{"ticker": {"uuid": "6a1505f9-d102-43b7-ae2b-7bf0d32ff82d", "symbol": "STNX", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STNX fell 0.04%, moving from 251.60 to 251.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.10 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.50"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.10"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.899994, "high": 260.25, "low": 250.0, "close": 251.5, "volume": 2709}, "trend_line": 228.236001, "activity_lines": {"activity_5": 257.960004, "activity_10": 259.710911, "activity_20": 254.149048, "activity_30": 242.678839}, "trend_signal": 1, "fair_value": 194.530128, "relative_strength": 12.098788, "rate_of_change": 0.7889919428952678, "market_dynamics": -0.118485, "expectation": {"probability": 55.8024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.5, "high": 173.259995, "low": 169.5, "close": 173.259995, "volume": 652}, "trend_line": 180.152001, "activity_lines": {"activity_5": 173.110665, "activity_10": 175.250545, "activity_20": 177.405334, "activity_30": 178.939829}, "trend_signal": 0, "fair_value": 141.34641, "relative_strength": -2.354229, "rate_of_change": -0.07802147561540286, "market_dynamics": -1.184613, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.020004, "high": 175.119995, "low": 171.220001, "close": 175.0, "volume": 238}, "trend_line": 180.080001, "activity_lines": {"activity_5": 173.631999, "activity_10": 174.817454, "activity_20": 176.928382, "activity_30": 178.607442}, "trend_signal": 0, "fair_value": 141.81859, "relative_strength": -2.449892, "rate_of_change": -0.039966250499766987, "market_dynamics": -1.156282, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.419998, "high": 176.240005, "low": 170.339996, "close": 170.919998, "volume": 272}, "trend_line": 179.651335, "activity_lines": {"activity_5": 172.763998, "activity_10": 173.785454, "activity_20": 176.110953, "activity_30": 178.016474}, "trend_signal": 0, "fair_value": 142.279808, "relative_strength": -3.403256, "rate_of_change": -0.2380419800197697, "market_dynamics": -1.026925, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.199997, "high": 173.399994, "low": 169.940002, "close": 173.399994, "volume": 358}, "trend_line": 179.290668, "activity_lines": {"activity_5": 172.98533, "activity_10": 173.439998, "activity_20": 175.579714, "activity_30": 177.613162}, "trend_signal": 0, "fair_value": 142.764872, "relative_strength": -2.61191, "rate_of_change": -0.20075943215227326, "market_dynamics": -0.883482, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.220001, "high": 177.399994, "low": 170.080002, "close": 170.080002, "volume": 215}, "trend_line": 179.057334, "activity_lines": {"activity_5": 172.001332, "activity_10": 172.624362, "activity_20": 174.824762, "activity_30": 177.018925}, "trend_signal": 0, "fair_value": 143.24718, "relative_strength": -1.109614, "rate_of_change": -0.1301428582998048, "market_dynamics": -0.90095, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.520004, "high": 173.600006, "low": 169.600006, "close": 169.619995, "volume": 198}, "trend_line": 178.918001, "activity_lines": {"activity_5": 171.030664, "activity_10": 171.949452, "activity_20": 174.126666, "activity_30": 176.410065}, "trend_signal": 0, "fair_value": 143.699936, "relative_strength": -3.654138, "rate_of_change": -0.07781474061263165, "market_dynamics": -1.008944, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.240005, "high": 176.0, "low": 169.240005, "close": 176.0, "volume": 108}, "trend_line": 178.718668, "activity_lines": {"activity_5": 172.429331, "activity_10": 172.563998, "activity_20": 174.124856, "activity_30": 176.221807}, "trend_signal": 0, "fair_value": 144.210128, "relative_strength": -1.130869, "rate_of_change": -0.1114102543544491, "market_dynamics": -1.018648, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.020004, "high": 178.020004, "low": 172.460007, "close": 172.460007, "volume": 231}, "trend_line": 178.493334, "activity_lines": {"activity_5": 172.581335, "activity_10": 172.508727, "activity_20": 173.864095, "activity_30": 175.818022}, "trend_signal": 0, "fair_value": 144.743462, "relative_strength": -4.161217, "rate_of_change": -0.12608307935688268, "market_dynamics": -1.093234, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.580002, "high": 175.699997, "low": 171.320007, "close": 175.699997, "volume": 49}, "trend_line": 178.428001, "activity_lines": {"activity_5": 173.710667, "activity_10": 173.086181, "activity_20": 173.977809, "activity_30": 175.637807}, "trend_signal": 0, "fair_value": 145.274936, "relative_strength": -0.606945, "rate_of_change": -0.03660248735115768, "market_dynamics": -0.84278, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.720001, "high": 181.479996, "low": 174.979996, "close": 179.559998, "volume": 47}, "trend_line": 178.176667, "activity_lines": {"activity_5": 175.973333, "activity_10": 174.296726, "activity_20": 174.424476, "activity_30": 175.710839}, "trend_signal": 0, "fair_value": 145.815257, "relative_strength": 1.584129, "rate_of_change": -0.14086017810622994, "market_dynamics": -0.340716, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.460007, "high": 178.460007, "low": 175.899994, "close": 177.639999, "volume": 54}, "trend_line": 178.018001, "activity_lines": {"activity_5": 176.963999, "activity_10": 175.031272, "activity_20": 174.615714, "activity_30": 175.676215}, "trend_signal": 0, "fair_value": 146.366667, "relative_strength": 2.579085, "rate_of_change": -0.08904981930098112, "market_dynamics": -0.044441, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.539993, "high": 178.539993, "low": 176.320007, "close": 177.600006, "volume": 23}, "trend_line": 177.768001, "activity_lines": {"activity_5": 177.406668, "activity_10": 175.67891, "activity_20": 174.795714, "activity_30": 175.649248}, "trend_signal": 0, "fair_value": 146.910962, "relative_strength": 1.419526, "rate_of_change": -0.14043523609727537, "market_dynamics": 0.287363, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.199997, "high": 185.320007, "low": 179.199997, "close": 184.779999, "volume": 329}, "trend_line": 177.880001, "activity_lines": {"activity_5": 180.136001, "activity_10": 177.584728, "activity_20": 175.684571, "activity_30": 176.101635}, "trend_signal": 0, "fair_value": 147.504167, "relative_strength": 4.271654, "rate_of_change": 0.06300346483616856, "market_dynamics": 0.686504, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.179993, "high": 188.699997, "low": 184.179993, "close": 188.699997, "volume": 298}, "trend_line": 177.742667, "activity_lines": {"activity_5": 183.350666, "activity_10": 179.951273, "activity_20": 176.942476, "activity_30": 176.799699}, "trend_signal": 0, "fair_value": 148.143526, "relative_strength": 7.430958, "rate_of_change": -0.07720598112655813, "market_dynamics": 0.908489, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.100006, "high": 194.679993, "low": 190.279999, "close": 194.279999, "volume": 860}, "trend_line": 177.844667, "activity_lines": {"activity_5": 187.558666, "activity_10": 183.054182, "activity_20": 178.693904, "activity_30": 177.866623}, "trend_signal": 1, "fair_value": 148.83, "relative_strength": 7.87111, "rate_of_change": 0.057386333693291235, "market_dynamics": 1.233047, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.339996, "high": 195.720001, "low": 193.979996, "close": 195.360001, "volume": 1242}, "trend_line": 178.082, "activity_lines": {"activity_5": 191.145333, "activity_10": 185.913455, "activity_20": 180.491714, "activity_30": 178.996645}, "trend_signal": 1, "fair_value": 149.552885, "relative_strength": 9.902764, "rate_of_change": 0.13344960183709456, "market_dynamics": 1.558392, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.479996, "high": 199.580002, "low": 194.960007, "close": 199.559998, "volume": 461}, "trend_line": 178.32, "activity_lines": {"activity_5": 194.950666, "activity_10": 189.068363, "activity_20": 182.600857, "activity_30": 180.382322}, "trend_signal": 1, "fair_value": 150.329936, "relative_strength": 12.375534, "rate_of_change": 0.1336462977729358, "market_dynamics": 1.600802, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.940002, "high": 193.279999, "low": 184.740005, "close": 187.380005, "volume": 264}, "trend_line": 178.356, "activity_lines": {"activity_5": 193.232001, "activity_10": 189.580364, "activity_20": 183.430952, "activity_30": 180.966839}, "trend_signal": 1, "fair_value": 150.992116, "relative_strength": 6.624365, "rate_of_change": 0.020188425302827145, "market_dynamics": 1.417847, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.5, "high": 199.259995, "low": 191.5, "close": 199.259995, "volume": 1492}, "trend_line": 179.384, "activity_lines": {"activity_5": 195.299999, "activity_10": 191.98109, "activity_20": 185.332857, "activity_30": 182.315484}, "trend_signal": 1, "fair_value": 151.752244, "relative_strength": 12.477918, "rate_of_change": 0.5763753392092172, "market_dynamics": 1.387264, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.440002, "high": 200.850006, "low": 194.779999, "close": 194.899994, "volume": 669}, "trend_line": 180.403333, "activity_lines": {"activity_5": 195.210664, "activity_10": 193.160726, "activity_20": 186.689332, "activity_30": 183.316515}, "trend_signal": 1, "fair_value": 152.491282, "relative_strength": 15.540544, "rate_of_change": 0.5682407572581821, "market_dynamics": 1.24882, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.440002, "high": 195.759995, "low": 193.0, "close": 195.759995, "volume": 298}, "trend_line": 181.059333, "activity_lines": {"activity_5": 195.366663, "activity_10": 194.217816, "activity_20": 188.021427, "activity_30": 184.307268}, "trend_signal": 1, "fair_value": 153.265641, "relative_strength": 16.020025, "rate_of_change": 0.36362964535694353, "market_dynamics": 1.067316, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.520004, "high": 198.0, "low": 192.800003, "close": 198.0, "volume": 322}, "trend_line": 181.564, "activity_lines": {"activity_5": 196.242664, "activity_10": 195.352725, "activity_20": 189.459713, "activity_30": 185.400214}, "trend_signal": 1, "fair_value": 154.022115, "relative_strength": 14.310864, "rate_of_change": 0.27873017736124295, "market_dynamics": 1.140383, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.639999, "high": 194.380005, "low": 187.520004, "close": 190.259995, "volume": 821}, "trend_line": 181.776666, "activity_lines": {"activity_5": 194.642663, "activity_10": 194.709452, "activity_20": 190.051332, "activity_30": 185.961246}, "trend_signal": 1, "fair_value": 154.639808, "relative_strength": 9.827772, "rate_of_change": 0.11713004780684107, "market_dynamics": 0.844567, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.360001, "high": 193.279999, "low": 187.580002, "close": 189.559998, "volume": 955}, "trend_line": 182.070666, "activity_lines": {"activity_5": 192.61733, "activity_10": 193.83927, "activity_20": 190.484189, "activity_30": 186.463396}, "trend_signal": 1, "fair_value": 155.218462, "relative_strength": 7.365553, "rate_of_change": 0.1617369305254959, "market_dynamics": 0.609787, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.039993, "high": 193.039993, "low": 187.419998, "close": 192.5, "volume": 1071}, "trend_line": 182.406666, "activity_lines": {"activity_5": 192.218665, "activity_10": 193.487998, "activity_20": 191.120094, "activity_30": 187.136257}, "trend_signal": 1, "fair_value": 155.76859, "relative_strength": 7.450616, "rate_of_change": 0.18454373094895624, "market_dynamics": 0.48076, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.199997, "high": 192.380005, "low": 189.479996, "close": 189.639999, "volume": 505}, "trend_line": 182.836666, "activity_lines": {"activity_5": 191.026665, "activity_10": 192.649089, "activity_20": 191.376856, "activity_30": 187.602923}, "trend_signal": 1, "fair_value": 156.285769, "relative_strength": 5.658602, "rate_of_change": 0.2357369987783269, "market_dynamics": 0.125212, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.740005, "high": 187.740005, "low": 182.660004, "close": 186.240005, "volume": 897}, "trend_line": 183.225999, "activity_lines": {"activity_5": 189.109334, "activity_10": 191.295999, "activity_20": 191.214475, "activity_30": 187.822494}, "trend_signal": 1, "fair_value": 156.784487, "relative_strength": 1.938222, "rate_of_change": 0.2129403300320481, "market_dynamics": -0.107862, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.240005, "high": 187.580002, "low": 182.839996, "close": 183.440002, "volume": 1232}, "trend_line": 183.511999, "activity_lines": {"activity_5": 187.042668, "activity_10": 189.676, "activity_20": 190.736666, "activity_30": 187.8363}, "trend_signal": 1, "fair_value": 157.273462, "relative_strength": -0.701334, "rate_of_change": 0.15609138526241648, "market_dynamics": -0.291539, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.0, "high": 186.479996, "low": 184.660004, "close": 185.320007, "volume": 466}, "trend_line": 183.958666, "activity_lines": {"activity_5": 186.057337, "activity_10": 188.469456, "activity_20": 190.385619, "activity_30": 187.952946}, "trend_signal": 1, "fair_value": 157.786154, "relative_strength": 0.691916, "rate_of_change": 0.24339934305875596, "market_dynamics": -0.606949, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.699997, "high": 185.699997, "low": 180.639999, "close": 181.720001, "volume": 83}, "trend_line": 184.263333, "activity_lines": {"activity_5": 184.15467, "activity_10": 186.86182, "activity_20": 189.645905, "activity_30": 187.808516}, "trend_signal": 0, "fair_value": 158.278205, "relative_strength": -1.083755, "rate_of_change": 0.16561709574475547, "market_dynamics": -0.785955, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.380005, "high": 187.919998, "low": 184.320007, "close": 185.419998, "volume": 268}, "trend_line": 184.668666, "activity_lines": {"activity_5": 184.204002, "activity_10": 186.166547, "activity_20": 189.248286, "activity_30": 187.88314}, "trend_signal": 0, "fair_value": 158.729872, "relative_strength": 0.421856, "rate_of_change": 0.21997485522527319, "market_dynamics": -0.905349, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.360001, "high": 182.360001, "low": 177.960007, "close": 180.039993, "volume": 722}, "trend_line": 184.836666, "activity_lines": {"activity_5": 182.741332, "activity_10": 184.681091, "activity_20": 188.301237, "activity_30": 187.584515}, "trend_signal": 0, "fair_value": 159.140128, "relative_strength": -2.783213, "rate_of_change": 0.0909737442950968, "market_dynamics": -0.984935, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.059998, "high": 179.100006, "low": 174.520004, "close": 175.720001, "volume": 1602}, "trend_line": 184.996666, "activity_lines": {"activity_5": 180.251999, "activity_10": 182.736727, "activity_20": 186.931142, "activity_30": 186.996344}, "trend_signal": 0, "fair_value": 159.551154, "relative_strength": -4.426763, "rate_of_change": 0.08656291171146561, "market_dynamics": -0.935123, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.720001, "high": 179.339996, "low": 175.259995, "close": 179.339996, "volume": 1262}, "trend_line": 185.194666, "activity_lines": {"activity_5": 179.483997, "activity_10": 181.714908, "activity_20": 185.948952, "activity_30": 186.631397}, "trend_signal": 0, "fair_value": 160.018205, "relative_strength": -4.444227, "rate_of_change": 0.1070289558623762, "market_dynamics": -0.83798, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.899994, "high": 181.979996, "low": 178.960007, "close": 179.100006, "volume": 446}, "trend_line": 185.495333, "activity_lines": {"activity_5": 179.034667, "activity_10": 180.835273, "activity_20": 184.988476, "activity_30": 186.238193}, "trend_signal": 0, "fair_value": 160.476539, "relative_strength": -3.289049, "rate_of_change": 0.16235186816880343, "market_dynamics": -0.898979, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.679993, "high": 182.279999, "low": 177.039993, "close": 181.440002, "volume": 577}, "trend_line": 185.889333, "activity_lines": {"activity_5": 179.540001, "activity_10": 180.624728, "activity_20": 184.323143, "activity_30": 185.976559}, "trend_signal": 0, "fair_value": 160.945128, "relative_strength": -0.605311, "rate_of_change": 0.21240426571810597, "market_dynamics": -0.961824, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.960007, "high": 183.279999, "low": 179.100006, "close": 182.860001, "volume": 240}, "trend_line": 186.118, "activity_lines": {"activity_5": 180.784002, "activity_10": 180.821455, "activity_20": 183.859334, "activity_30": 185.781118}, "trend_signal": 0, "fair_value": 161.392051, "relative_strength": -1.672971, "rate_of_change": 0.12301243772820547, "market_dynamics": -0.953342, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.800003, "high": 184.100006, "low": 181.839996, "close": 184.100006, "volume": 402}, "trend_line": 186.506, "activity_lines": {"activity_5": 182.253337, "activity_10": 181.305092, "activity_20": 183.593144, "activity_30": 185.650925}, "trend_signal": 0, "fair_value": 161.801282, "relative_strength": -2.515407, "rate_of_change": 0.20846989544267897, "market_dynamics": -0.876038, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.0, "high": 185.059998, "low": 181.800003, "close": 185.059998, "volume": 463}, "trend_line": 186.818, "activity_lines": {"activity_5": 183.484002, "activity_10": 181.951274, "activity_20": 183.434001, "activity_30": 185.557635}, "trend_signal": 0, "fair_value": 162.151154, "relative_strength": -1.85706, "rate_of_change": 0.16728684331871996, "market_dynamics": -0.633581, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.360001, "high": 186.399994, "low": 183.5, "close": 186.399994, "volume": 742}, "trend_line": 187.046, "activity_lines": {"activity_5": 184.779999, "activity_10": 182.845818, "activity_20": 183.470095, "activity_30": 185.530666}, "trend_signal": 0, "fair_value": 162.497949, "relative_strength": -2.297765, "rate_of_change": 0.12204391439795963, "market_dynamics": -0.300006, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.919998, "high": 191.539993, "low": 184.919998, "close": 191.539993, "volume": 190}, "trend_line": 187.509333, "activity_lines": {"activity_5": 187.302663, "activity_10": 184.589817, "activity_20": 184.03619, "activity_30": 185.820602}, "trend_signal": 0, "fair_value": 162.927949, "relative_strength": 0.084132, "rate_of_change": 0.24771072356532925, "market_dynamics": 0.021201, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.039993, "high": 197.800003, "low": 192.039993, "close": 196.940002, "volume": 1372}, "trend_line": 188.153999, "activity_lines": {"activity_5": 190.951998, "activity_10": 187.204363, "activity_20": 185.136666, "activity_30": 186.429032}, "trend_signal": 0, "fair_value": 163.396667, "relative_strength": 2.943873, "rate_of_change": 0.3438047534412598, "market_dynamics": 0.482268, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.699997, "high": 200.199997, "low": 198.699997, "close": 199.479996, "volume": 284}, "trend_line": 188.643999, "activity_lines": {"activity_5": 194.50933, "activity_10": 189.973453, "activity_20": 186.484095, "activity_30": 187.159741}, "trend_signal": 0, "fair_value": 163.888462, "relative_strength": 3.434855, "rate_of_change": 0.26042497241847573, "market_dynamics": 0.777244, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.199997, "high": 209.449997, "low": 205.199997, "close": 208.449997, "volume": 455}, "trend_line": 189.302333, "activity_lines": {"activity_5": 200.03133, "activity_10": 193.941453, "activity_20": 188.641904, "activity_30": 188.437548}, "trend_signal": 0, "fair_value": 164.459423, "relative_strength": 10.054028, "rate_of_change": 0.34898221172675437, "market_dynamics": 1.029559, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.5, "high": 216.449997, "low": 211.5, "close": 216.399994, "volume": 373}, "trend_line": 190.039666, "activity_lines": {"activity_5": 206.643996, "activity_10": 198.825633, "activity_20": 191.466903, "activity_30": 190.185784}, "trend_signal": 1, "fair_value": 165.075705, "relative_strength": 15.04139, "rate_of_change": 0.3895002181510392, "market_dynamics": 1.200571, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.449997, "high": 215.899994, "low": 206.649994, "close": 206.649994, "volume": 555}, "trend_line": 190.415999, "activity_lines": {"activity_5": 208.006662, "activity_10": 201.258905, "activity_20": 193.249522, "activity_30": 191.257418}, "trend_signal": 1, "fair_value": 165.649231, "relative_strength": 10.343215, "rate_of_change": 0.19802865786976717, "market_dynamics": 1.092979, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.75, "high": 214.0, "low": 208.75, "close": 213.399994, "volume": 618}, "trend_line": 190.877332, "activity_lines": {"activity_5": 210.611995, "activity_10": 204.461087, "activity_20": 195.593997, "activity_30": 192.740256}, "trend_signal": 1, "fair_value": 166.262179, "relative_strength": 13.090766, "rate_of_change": 0.24227638560980172, "market_dynamics": 1.186696, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.800003, "high": 212.800003, "low": 206.949997, "close": 206.949997, "volume": 204}, "trend_line": 191.529665, "activity_lines": {"activity_5": 209.969995, "activity_10": 205.935268, "activity_20": 197.194854, "activity_30": 193.777202}, "trend_signal": 1, "fair_value": 166.791731, "relative_strength": 9.977682, "rate_of_change": 0.34175509117028036, "market_dynamics": 1.047457, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.300003, "high": 213.350006, "low": 207.399994, "close": 212.5, "volume": 344}, "trend_line": 191.970999, "activity_lines": {"activity_5": 210.679997, "activity_10": 208.003087, "activity_20": 199.212331, "activity_30": 195.130127}, "trend_signal": 1, "fair_value": 167.35532, "relative_strength": 7.936915, "rate_of_change": 0.23042592383796623, "market_dynamics": 0.966625, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.899994, "high": 212.899994, "low": 207.449997, "close": 209.399994, "volume": 479}, "trend_line": 192.454332, "activity_lines": {"activity_5": 210.086663, "activity_10": 209.00836, "activity_20": 200.80514, "activity_30": 196.254579}, "trend_signal": 1, "fair_value": 167.911602, "relative_strength": 3.578923, "rate_of_change": 0.251773967170941, "market_dynamics": 0.918533, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.25, "high": 210.0, "low": 208.0, "close": 208.949997, "volume": 401}, "trend_line": 192.893999, "activity_lines": {"activity_5": 209.809997, "activity_10": 209.513633, "activity_20": 202.223283, "activity_30": 197.318815}, "trend_signal": 1, "fair_value": 168.470128, "relative_strength": 3.98216, "rate_of_change": 0.22845263883174852, "market_dynamics": 0.742674, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 206.399994, "close": 208.5, "volume": 265}, "trend_line": 193.243999, "activity_lines": {"activity_5": 209.229998, "activity_10": 209.620542, "activity_20": 203.486521, "activity_30": 198.325654}, "trend_signal": 1, "fair_value": 168.99641, "relative_strength": 2.89093, "rate_of_change": 0.18144680592162657, "market_dynamics": 0.646565, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.350006, "high": 209.350006, "low": 197.460007, "close": 198.940002, "volume": 1122}, "trend_line": 193.533332, "activity_lines": {"activity_5": 205.789999, "activity_10": 207.779089, "activity_20": 203.703759, "activity_30": 198.693138}, "trend_signal": 1, "fair_value": 169.458846, "relative_strength": -3.95251, "rate_of_change": 0.14972418367309775, "market_dynamics": 0.4595, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.75, "high": 202.25, "low": 192.820007, "close": 192.820007, "volume": 488}, "trend_line": 193.641999, "activity_lines": {"activity_5": 200.844002, "activity_10": 204.834727, "activity_20": 203.22757, "activity_30": 198.647117}, "trend_signal": 1, "fair_value": 169.895128, "relative_strength": -5.351677, "rate_of_change": 0.05614898419668451, "market_dynamics": 0.101135, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.759995, "high": 197.600006, "low": 193.759995, "close": 197.399994, "volume": 1648}, "trend_line": 193.805332, "activity_lines": {"activity_5": 198.736667, "activity_10": 203.007272, "activity_20": 203.123379, "activity_30": 198.889568}, "trend_signal": 1, "fair_value": 170.323461, "relative_strength": -2.980103, "rate_of_change": 0.0843479208247558, "market_dynamics": -0.085957, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.100006, "high": 201.699997, "low": 198.399994, "close": 201.0, "volume": 273}, "trend_line": 194.183999, "activity_lines": {"activity_5": 198.629333, "activity_10": 202.179818, "activity_20": 203.274903, "activity_30": 199.35374}, "trend_signal": 1, "fair_value": 170.79282, "relative_strength": -1.209455, "rate_of_change": 0.19538523326076868, "market_dynamics": -0.334963, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.199997, "high": 209.0, "low": 204.199997, "close": 206.699997, "volume": 97}, "trend_line": 194.865999, "activity_lines": {"activity_5": 200.951999, "activity_10": 202.491454, "activity_20": 203.876141, "activity_30": 200.161224}, "trend_signal": 1, "fair_value": 171.323077, "relative_strength": 1.306853, "rate_of_change": 0.35121328405642116, "market_dynamics": -0.514333, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.199997, "high": 205.199997, "low": 200.0, "close": 202.0, "volume": 176}, "trend_line": 195.484665, "activity_lines": {"activity_5": 201.827999, "activity_10": 202.070363, "activity_20": 203.916236, "activity_30": 200.621482}, "trend_signal": 1, "fair_value": 171.853333, "relative_strength": -3.987546, "rate_of_change": 0.31748278466989965, "market_dynamics": -0.537994, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.5, "high": 201.649994, "low": 198.580002, "close": 198.600006, "volume": 191}, "trend_line": 195.927332, "activity_lines": {"activity_5": 201.366668, "activity_10": 201.121091, "activity_20": 203.547285, "activity_30": 200.822472}, "trend_signal": 1, "fair_value": 172.370513, "relative_strength": -4.182882, "rate_of_change": 0.2264458953851956, "market_dynamics": -0.722137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.5, "high": 198.5, "low": 193.979996, "close": 195.440002, "volume": 189}, "trend_line": 196.384665, "activity_lines": {"activity_5": 199.466669, "activity_10": 199.850001, "activity_20": 202.812904, "activity_30": 200.791031}, "trend_signal": 1, "fair_value": 172.854487, "relative_strength": -6.308604, "rate_of_change": 0.23341970481178478, "market_dynamics": -0.777569, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.220001, "high": 198.580002, "low": 188.5, "close": 188.699997, "volume": 165}, "trend_line": 196.493999, "activity_lines": {"activity_5": 195.450667, "activity_10": 197.607273, "activity_20": 201.393571, "activity_30": 200.295246}, "trend_signal": 0, "fair_value": 173.275128, "relative_strength": -6.758128, "rate_of_change": 0.05567338977307104, "market_dynamics": -0.945202, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.259995, "high": 189.220001, "low": 180.259995, "close": 189.220001, "volume": 90}, "trend_line": 196.799999, "activity_lines": {"activity_5": 192.428001, "activity_10": 195.827273, "activity_20": 200.037285, "activity_30": 199.825956}, "trend_signal": 0, "fair_value": 173.691154, "relative_strength": -6.398481, "rate_of_change": 0.15572994674509708, "market_dynamics": -1.071283, "expectation": {"probability": 63.3777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.600006, "high": 195.759995, "low": 190.0, "close": 194.279999, "volume": 208}, "trend_line": 197.418666, "activity_lines": {"activity_5": 192.257333, "activity_10": 195.317818, "activity_20": 199.199666, "activity_30": 199.663375}, "trend_signal": 0, "fair_value": 174.185256, "relative_strength": -6.393137, "rate_of_change": 0.3143633146054985, "market_dynamics": -1.106381, "expectation": {"probability": 63.9452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.279999, "high": 196.279999, "low": 189.039993, "close": 190.860001, "volume": 384}, "trend_line": 197.802666, "activity_lines": {"activity_5": 191.461333, "activity_10": 194.271273, "activity_20": 198.061095, "activity_30": 199.240236}, "trend_signal": 0, "fair_value": 174.624102, "relative_strength": -9.145983, "rate_of_change": 0.19451048261058868, "market_dynamics": -1.153085, "expectation": {"probability": 61.2555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.119995, "high": 193.559998, "low": 189.220001, "close": 189.220001, "volume": 616}, "trend_line": 198.139999, "activity_lines": {"activity_5": 190.634667, "activity_10": 192.962182, "activity_20": 196.850095, "activity_30": 198.686515}, "trend_signal": 0, "fair_value": 175.042179, "relative_strength": -10.423416, "rate_of_change": 0.1705401685536438, "market_dynamics": -1.125677, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.660004, "high": 189.660004, "low": 177.919998, "close": 177.919998, "volume": 363}, "trend_line": 198.022665, "activity_lines": {"activity_5": 186.456, "activity_10": 189.747273, "activity_20": 194.692333, "activity_30": 197.381999}, "trend_signal": 0, "fair_value": 175.391538, "relative_strength": -11.806722, "rate_of_change": -0.059217725139889404, "market_dynamics": -1.147122, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.580002, "high": 179.520004, "low": 174.199997, "close": 179.520004, "volume": 1918}, "trend_line": 197.911332, "activity_lines": {"activity_5": 183.529334, "activity_10": 187.24291, "activity_20": 192.823762, "activity_30": 196.188279}, "trend_signal": 0, "fair_value": 175.717308, "relative_strength": -11.723416, "rate_of_change": -0.05622235212317838, "market_dynamics": -1.121249, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.460007, "high": 184.059998, "low": 179.460007, "close": 182.199997, "volume": 702}, "trend_line": 197.847999, "activity_lines": {"activity_5": 182.142667, "activity_10": 185.72, "activity_20": 191.371762, "activity_30": 195.174645}, "trend_signal": 0, "fair_value": 176.037436, "relative_strength": -9.376027, "rate_of_change": -0.03200069412902546, "market_dynamics": -1.063495, "expectation": {"probability": 61.3109, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.880005, "high": 184.619995, "low": 173.740005, "close": 175.559998, "volume": 918}, "trend_line": 197.531332, "activity_lines": {"activity_5": 179.347999, "activity_10": 183.349818, "activity_20": 189.405238, "activity_30": 193.736709}, "trend_signal": 0, "fair_value": 176.282692, "relative_strength": -14.443591, "rate_of_change": -0.16005570013371495, "market_dynamics": -1.024568, "expectation": {"probability": 62.7074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.059998, "high": 187.380005, "low": 175.479996, "close": 187.199997, "volume": 1534}, "trend_line": 197.557999, "activity_lines": {"activity_5": 181.453332, "activity_10": 183.514908, "activity_20": 188.72319, "activity_30": 193.070171}, "trend_signal": 0, "fair_value": 176.56282, "relative_strength": -6.788926, "rate_of_change": 0.01350013677830276, "market_dynamics": -0.776214, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.199997, "high": 187.199997, "low": 184.080002, "close": 185.100006, "volume": 64}, "trend_line": 197.343332, "activity_lines": {"activity_5": 182.993334, "activity_10": 183.448, "activity_20": 187.946857, "activity_30": 192.26643}, "trend_signal": 0, "fair_value": 176.803461, "relative_strength": -8.705887, "rate_of_change": -0.10866024209932978, "market_dynamics": -0.797164, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.460007, "high": 184.460007, "low": 178.539993, "close": 180.360001, "volume": 532}, "trend_line": 196.790666, "activity_lines": {"activity_5": 182.474668, "activity_10": 182.584728, "activity_20": 186.832667, "activity_30": 191.170731}, "trend_signal": 0, "fair_value": 177.023077, "relative_strength": -11.862139, "rate_of_change": -0.28005303974497414, "market_dynamics": -0.834207, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.539993, "high": 182.100006, "low": 179.660004, "close": 182.0, "volume": 200}, "trend_line": 196.207999, "activity_lines": {"activity_5": 182.446668, "activity_10": 182.180728, "activity_20": 186.008667, "activity_30": 190.216495}, "trend_signal": 0, "fair_value": 177.285384, "relative_strength": -9.597138, "rate_of_change": -0.29608467304032937, "market_dynamics": -0.81696, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.720001, "high": 178.720001, "low": 175.220001, "close": 178.360001, "volume": 555}, "trend_line": 195.204999, "activity_lines": {"activity_5": 181.218668, "activity_10": 181.338182, "activity_20": 184.918667, "activity_30": 189.065011}, "trend_signal": 0, "fair_value": 177.530641, "relative_strength": -9.398331, "rate_of_change": -0.5111922067968362, "market_dynamics": -0.941055, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.100006, "high": 180.639999, "low": 176.259995, "close": 176.259995, "volume": 285}, "trend_line": 193.866999, "activity_lines": {"activity_5": 179.103999, "activity_10": 180.34109, "activity_20": 183.697524, "activity_30": 187.842753}, "trend_signal": 0, "fair_value": 177.770897, "relative_strength": -8.850147, "rate_of_change": -0.68543326597901, "market_dynamics": -0.892816, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.300003, "high": 179.479996, "low": 172.940002, "close": 178.720001, "volume": 937}, "trend_line": 192.936, "activity_lines": {"activity_5": 178.538666, "activity_10": 180.026909, "activity_20": 182.811333, "activity_30": 186.865527}, "trend_signal": 0, "fair_value": 178.05282, "relative_strength": -5.969398, "rate_of_change": -0.4802256210712715, "market_dynamics": -0.693973, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.059998, "high": 180.800003, "low": 177.940002, "close": 180.800003, "volume": 1094}, "trend_line": 191.849333, "activity_lines": {"activity_5": 179.092, "activity_10": 180.076364, "activity_20": 182.229334, "activity_30": 186.082559}, "trend_signal": 0, "fair_value": 178.377692, "relative_strength": -5.34942, "rate_of_change": -0.563226665837379, "market_dynamics": -0.460799, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.600006, "high": 178.600006, "low": 175.479996, "close": 175.600006, "volume": 431}, "trend_line": 190.804334, "activity_lines": {"activity_5": 177.882669, "activity_10": 179.157092, "activity_20": 181.275429, "activity_30": 185.034216}, "trend_signal": 0, "fair_value": 178.636025, "relative_strength": -8.174524, "rate_of_change": -0.5446977498743715, "market_dynamics": -0.376658, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.600006, "high": 177.839996, "low": 171.759995, "close": 171.759995, "volume": 836}, "trend_line": 189.446333, "activity_lines": {"activity_5": 175.82, "activity_10": 177.659637, "activity_20": 180.081524, "activity_30": 183.805549}, "trend_signal": 0, "fair_value": 178.85782, "relative_strength": -10.069521, "rate_of_change": -0.7117243993000711, "market_dynamics": -0.292194, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.399994, "high": 176.720001, "low": 174.5, "close": 175.240005, "volume": 102}, "trend_line": 188.307667, "activity_lines": {"activity_5": 175.357335, "activity_10": 176.864001, "activity_20": 179.346858, "activity_30": 182.889011}, "trend_signal": 0, "fair_value": 179.114102, "relative_strength": -7.41662, "rate_of_change": -0.6010493747588139, "market_dynamics": -0.263529, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.5, "high": 173.619995, "low": 166.979996, "close": 168.300003, "volume": 2045}, "trend_line": 186.952667, "activity_lines": {"activity_5": 172.649336, "activity_10": 175.024002, "activity_20": 178.04743, "activity_30": 181.598194}, "trend_signal": 0, "fair_value": 179.31, "relative_strength": -8.466513, "rate_of_change": -0.7195670901705866, "market_dynamics": -0.285938, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.139999, "high": 173.720001, "low": 167.899994, "close": 173.600006, "volume": 386}, "trend_line": 185.789334, "activity_lines": {"activity_5": 172.40267, "activity_10": 174.453093, "activity_20": 177.349906, "activity_30": 180.736732}, "trend_signal": 0, "fair_value": 179.548077, "relative_strength": -7.101538, "rate_of_change": -0.6222607137238617, "market_dynamics": -0.2333, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.0, "high": 181.800003, "low": 174.0, "close": 181.800003, "volume": 33}, "trend_line": 185.218001, "activity_lines": {"activity_5": 175.369337, "activity_10": 175.496003, "activity_20": 177.507716, "activity_30": 180.479356}, "trend_signal": 0, "fair_value": 179.779615, "relative_strength": -2.895305, "rate_of_change": -0.30751657681275174, "market_dynamics": 0.039042, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.139999, "high": 187.199997, "low": 181.199997, "close": 185.960007, "volume": 584}, "trend_line": 184.989334, "activity_lines": {"activity_5": 179.309338, "activity_10": 177.298913, "activity_20": 178.121145, "activity_30": 180.527227}, "trend_signal": 0, "fair_value": 179.99, "relative_strength": -2.056286, "rate_of_change": -0.12345830252210373, "market_dynamics": 0.342932, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.399994, "high": 190.0, "low": 184.899994, "close": 190.0, "volume": 1076}, "trend_line": 184.742668, "activity_lines": {"activity_5": 183.649337, "activity_10": 179.698185, "activity_20": 179.142669, "activity_30": 180.850496}, "trend_signal": 0, "fair_value": 180.253333, "relative_strength": -1.59423, "rate_of_change": -0.1333406606026295, "market_dynamics": 0.726762, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.860001, "high": 188.860001, "low": 184.699997, "close": 184.699997, "volume": 237}, "trend_line": 184.199334, "activity_lines": {"activity_5": 185.238668, "activity_10": 180.884002, "activity_20": 179.655716, "activity_30": 180.847743}, "trend_signal": 0, "fair_value": 180.43782, "relative_strength": -6.571968, "rate_of_change": -0.29410314676196825, "market_dynamics": 1.02869, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.899994, "high": 186.720001, "low": 182.899994, "close": 186.720001, "volume": 1180}, "trend_line": 183.533334, "activity_lines": {"activity_5": 186.408001, "activity_10": 182.328366, "activity_20": 180.328859, "activity_30": 181.010367}, "trend_signal": 0, "fair_value": 180.602692, "relative_strength": -7.750423, "rate_of_change": -0.36156482520180927, "market_dynamics": 1.22476, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.119995, "high": 188.119995, "low": 183.100006, "close": 188.119995, "volume": 504}, "trend_line": 183.070668, "activity_lines": {"activity_5": 187.169332, "activity_10": 183.919637, "activity_20": 181.101049, "activity_30": 181.306281}, "trend_signal": 0, "fair_value": 180.748846, "relative_strength": -6.87277, "rate_of_change": -0.2520882664290207, "market_dynamics": 1.232063, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.240005, "high": 194.259995, "low": 190.240005, "close": 194.259995, "volume": 2024}, "trend_line": 182.926001, "activity_lines": {"activity_5": 189.555997, "activity_10": 186.399636, "activity_20": 182.42981, "activity_30": 182.028173}, "trend_signal": 0, "fair_value": 180.980256, "relative_strength": -5.562165, "rate_of_change": -0.07902248982889946, "market_dynamics": 1.273175, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.399994, "high": 193.660004, "low": 190.720001, "close": 190.720001, "volume": 837}, "trend_line": 182.768667, "activity_lines": {"activity_5": 190.209331, "activity_10": 187.826908, "activity_20": 183.332381, "activity_30": 182.531011}, "trend_signal": 0, "fair_value": 181.196154, "relative_strength": -7.919702, "rate_of_change": -0.08600964277353881, "market_dynamics": 1.351011, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.139999, "high": 190.139999, "low": 188.199997, "close": 189.0, "volume": 7}, "trend_line": 182.778667, "activity_lines": {"activity_5": 190.241332, "activity_10": 188.659999, "activity_20": 184.054381, "activity_30": 182.933033}, "trend_signal": 1, "fair_value": 181.470384, "relative_strength": -8.970714, "rate_of_change": 0.0054713973484412, "market_dynamics": 1.198382, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.179993, "high": 191.179993, "low": 181.699997, "close": 183.580002, "volume": 100}, "trend_line": 182.590667, "activity_lines": {"activity_5": 188.18, "activity_10": 188.131272, "activity_20": 184.24162, "activity_30": 182.984732}, "trend_signal": 1, "fair_value": 181.668974, "relative_strength": -11.860728, "rate_of_change": -0.10285664245489687, "market_dynamics": 1.024657, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.300003, "high": 189.800003, "low": 185.080002, "close": 189.800003, "volume": 484}, "trend_line": 182.441334, "activity_lines": {"activity_5": 188.401335, "activity_10": 188.552, "activity_20": 185.005906, "activity_30": 183.44985}, "trend_signal": 1, "fair_value": 181.913974, "relative_strength": -7.555666, "rate_of_change": -0.0817856698009567, "market_dynamics": 0.859816, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.339996, "high": 197.279999, "low": 191.800003, "close": 195.779999, "volume": 154}, "trend_line": 182.605334, "activity_lines": {"activity_5": 190.504001, "activity_10": 189.914545, "activity_20": 186.302572, "activity_30": 184.310409}, "trend_signal": 1, "fair_value": 182.130641, "relative_strength": -5.579293, "rate_of_change": 0.08989191013040239, "market_dynamics": 0.834415, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.660004, "high": 201.300003, "low": 195.419998, "close": 198.600006, "volume": 10}, "trend_line": 182.918001, "activity_lines": {"activity_5": 193.445336, "activity_10": 191.611274, "activity_20": 187.784858, "activity_30": 185.342324}, "trend_signal": 1, "fair_value": 182.371667, "relative_strength": -2.284222, "rate_of_change": 0.1712255568613372, "market_dynamics": 0.975186, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.880005, "high": 198.259995, "low": 171.960007, "close": 171.960007, "volume": 142}, "trend_line": 182.719334, "activity_lines": {"activity_5": 186.981338, "activity_10": 188.308002, "activity_20": 186.623621, "activity_30": 184.635356}, "trend_signal": 1, "fair_value": 182.426282, "relative_strength": -6.353327, "rate_of_change": -0.10860986830924331, "market_dynamics": 0.699335, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.800003, "high": 164.899994, "low": 151.300003, "close": 152.779999, "volume": 203}, "trend_line": 181.828001, "activity_lines": {"activity_5": 175.260003, "activity_10": 181.749093, "activity_20": 183.667906, "activity_30": 182.703786}, "trend_signal": 0, "fair_value": 182.327564, "relative_strength": -13.196519, "rate_of_change": -0.4878153726195188, "market_dynamics": 0.147002, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.940002, "high": 164.080002, "low": 158.380005, "close": 163.839996, "volume": 752}, "trend_line": 181.216001, "activity_lines": {"activity_5": 169.278667, "activity_10": 177.818183, "activity_20": 181.898953, "activity_30": 181.54327}, "trend_signal": 0, "fair_value": 182.305256, "relative_strength": -9.804473, "rate_of_change": -0.3365818227303697, "market_dynamics": -0.3833, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.899994, "high": 169.699997, "low": 164.800003, "close": 169.699997, "volume": 92}, "trend_line": 181.020668, "activity_lines": {"activity_5": 166.981332, "activity_10": 175.394182, "activity_20": 180.744096, "activity_30": 180.800302}, "trend_signal": 0, "fair_value": 182.337949, "relative_strength": -8.256333, "rate_of_change": -0.10779015038523286, "market_dynamics": -0.975354, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.660004, "high": 170.660004, "low": 165.259995, "close": 167.699997, "volume": 117}, "trend_line": 180.370668, "activity_lines": {"activity_5": 165.755998, "activity_10": 173.053091, "activity_20": 179.408571, "activity_30": 179.940904}, "trend_signal": 0, "fair_value": 182.281667, "relative_strength": -11.128491, "rate_of_change": -0.3590750200966034, "market_dynamics": -1.051691, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.460007, "high": 169.580002, "low": 165.279999, "close": 169.580002, "volume": 105}, "trend_line": 179.853334, "activity_lines": {"activity_5": 167.217332, "activity_10": 171.472364, "activity_20": 178.288, "activity_30": 179.244732}, "trend_signal": 0, "fair_value": 182.255769, "relative_strength": -8.431406, "rate_of_change": -0.2868171447920819, "market_dynamics": -0.959982, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.660004, "high": 176.279999, "low": 173.220001, "close": 175.5, "volume": 32}, "trend_line": 179.691334, "activity_lines": {"activity_5": 170.810666, "activity_10": 171.321091, "activity_20": 177.725143, "activity_30": 178.963871}, "trend_signal": 0, "fair_value": 182.241667, "relative_strength": -6.767642, "rate_of_change": -0.09007339280125756, "market_dynamics": -0.872272, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.119995, "high": 176.119995, "low": 168.800003, "close": 168.800003, "volume": 1603}, "trend_line": 179.251334, "activity_lines": {"activity_5": 170.656001, "activity_10": 170.098546, "activity_20": 176.515143, "activity_30": 178.261205}, "trend_signal": 0, "fair_value": 182.157436, "relative_strength": -8.902421, "rate_of_change": -0.2448643405363097, "market_dynamics": -0.6691, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.880005, "high": 173.759995, "low": 171.880005, "close": 172.020004, "volume": 7}, "trend_line": 179.040001, "activity_lines": {"activity_5": 171.244002, "activity_10": 169.843274, "activity_20": 175.673715, "activity_30": 177.794668}, "trend_signal": 0, "fair_value": 182.102436, "relative_strength": -6.991041, "rate_of_change": -0.11789758842186615, "market_dynamics": -0.574074, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.699997, "high": 176.320007, "low": 173.539993, "close": 175.660004, "volume": 309}, "trend_line": 179.020001, "activity_lines": {"activity_5": 172.89067, "activity_10": 170.68182, "activity_20": 175.245334, "activity_30": 177.576603}, "trend_signal": 0, "fair_value": 182.048718, "relative_strength": -5.848358, "rate_of_change": -0.011170688051985551, "market_dynamics": -0.419218, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.419998, "high": 186.419998, "low": 178.419998, "close": 186.419998, "volume": 170}, "trend_line": 179.276668, "activity_lines": {"activity_5": 177.593335, "activity_10": 173.893819, "activity_20": 175.910001, "activity_30": 178.054022}, "trend_signal": 0, "fair_value": 182.177051, "relative_strength": 1.815663, "rate_of_change": 0.14337336530346298, "market_dynamics": -0.211336, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.380005, "high": 189.100006, "low": 184.5, "close": 187.580002, "volume": 3618}, "trend_line": 179.502668, "activity_lines": {"activity_5": 181.560002, "activity_10": 177.053819, "activity_20": 176.676953, "activity_30": 178.589721}, "trend_signal": 0, "fair_value": 182.37, "relative_strength": 4.904343, "rate_of_change": 0.12606213765641777, "market_dynamics": 0.05351, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.360001, "high": 188.580002, "low": 177.119995, "close": 179.600006, "volume": 892}, "trend_line": 179.636001, "activity_lines": {"activity_5": 182.061336, "activity_10": 178.130184, "activity_20": 176.679811, "activity_30": 178.596001}, "trend_signal": 0, "fair_value": 182.51641, "relative_strength": -0.24772, "rate_of_change": 0.07427911879281553, "market_dynamics": 0.271442, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.240005, "high": 181.699997, "low": 176.320007, "close": 181.259995, "volume": 157}, "trend_line": 179.952668, "activity_lines": {"activity_5": 182.396, "activity_10": 179.221819, "activity_20": 176.881334, "activity_30": 178.700775}, "trend_signal": 0, "fair_value": 182.687692, "relative_strength": 1.009659, "rate_of_change": 0.17628259270812613, "market_dynamics": 0.394383, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.520004, "high": 185.619995, "low": 178.100006, "close": 185.619995, "volume": 419}, "trend_line": 180.298667, "activity_lines": {"activity_5": 183.567998, "activity_10": 180.896, "activity_20": 177.56, "activity_30": 179.066409}, "trend_signal": 0, "fair_value": 182.916026, "relative_strength": 3.847355, "rate_of_change": 0.1922722257166013, "market_dynamics": 0.555978, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.0, "high": 184.0, "low": 182.699997, "close": 182.839996, "volume": 639}, "trend_line": 180.783334, "activity_lines": {"activity_5": 183.149331, "activity_10": 181.738908, "activity_20": 177.99819, "activity_30": 179.230366}, "trend_signal": 0, "fair_value": 183.109615, "relative_strength": 2.042094, "rate_of_change": 0.26881341280243726, "market_dynamics": 0.569019, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.279999, "high": 185.220001, "low": 182.440002, "close": 183.800003, "volume": 1221}, "trend_line": 181.123334, "activity_lines": {"activity_5": 183.289332, "activity_10": 182.515272, "activity_20": 178.557143, "activity_30": 179.42499}, "trend_signal": 0, "fair_value": 183.258846, "relative_strength": 2.8894, "rate_of_change": 0.18807043352790662, "market_dynamics": 0.735298, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.740005, "high": 188.100006, "low": 185.0, "close": 186.179993, "volume": 15}, "trend_line": 181.269333, "activity_lines": {"activity_5": 184.474663, "activity_10": 183.573453, "activity_20": 179.341714, "activity_30": 179.751226}, "trend_signal": 0, "fair_value": 183.427436, "relative_strength": 5.297644, "rate_of_change": 0.08060750471829825, "market_dynamics": 0.82276, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.240005, "high": 189.740005, "low": 183.660004, "close": 188.720001, "volume": 52}, "trend_line": 181.361333, "activity_lines": {"activity_5": 186.067998, "activity_10": 184.777453, "activity_20": 180.385428, "activity_30": 180.231914}, "trend_signal": 0, "fair_value": 183.566795, "relative_strength": 6.462666, "rate_of_change": 0.05075320710757675, "market_dynamics": 0.79992, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.279999, "high": 190.539993, "low": 188.279999, "close": 190.539993, "volume": 0}, "trend_line": 181.379333, "activity_lines": {"activity_5": 187.770663, "activity_10": 186.008725, "activity_20": 181.636094, "activity_30": 180.824085}, "trend_signal": 0, "fair_value": 183.713205, "relative_strength": 5.663916, "rate_of_change": 0.009924938079276625, "market_dynamics": 0.780499, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.399994, "high": 193.639999, "low": 188.399994, "close": 193.639999, "volume": 40}, "trend_line": 181.677333, "activity_lines": {"activity_5": 190.178664, "activity_10": 187.533088, "activity_20": 183.22038, "activity_30": 181.615096}, "trend_signal": 0, "fair_value": 183.836795, "relative_strength": 5.669952, "rate_of_change": 0.16429655742531693, "market_dynamics": 0.769011, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.639999, "high": 193.639999, "low": 192.0, "close": 192.0, "volume": 492}, "trend_line": 181.853333, "activity_lines": {"activity_5": 191.319998, "activity_10": 188.627998, "activity_20": 184.545237, "activity_30": 182.281075}, "trend_signal": 1, "fair_value": 183.970256, "relative_strength": 5.366182, "rate_of_change": 0.0968750460466016, "market_dynamics": 0.913958, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.619995, "high": 195.059998, "low": 187.960007, "close": 187.960007, "volume": 560}, "trend_line": 181.848, "activity_lines": {"activity_5": 190.568001, "activity_10": 188.907999, "activity_20": 185.298571, "activity_30": 182.675054}, "trend_signal": 1, "fair_value": 184.124359, "relative_strength": 1.590198, "rate_of_change": -0.0029325830393105517, "market_dynamics": 0.914966, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.960007, "high": 191.300003, "low": 186.960007, "close": 188.199997, "volume": 83}, "trend_line": 181.646, "activity_lines": {"activity_5": 189.777334, "activity_10": 189.079636, "activity_20": 185.959904, "activity_30": 183.08486}, "trend_signal": 1, "fair_value": 184.295769, "relative_strength": 3.125012, "rate_of_change": -0.11108178258767024, "market_dynamics": 0.854802, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.020004, "high": 188.100006, "low": 186.080002, "close": 186.080002, "volume": 2300}, "trend_line": 181.491334, "activity_lines": {"activity_5": 188.314668, "activity_10": 188.739636, "activity_20": 186.331238, "activity_30": 183.370924}, "trend_signal": 1, "fair_value": 184.518846, "relative_strength": 2.659172, "rate_of_change": -0.08514693414663232, "market_dynamics": 0.757301, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.139999, "high": 195.199997, "low": 186.139999, "close": 195.199997, "volume": 215}, "trend_line": 181.698, "activity_lines": {"activity_5": 190.189333, "activity_10": 190.049454, "activity_20": 187.483618, "activity_30": 184.255354}, "trend_signal": 1, "fair_value": 184.776026, "relative_strength": 9.032425, "rate_of_change": 0.11387100168651176, "market_dynamics": 0.68594, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.300003, "high": 192.300003, "low": 188.119995, "close": 190.199997, "volume": 237}, "trend_line": 181.918667, "activity_lines": {"activity_5": 190.293332, "activity_10": 190.225454, "activity_20": 188.037809, "activity_30": 184.80387}, "trend_signal": 1, "fair_value": 184.914487, "relative_strength": 1.38675, "rate_of_change": 0.12144712655064542, "market_dynamics": 0.620969, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.279999, "high": 195.100006, "low": 189.520004, "close": 189.520004, "volume": 132}, "trend_line": 181.909333, "activity_lines": {"activity_5": 190.290667, "activity_10": 190.161455, "activity_20": 188.457238, "activity_30": 185.294279}, "trend_signal": 1, "fair_value": 185.045128, "relative_strength": 1.238635, "rate_of_change": -0.005130864332902963, "market_dynamics": 0.502614, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.639999, "high": 188.639999, "low": 183.820007, "close": 183.820007, "volume": 61}, "trend_line": 181.510667, "activity_lines": {"activity_5": 188.284003, "activity_10": 189.000365, "activity_20": 188.235143, "activity_30": 185.417548}, "trend_signal": 1, "fair_value": 185.132436, "relative_strength": -3.060965, "rate_of_change": -0.21915642997821969, "market_dynamics": 0.197179, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.139999, "high": 195.740005, "low": 187.139999, "close": 195.740005, "volume": 628}, "trend_line": 181.415334, "activity_lines": {"activity_5": 190.54267, "activity_10": 190.095639, "activity_20": 189.092096, "activity_30": 186.33557}, "trend_signal": 1, "fair_value": 185.234231, "relative_strength": 3.767188, "rate_of_change": -0.0525219820827449, "market_dynamics": 0.102692, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 199.100006, "low": 195.179993, "close": 197.899994, "volume": 157}, "trend_line": 182.28, "activity_lines": {"activity_5": 192.877334, "activity_10": 191.489092, "activity_20": 190.059143, "activity_30": 187.399097}, "trend_signal": 1, "fair_value": 185.310256, "relative_strength": 7.598305, "rate_of_change": 0.4766223344714619, "market_dynamics": 0.107717, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.880005, "high": 200.300003, "low": 195.699997, "close": 200.300003, "volume": 235}, "trend_line": 183.864, "activity_lines": {"activity_5": 195.832002, "activity_10": 193.241456, "activity_20": 191.200096, "activity_30": 188.561678}, "trend_signal": 1, "fair_value": 185.456539, "relative_strength": 8.1515, "rate_of_change": 0.8689927583936817, "market_dynamics": 0.259641, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.199997, "high": 205.050003, "low": 199.880005, "close": 201.0, "volume": 97}, "trend_line": 185.102667, "activity_lines": {"activity_5": 198.346667, "activity_10": 194.970183, "activity_20": 192.347143, "activity_30": 189.667226}, "trend_signal": 1, "fair_value": 185.609359, "relative_strength": 5.571096, "rate_of_change": 0.673686529173733, "market_dynamics": 0.605223, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.199997, "high": 203.300003, "low": 199.860001, "close": 201.100006, "volume": 83}, "trend_line": 186.149334, "activity_lines": {"activity_5": 200.129335, "activity_10": 196.480002, "activity_20": 193.401811, "activity_30": 190.699312}, "trend_signal": 1, "fair_value": 185.720385, "relative_strength": 5.57153, "rate_of_change": 0.5654521444577638, "market_dynamics": 0.640299, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.699997, "high": 201.5, "low": 198.520004, "close": 201.5, "volume": 256}, "trend_line": 187.276, "activity_lines": {"activity_5": 200.893335, "activity_10": 197.828002, "activity_20": 194.400096, "activity_30": 191.689678}, "trend_signal": 1, "fair_value": 185.831154, "relative_strength": 4.019755, "rate_of_change": 0.6052484721755707, "market_dynamics": 0.710008, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.899994, "high": 204.399994, "low": 202.5, "close": 203.199997, "volume": 68}, "trend_line": 188.396667, "activity_lines": {"activity_5": 201.84, "activity_10": 199.204728, "activity_20": 195.484667, "activity_30": 192.717033}, "trend_signal": 1, "fair_value": 185.99859, "relative_strength": 3.918156, "rate_of_change": 0.5984039599307959, "market_dynamics": 0.785542, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 202.0, "low": 194.279999, "close": 196.860001, "volume": 204}, "trend_line": 189.108667, "activity_lines": {"activity_5": 200.32, "activity_10": 199.283274, "activity_20": 195.868477, "activity_30": 193.263054}, "trend_signal": 1, "fair_value": 186.14641, "relative_strength": 1.019882, "rate_of_change": 0.3779260065147485, "market_dynamics": 0.75558, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.940002, "high": 197.940002, "low": 191.699997, "close": 192.559998, "volume": 244}, "trend_line": 189.900667, "activity_lines": {"activity_5": 197.595999, "activity_10": 198.458909, "activity_20": 195.780572, "activity_30": 193.485721}, "trend_signal": 1, "fair_value": 186.214231, "relative_strength": -3.29986, "rate_of_change": 0.4188068228517531, "market_dynamics": 0.52652, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.039993, "high": 196.100006, "low": 195.0, "close": 195.0, "volume": 25}, "trend_line": 190.666667, "activity_lines": {"activity_5": 196.247999, "activity_10": 198.022909, "activity_20": 195.894667, "activity_30": 193.81471}, "trend_signal": 1, "fair_value": 186.315385, "relative_strength": -2.567667, "rate_of_change": 0.40336877805699917, "market_dynamics": 0.237141, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.619995, "high": 197.919998, "low": 195.300003, "close": 197.919998, "volume": 138}, "trend_line": 191.408666, "activity_lines": {"activity_5": 196.279999, "activity_10": 197.914545, "activity_20": 196.256953, "activity_30": 194.282667}, "trend_signal": 1, "fair_value": 186.445256, "relative_strength": -1.201831, "rate_of_change": 0.3891603140049756, "market_dynamics": -0.119014, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.100006, "high": 203.0, "low": 191.679993, "close": 196.740005, "volume": 271}, "trend_line": 191.752667, "activity_lines": {"activity_5": 196.157334, "activity_10": 197.552001, "activity_20": 196.471715, "activity_30": 194.626624}, "trend_signal": 1, "fair_value": 186.507051, "relative_strength": -2.78251, "rate_of_change": 0.17972070292783482, "market_dynamics": -0.2811, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.139999, "high": 203.399994, "low": 196.0, "close": 203.399994, "volume": 249}, "trend_line": 192.28, "activity_lines": {"activity_5": 198.685332, "activity_10": 198.421454, "activity_20": 197.306, "activity_30": 195.378065}, "trend_signal": 1, "fair_value": 186.641667, "relative_strength": 0.657757, "rate_of_change": 0.2750068660061968, "market_dynamics": -0.073527, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.5, "high": 205.25, "low": 198.779999, "close": 202.800003, "volume": 5226}, "trend_line": 193.053333, "activity_lines": {"activity_5": 200.577333, "activity_10": 199.125454, "activity_20": 198.028857, "activity_30": 196.056774}, "trend_signal": 1, "fair_value": 186.755128, "relative_strength": 2.343479, "rate_of_change": 0.4021910755148783, "market_dynamics": 0.279811, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.800003, "high": 208.600006, "low": 201.699997, "close": 208.300003, "volume": 964}, "trend_line": 193.954667, "activity_lines": {"activity_5": 203.620001, "activity_10": 200.796728, "activity_20": 199.204858, "activity_30": 197.040431}, "trend_signal": 1, "fair_value": 186.927436, "relative_strength": 4.66145, "rate_of_change": 0.466883418169212, "market_dynamics": 0.635802, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.600006, "high": 213.600006, "low": 205.0, "close": 212.0, "volume": 582}, "trend_line": 194.834, "activity_lines": {"activity_5": 207.009334, "activity_10": 203.009819, "activity_20": 200.637524, "activity_30": 198.204646}, "trend_signal": 1, "fair_value": 187.050385, "relative_strength": 4.477732, "rate_of_change": 0.45337037442878475, "market_dynamics": 0.956972, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.699997, "high": 219.800003, "low": 208.699997, "close": 213.0, "volume": 634}, "trend_line": 195.839334, "activity_lines": {"activity_5": 209.793334, "activity_10": 205.213819, "activity_20": 202.042, "activity_30": 199.376646}, "trend_signal": 1, "fair_value": 187.19, "relative_strength": 3.595954, "rate_of_change": 0.5159951548497721, "market_dynamics": 1.120921, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.149994, "high": 222.699997, "low": 213.300003, "close": 220.800003, "volume": 759}, "trend_line": 197.072667, "activity_lines": {"activity_5": 214.093335, "activity_10": 208.657819, "activity_20": 204.104572, "activity_30": 200.987011}, "trend_signal": 1, "fair_value": 187.398718, "relative_strength": 5.221213, "rate_of_change": 0.6297677666734648, "market_dynamics": 1.230548, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.100006, "high": 227.25, "low": 220.100006, "close": 225.899994, "volume": 982}, "trend_line": 198.396667, "activity_lines": {"activity_5": 218.933332, "activity_10": 212.593818, "activity_20": 206.507143, "activity_30": 202.846839}, "trend_signal": 1, "fair_value": 187.613333, "relative_strength": 6.250472, "rate_of_change": 0.6718334004177313, "market_dynamics": 1.359093, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.800003, "high": 239.550003, "low": 229.0, "close": 230.600006, "volume": 2359}, "trend_line": 199.792667, "activity_lines": {"activity_5": 223.800001, "activity_10": 216.778183, "activity_20": 209.184096, "activity_30": 204.924474}, "trend_signal": 1, "fair_value": 187.897308, "relative_strength": 15.547504, "rate_of_change": 0.7036408529987989, "market_dynamics": 1.487665, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.699997, "high": 251.600006, "low": 234.100006, "close": 251.600006, "volume": 3152}, "trend_line": 201.828001, "activity_lines": {"activity_5": 234.180003, "activity_10": 224.133456, "activity_20": 213.638287, "activity_30": 208.266883}, "trend_signal": 1, "fair_value": 188.430513, "relative_strength": 27.795949, "rate_of_change": 1.0187230745560878, "market_dynamics": 1.619315, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.550003, "high": 272.200012, "low": 253.25, "close": 267.649994, "volume": 5451}, "trend_line": 204.295001, "activity_lines": {"activity_5": 247.27, "activity_10": 233.43091, "activity_20": 219.355048, "activity_30": 212.513463}, "trend_signal": 1, "fair_value": 189.092885, "relative_strength": 40.477709, "rate_of_change": 1.2223279167294596, "market_dynamics": 1.688721, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.350006, "high": 273.100006, "low": 257.100006, "close": 273.100006, "volume": 1320}, "trend_line": 206.998334, "activity_lines": {"activity_5": 258.533335, "activity_10": 242.430002, "activity_20": 225.258715, "activity_30": 216.952495}, "trend_signal": 1, "fair_value": 189.714808, "relative_strength": 39.410617, "rate_of_change": 1.3232497059485004, "market_dynamics": 1.671652, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.0, "high": 283.5, "low": 269.600006, "close": 279.399994, "volume": 3513}, "trend_line": 210.046334, "activity_lines": {"activity_5": 268.41, "activity_10": 251.307273, "activity_20": 231.415715, "activity_30": 221.62357}, "trend_signal": 1, "fair_value": 190.333654, "relative_strength": 36.960812, "rate_of_change": 1.472475619054983, "market_dynamics": 1.66877, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 280.899994, "low": 253.399994, "close": 265.799988, "volume": 1171}, "trend_line": 212.633, "activity_lines": {"activity_5": 270.186662, "activity_10": 256.319089, "activity_20": 235.904142, "activity_30": 225.22058}, "trend_signal": 1, "fair_value": 190.858782, "relative_strength": 27.28128, "rate_of_change": 1.2314740042070946, "market_dynamics": 1.505156, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.700012, "high": 271.700012, "low": 247.350006, "close": 247.350006, "volume": 1905}, "trend_line": 214.675334, "activity_lines": {"activity_5": 263.466665, "activity_10": 256.930908, "activity_20": 238.327333, "activity_30": 227.460387}, "trend_signal": 1, "fair_value": 191.285769, "relative_strength": 15.684741, "rate_of_change": 0.9604971946969579, "market_dynamics": 1.177897, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.0, "high": 263.799988, "low": 253.699997, "close": 262.600006, "volume": 58}, "trend_line": 216.922001, "activity_lines": {"activity_5": 262.113334, "activity_10": 259.672728, "activity_20": 241.984572, "activity_30": 230.552301}, "trend_signal": 1, "fair_value": 191.799743, "relative_strength": 24.35361, "rate_of_change": 1.046541751275441, "market_dynamics": 0.926998, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.25, "high": 269.850006, "low": 260.450012, "close": 267.799988, "volume": 4650}, "trend_line": 219.508667, "activity_lines": {"activity_5": 262.829997, "activity_10": 262.45818, "activity_20": 245.85419, "activity_30": 233.834752}, "trend_signal": 1, "fair_value": 192.383461, "relative_strength": 26.125198, "rate_of_change": 1.1924405952718498, "market_dynamics": 0.771444, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.149994, "high": 269.350006, "low": 251.100006, "close": 252.75, "volume": 1678}, "trend_line": 221.616334, "activity_lines": {"activity_5": 258.883331, "activity_10": 261.652726, "activity_20": 247.952666, "activity_30": 235.979354}, "trend_signal": 1, "fair_value": 192.884679, "relative_strength": 18.618163, "rate_of_change": 0.960174843574624, "market_dynamics": 0.507454, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.949997, "high": 259.600006, "low": 255.649994, "close": 259.600006, "volume": 36}, "trend_line": 224.142333, "activity_lines": {"activity_5": 258.996667, "activity_10": 261.604545, "activity_20": 250.416905, "activity_30": 238.429914}, "trend_signal": 1, "fair_value": 193.427884, "relative_strength": 19.964089, "rate_of_change": 1.1398072309958944, "market_dynamics": 0.367088, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.0, "high": 268.850006, "low": 263.200012, "close": 264.950012, "volume": 134}, "trend_line": 226.449334, "activity_lines": {"activity_5": 261.306671, "activity_10": 262.00182, "activity_20": 253.083049, "activity_30": 241.062667}, "trend_signal": 1, "fair_value": 194.024231, "relative_strength": 19.06099, "rate_of_change": 1.0292571550952783, "market_dynamics": 0.226153, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.899994, "high": 260.25, "low": 250.0, "close": 251.5, "volume": 2709}, "trend_line": 228.236001, "activity_lines": {"activity_5": 257.960004, "activity_10": 259.710911, "activity_20": 254.149048, "activity_30": 242.678839}, "trend_signal": 1, "fair_value": 194.530128, "relative_strength": 12.098788, "rate_of_change": 0.7889919428952678, "market_dynamics": -0.118485, "expectation": {"probability": 55.8024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a1505f9-d102-43b7-ae2b-7bf0d32ff82d/", "share_image": "https://sharemaestro.com/terminal/6a1505f9-d102-43b7-ae2b-7bf0d32ff82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}