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.261806", "trend_signal": "0.300970", "avg_distance": "6.424114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.248015", "trend_signal": "0.172321", "avg_distance": "8.762175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.250028", "trend_signal": "0.179262", "avg_distance": "7.599203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.276619", "trend_signal": "0.210827", "avg_distance": "7.574978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.328989", "trend_signal": "0.295881", "avg_distance": "11.924007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.400333", "trend_signal": "0.318345", "avg_distance": "14.298409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.478353", "trend_signal": "0.569202", "avg_distance": "17.678299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.550429", "trend_signal": "0.601143", "avg_distance": "18.332473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.608866", "trend_signal": "0.614714", "avg_distance": "20.876474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.652405", "trend_signal": "0.694815", "avg_distance": "13.498870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.683735", "trend_signal": "0.695452", "avg_distance": "20.694757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.706237", "trend_signal": "0.703655", "avg_distance": "18.053840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.722168", "trend_signal": "0.745321", "avg_distance": "18.574755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.732234", "trend_signal": "0.731524", "avg_distance": "19.931560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.736152", "trend_signal": "0.758869", "avg_distance": "15.243323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.733861", "trend_signal": "0.752595", "avg_distance": "14.819324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.726692", "trend_signal": "0.733095", "avg_distance": "16.600127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.717401", "trend_signal": "0.708286", "avg_distance": "14.867782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.708576", "trend_signal": "0.689446", "avg_distance": "12.808355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.700321", "trend_signal": "0.703226", "avg_distance": "11.112351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.688854", "trend_signal": "0.702964", "avg_distance": "12.251098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.667400", "trend_signal": "0.698637", "avg_distance": "10.070521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.630065", "trend_signal": "0.700899", "avg_distance": "12.311664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.577153", "trend_signal": "0.676679", "avg_distance": "9.052915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.517002", "trend_signal": "0.395792", "avg_distance": "6.436231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.460816", "trend_signal": "0.426958", "avg_distance": "8.628916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.415166", "trend_signal": "0.398780", "avg_distance": "8.483551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.380239", "trend_signal": "0.410060", "avg_distance": "9.900921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.353996", "trend_signal": "0.309595", "avg_distance": "10.761036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.335645", "trend_signal": "0.299756", "avg_distance": "11.512125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.325821", "trend_signal": "0.344738", "avg_distance": "12.093607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.326551", "trend_signal": "0.298315", "avg_distance": "12.905263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.341960", "trend_signal": "0.299119", "avg_distance": "16.018637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.376680", "trend_signal": "0.312470", "avg_distance": "19.289503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.431210", "trend_signal": "0.336137", "avg_distance": "20.828015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.498764", "trend_signal": "0.553994", "avg_distance": "26.261279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.567877", "trend_signal": "0.606744", "avg_distance": "31.076711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.628790", "trend_signal": "0.657768", "avg_distance": "25.170990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.677328", "trend_signal": "0.697720", "avg_distance": "29.259566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.713691", "trend_signal": "0.727458", "avg_distance": "25.352707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.739188", "trend_signal": "0.762315", "avg_distance": "28.714426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.754475", "trend_signal": "0.776232", "avg_distance": "26.836706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.759854", "trend_signal": "0.779185", "avg_distance": "26.564136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.756295", "trend_signal": "0.778202", "avg_distance": "26.291567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.746094", "trend_signal": "0.752649", "avg_distance": "20.500933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.732685", "trend_signal": "0.726185", "avg_distance": "16.793960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.719648", "trend_signal": "0.708536", "avg_distance": "19.568127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.709411", "trend_signal": "0.701720", "avg_distance": "21.748704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.702124", "trend_signal": "0.685524", "avg_distance": "25.201278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.694996", "trend_signal": "0.703417", "avg_distance": "22.354419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.682489", "trend_signal": "0.711821", "avg_distance": "20.294992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.657966", "trend_signal": "0.695762", "avg_distance": "18.380931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.617037", "trend_signal": "0.671423", "avg_distance": "14.298409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.561273", "trend_signal": "0.638774", "avg_distance": "14.613383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.498801", "trend_signal": "0.414929", "avg_distance": "17.678299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.439544", "trend_signal": "0.389607", "avg_distance": "15.606755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.388945", "trend_signal": "0.389560", "avg_distance": "14.613383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.346761", "trend_signal": "0.362607", "avg_distance": "7.768802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.311250", "trend_signal": "0.299643", "avg_distance": "8.737950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.282517", "trend_signal": "0.237631", "avg_distance": "10.361262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.261446", "trend_signal": "0.247321", "avg_distance": "6.339315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.247167", "trend_signal": "0.242768", "avg_distance": "13.389836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.236868", "trend_signal": "0.241583", "avg_distance": "12.117840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.227721", "trend_signal": "0.236836", "avg_distance": "9.246749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.218495", "trend_signal": "0.209899", "avg_distance": "10.240120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.209609", "trend_signal": "0.215881", "avg_distance": "8.035319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.202110", "trend_signal": "0.186958", "avg_distance": "6.763314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.196452", "trend_signal": "0.188619", "avg_distance": "8.253376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.191844", "trend_signal": "0.197119", "avg_distance": "9.513264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.186711", "trend_signal": "0.193536", "avg_distance": "6.363548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.179987", "trend_signal": "0.200589", "avg_distance": "4.037596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.171963", "trend_signal": "0.148869", "avg_distance": "6.145490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.163924", "trend_signal": "0.170399", "avg_distance": "1.941827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.157306", "trend_signal": "0.154429", "avg_distance": "5.152119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.153428", "trend_signal": "0.142244", "avg_distance": "10.118979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.153885", "trend_signal": "0.142702", "avg_distance": "12.638756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.161235", "trend_signal": "0.146321", "avg_distance": "15.085840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.179737", "trend_signal": "0.156268", "avg_distance": "11.875549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.214889", "trend_signal": "0.169518", "avg_distance": "13.099096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.269813", "trend_signal": "0.178369", "avg_distance": "13.947093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.339760", "trend_signal": "0.276887", "avg_distance": "17.666183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.410984", "trend_signal": "0.536500", "avg_distance": "15.521955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.468158", "trend_signal": "0.569512", "avg_distance": "14.480125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.504369", "trend_signal": "0.520595", "avg_distance": "11.197151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.523225", "trend_signal": "0.505917", "avg_distance": "14.964699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.531537", "trend_signal": "0.534762", "avg_distance": "18.586872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.530926", "trend_signal": "0.550720", "avg_distance": "20.294992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.515788", "trend_signal": "0.550024", "avg_distance": "4.158747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.478625", "trend_signal": "0.584702", "avg_distance": "-7.458871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.418733", "trend_signal": "0.537423", "avg_distance": "-0.759665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.346885", "trend_signal": "0.246351", "avg_distance": "2.789825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280368", "trend_signal": "0.193601", "avg_distance": "1.578395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.232154", "trend_signal": "0.194125", "avg_distance": "2.717142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.204599", "trend_signal": "0.163440", "avg_distance": "6.302973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.192321", "trend_signal": "0.205315", "avg_distance": "2.244685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.189334", "trend_signal": "0.191304", "avg_distance": "4.195088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.193427", "trend_signal": "0.172423", "avg_distance": "6.399890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.205045", "trend_signal": "0.159607", "avg_distance": "12.917379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.223337", "trend_signal": "0.203625", "avg_distance": "13.620011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.244807", "trend_signal": "0.277810", "avg_distance": "8.786408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.266992", "trend_signal": "0.323696", "avg_distance": "9.791888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.292662", "trend_signal": "0.220869", "avg_distance": "12.432806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.328020", "trend_signal": "0.275518", "avg_distance": "10.748919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.375721", "trend_signal": "0.303244", "avg_distance": "11.330409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.430783", "trend_signal": "0.518149", "avg_distance": "12.772005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.484036", "trend_signal": "0.491923", "avg_distance": "14.310525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.528705", "trend_signal": "0.553012", "avg_distance": "15.412922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.563386", "trend_signal": "0.592798", "avg_distance": "17.290642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.590236", "trend_signal": "0.581696", "avg_distance": "16.297270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.611488", "trend_signal": "0.609577", "avg_distance": "13.850186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.627384", "trend_signal": "0.639732", "avg_distance": "13.995551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.637013", "trend_signal": "0.689226", "avg_distance": "12.711439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.640856", "trend_signal": "0.637119", "avg_distance": "18.235556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.641762", "trend_signal": "0.622446", "avg_distance": "15.206981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.643112", "trend_signal": "0.619881", "avg_distance": "14.795099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.646842", "trend_signal": "0.685387", "avg_distance": "11.342526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.653594", "trend_signal": "0.615988", "avg_distance": "18.562647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.663642", "trend_signal": "0.656542", "avg_distance": "19.870984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.676751", "trend_signal": "0.677637", "avg_distance": "21.324706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.691565", "trend_signal": "0.689762", "avg_distance": "21.748704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.705669", "trend_signal": "0.706304", "avg_distance": "21.809280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.716278", "trend_signal": "0.742637", "avg_distance": "22.051562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.721172", "trend_signal": "0.731607", "avg_distance": "23.081276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.719532", "trend_signal": "0.740161", "avg_distance": "19.241045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.712255", "trend_signal": "0.716310", "avg_distance": "16.636469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.701552", "trend_signal": "0.703030", "avg_distance": "18.114415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.690234", "trend_signal": "0.682060", "avg_distance": "19.883101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.681252", "trend_signal": "0.676411", "avg_distance": "19.168362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.677388", "trend_signal": "0.667095", "avg_distance": "23.202417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.680457", "trend_signal": "0.630506", "avg_distance": "22.838993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.690215", "trend_signal": "0.698827", "avg_distance": "26.170425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.704320", "trend_signal": "0.706976", "avg_distance": "28.411569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.719823", "trend_signal": "0.726821", "avg_distance": "29.017284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.734683", "trend_signal": "0.724506", "avg_distance": "33.741862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.748059", "trend_signal": "0.769804", "avg_distance": "36.831003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.759856", "trend_signal": "0.750018", "avg_distance": "39.677871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.770367", "trend_signal": "0.775577", "avg_distance": "52.397884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.780108", "trend_signal": "0.785923", "avg_distance": "62.119602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.789597", "trend_signal": "0.779232", "avg_distance": "65.420756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.799064", "trend_signal": "0.800964", "avg_distance": "69.236753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.808256", "trend_signal": "0.814458", "avg_distance": "60.999026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.816522", "trend_signal": "0.815554", "avg_distance": "49.823596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.823097", "trend_signal": "0.826363", "avg_distance": "59.060749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.827438", "trend_signal": "0.843958", "avg_distance": "62.210456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.829511", "trend_signal": "0.825702", "avg_distance": "53.094453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.829700", "trend_signal": "0.832131", "avg_distance": "57.243604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.828253", "trend_signal": "0.828595", "avg_distance": "60.484183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.824787", "trend_signal": "0.831702", "avg_distance": "52.337309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.818569", "trend_signal": "0.827792", "avg_distance": "59.242456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.809689", "trend_signal": "0.822339", "avg_distance": "57.728169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.800229", "trend_signal": "0.804506", "avg_distance": "47.855022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.767871", "trend_signal": "0.757500", "avg_distance": "41.186818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.760000", "trend_signal": "0.738292", "avg_distance": "41.426803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.757008", "trend_signal": "0.764601", "avg_distance": "47.536542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.756799", "trend_signal": "0.746006", "avg_distance": "56.264734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757341", "trend_signal": "0.766940", "avg_distance": "65.805554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6a1505f9-d102-43b7-ae2b-7bf0d32ff82d/", "share_image": "https://sharemaestro.com/terminal/6a1505f9-d102-43b7-ae2b-7bf0d32ff82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}