{"ticker": {"uuid": "6a150bfc-268d-445e-8b6c-8e202f622948", "symbol": "3479", "name": "TKP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3479 fell 14.73%, moving from 1,881.00 to 1,604.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.54 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,604.00"}, {"label": "12-Week Change", "value": "-14.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.54"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1642.0, "high": 1647.0, "low": 1591.0, "close": 1604.0, "volume": 727900}, "trend_line": 1890.466667, "activity_lines": {"activity_5": 1662.933333, "activity_10": 1712.054545, "activity_20": 1831.914286, "activity_30": 1878.049462}, "trend_signal": 0, "fair_value": 1831.00641, "relative_strength": -37.540287, "rate_of_change": -0.2655411764705927, "market_dynamics": -1.110236, "expectation": {"probability": 51.3615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2620.0, "high": 2670.0, "low": 2521.0, "close": 2529.0, "volume": 1127400}, "trend_line": 2790.2, "activity_lines": {"activity_5": 2548.666667, "activity_10": 2599.472727, "activity_20": 2711.352381, "activity_30": 2765.296774}, "trend_signal": 0, "fair_value": 2289.076923, "relative_strength": -17.171368, "rate_of_change": -0.1598282561832317, "market_dynamics": -1.451269, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2532.0, "high": 2719.0, "low": 2531.0, "close": 2717.0, "volume": 951300}, "trend_line": 2796.5, "activity_lines": {"activity_5": 2604.133333, "activity_10": 2611.2, "activity_20": 2702.738095, "activity_30": 2760.574194}, "trend_signal": 0, "fair_value": 2291.532051, "relative_strength": -15.14549, "rate_of_change": 0.22579026593076418, "market_dynamics": -1.329628, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2741.0, "high": 2797.0, "low": 2670.0, "close": 2692.0, "volume": 989200}, "trend_line": 2799.3, "activity_lines": {"activity_5": 2637.666667, "activity_10": 2619.381818, "activity_20": 2693.042857, "activity_30": 2753.832258}, "trend_signal": 0, "fair_value": 2294.576923, "relative_strength": -13.818224, "rate_of_change": 0.10012515644556344, "market_dynamics": -1.169001, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2675.0, "high": 2771.0, "low": 2632.0, "close": 2738.0, "volume": 759200}, "trend_line": 2804.233333, "activity_lines": {"activity_5": 2682.466667, "activity_10": 2638.909091, "activity_20": 2689.409524, "activity_30": 2749.877419}, "trend_signal": 0, "fair_value": 2299.25641, "relative_strength": -13.671454, "rate_of_change": 0.1762345229164415, "market_dynamics": -0.865057, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2760.0, "high": 2936.0, "low": 2728.0, "close": 2895.0, "volume": 1324600}, "trend_line": 2809.7, "activity_lines": {"activity_5": 2764.4, "activity_10": 2687.272727, "activity_20": 2701.97619, "activity_30": 2755.733333}, "trend_signal": 0, "fair_value": 2304.557692, "relative_strength": -6.938263, "rate_of_change": 0.19494337135460077, "market_dynamics": -0.398924, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2891.0, "high": 3090.0, "low": 2733.0, "close": 2876.0, "volume": 2395000}, "trend_line": 2810.5, "activity_lines": {"activity_5": 2818.333333, "activity_10": 2729.0, "activity_20": 2713.204762, "activity_30": 2760.010753}, "trend_signal": 0, "fair_value": 2307.108974, "relative_strength": -7.701682, "rate_of_change": 0.02847279068940392, "market_dynamics": 0.002652, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2949.0, "high": 3040.0, "low": 2701.0, "close": 2724.0, "volume": 1768800}, "trend_line": 2809.733333, "activity_lines": {"activity_5": 2798.466667, "activity_10": 2739.345455, "activity_20": 2710.642857, "activity_30": 2754.430108}, "trend_signal": 0, "fair_value": 2306.99359, "relative_strength": -12.498982, "rate_of_change": -0.027278669275924934, "market_dynamics": 0.256067, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2720.0, "high": 2894.0, "low": 2710.0, "close": 2873.0, "volume": 1012200}, "trend_line": 2809.666667, "activity_lines": {"activity_5": 2827.8, "activity_10": 2772.945455, "activity_20": 2723.485714, "activity_30": 2758.511828}, "trend_signal": 0, "fair_value": 2310.128205, "relative_strength": -9.020118, "rate_of_change": -0.0023726806817281837, "market_dynamics": 0.440925, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2880.0, "high": 2887.0, "low": 2730.0, "close": 2782.0, "volume": 775000}, "trend_line": 2804.066667, "activity_lines": {"activity_5": 2814.733333, "activity_10": 2785.6, "activity_20": 2728.62381, "activity_30": 2756.726882}, "trend_signal": 0, "fair_value": 2310.891026, "relative_strength": -10.335026, "rate_of_change": -0.1993118993712968, "market_dynamics": 0.398661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2732.0, "high": 2793.0, "low": 2710.0, "close": 2776.0, "volume": 428100}, "trend_line": 2807.4, "activity_lines": {"activity_5": 2796.733333, "activity_10": 2792.218182, "activity_20": 2733.966667, "activity_30": 2754.916129}, "trend_signal": 0, "fair_value": 2312.166667, "relative_strength": -11.316808, "rate_of_change": 0.11887495540775737, "market_dynamics": 0.272439, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2746.0, "high": 2819.0, "low": 2550.0, "close": 2568.0, "volume": 897800}, "trend_line": 2793.0, "activity_lines": {"activity_5": 2717.333333, "activity_10": 2757.272727, "activity_20": 2719.195238, "activity_30": 2739.470968}, "trend_signal": 0, "fair_value": 2311.903846, "relative_strength": -15.256782, "rate_of_change": -0.5129301132720699, "market_dynamics": 0.174968, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2553.0, "high": 2707.0, "low": 2552.0, "close": 2659.0, "volume": 666300}, "trend_line": 2781.966667, "activity_lines": {"activity_5": 2688.8, "activity_10": 2738.163636, "activity_20": 2714.5, "activity_30": 2730.825806}, "trend_signal": 0, "fair_value": 2310.878205, "relative_strength": -12.782183, "rate_of_change": -0.3950351951306787, "market_dynamics": 0.012238, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2668.0, "high": 2719.0, "low": 2629.0, "close": 2670.0, "volume": 490100}, "trend_line": 2769.466667, "activity_lines": {"activity_5": 2668.266667, "activity_10": 2722.109091, "activity_20": 2711.390476, "activity_30": 2723.602151}, "trend_signal": 0, "fair_value": 2311.00641, "relative_strength": -15.258381, "rate_of_change": -0.44932242173410625, "market_dynamics": -0.062681, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2673.0, "high": 2731.0, "low": 2613.0, "close": 2655.0, "volume": 530900}, "trend_line": 2757.966667, "activity_lines": {"activity_5": 2656.266667, "activity_10": 2703.727273, "activity_20": 2707.738095, "activity_30": 2716.217204}, "trend_signal": 0, "fair_value": 2311.871795, "relative_strength": -15.240375, "rate_of_change": -0.41524240522660893, "market_dynamics": -0.17206, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2639.0, "high": 2730.0, "low": 2551.0, "close": 2673.0, "volume": 614900}, "trend_line": 2747.266667, "activity_lines": {"activity_5": 2658.733333, "activity_10": 2690.127273, "activity_20": 2706.271429, "activity_30": 2710.735484}, "trend_signal": 0, "fair_value": 2312.564103, "relative_strength": -16.710436, "rate_of_change": -0.3879669804580808, "market_dynamics": -0.172298, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2672.0, "high": 2752.0, "low": 2615.0, "close": 2702.0, "volume": 474200}, "trend_line": 2736.666667, "activity_lines": {"activity_5": 2677.733333, "activity_10": 2685.836364, "activity_20": 2707.790476, "activity_30": 2707.815054}, "trend_signal": 0, "fair_value": 2314.865385, "relative_strength": -12.623402, "rate_of_change": -0.3858380450404202, "market_dynamics": -0.268024, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2700.0, "high": 2732.0, "low": 2510.0, "close": 2606.0, "volume": 1181600}, "trend_line": 2724.233333, "activity_lines": {"activity_5": 2655.8, "activity_10": 2667.254545, "activity_20": 2700.014286, "activity_30": 2699.384946}, "trend_signal": 0, "fair_value": 2317.275641, "relative_strength": -13.967689, "rate_of_change": -0.4543240194330847, "market_dynamics": -0.407228, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2650.0, "high": 2689.0, "low": 2428.0, "close": 2589.0, "volume": 1272300}, "trend_line": 2708.033333, "activity_lines": {"activity_5": 2631.733333, "activity_10": 2647.727273, "activity_20": 2690.17619, "activity_30": 2690.660215}, "trend_signal": 0, "fair_value": 2316.019231, "relative_strength": -11.898227, "rate_of_change": -0.5946627186357929, "market_dynamics": -0.535943, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2634.0, "high": 2749.0, "low": 2242.0, "close": 2260.0, "volume": 2904200}, "trend_line": 2685.2, "activity_lines": {"activity_5": 2503.4, "activity_10": 2573.545455, "activity_20": 2649.204762, "activity_30": 2661.754839}, "trend_signal": 0, "fair_value": 2312.634615, "relative_strength": -25.737152, "rate_of_change": -0.8431703081994538, "market_dynamics": -0.78074, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2200.0, "high": 2237.0, "low": 1946.0, "close": 1962.0, "volume": 2280400}, "trend_line": 2660.2, "activity_lines": {"activity_5": 2302.066667, "activity_10": 2454.672727, "activity_20": 2581.042857, "activity_30": 2615.096774}, "trend_signal": 0, "fair_value": 2304.025641, "relative_strength": -32.840992, "rate_of_change": -0.9310293460449873, "market_dynamics": -0.948855, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1951.0, "high": 2049.0, "low": 1803.0, "close": 2024.0, "volume": 2415300}, "trend_line": 2632.2, "activity_lines": {"activity_5": 2168.8, "activity_10": 2361.872727, "activity_20": 2521.680952, "activity_30": 2574.051613}, "trend_signal": 0, "fair_value": 2298.410256, "relative_strength": -29.467216, "rate_of_change": -1.0525524396661905, "market_dynamics": -1.073053, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2000.0, "high": 2110.0, "low": 1972.0, "close": 2083.0, "volume": 987300}, "trend_line": 2609.233333, "activity_lines": {"activity_5": 2100.4, "activity_10": 2289.690909, "activity_20": 2470.342857, "activity_30": 2538.619355}, "trend_signal": 0, "fair_value": 2293.153846, "relative_strength": -28.935539, "rate_of_change": -0.8725274295266199, "market_dynamics": -1.254159, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2110.0, "high": 2168.0, "low": 2052.0, "close": 2125.0, "volume": 1222800}, "trend_line": 2584.866667, "activity_lines": {"activity_5": 2080.866667, "activity_10": 2235.618182, "activity_20": 2426.02381, "activity_30": 2507.378495}, "trend_signal": 0, "fair_value": 2287.653846, "relative_strength": -28.444252, "rate_of_change": -0.933863050568362, "market_dynamics": -1.277315, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2109.0, "high": 2165.0, "low": 2034.0, "close": 2075.0, "volume": 991900}, "trend_line": 2562.233333, "activity_lines": {"activity_5": 2075.6, "activity_10": 2182.363636, "activity_20": 2379.642857, "activity_30": 2474.483871}, "trend_signal": 0, "fair_value": 2280.474359, "relative_strength": -31.829466, "rate_of_change": -0.8756093414391828, "market_dynamics": -1.298885, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2081.0, "high": 2150.0, "low": 2068.0, "close": 2108.0, "volume": 610700}, "trend_line": 2541.833333, "activity_lines": {"activity_5": 2093.666667, "activity_10": 2145.654545, "activity_20": 2339.561905, "activity_30": 2445.178495}, "trend_signal": 0, "fair_value": 2274.179487, "relative_strength": -30.392361, "rate_of_change": -0.7961804156264987, "market_dynamics": -1.306933, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2124.0, "high": 2177.0, "low": 1962.0, "close": 1999.0, "volume": 1009800}, "trend_line": 2519.466667, "activity_lines": {"activity_5": 2065.666667, "activity_10": 2099.4, "activity_20": 2292.847619, "activity_30": 2410.156989}, "trend_signal": 0, "fair_value": 2266.833333, "relative_strength": -33.13099, "rate_of_change": -0.8799422727532504, "market_dynamics": -1.250289, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1975.0, "high": 1983.0, "low": 1780.0, "close": 1793.0, "volume": 1382900}, "trend_line": 2495.466667, "activity_lines": {"activity_5": 1970.666667, "activity_10": 2028.472727, "activity_20": 2230.690476, "activity_30": 2363.288172}, "trend_signal": 0, "fair_value": 2259.032051, "relative_strength": -37.364997, "rate_of_change": -0.9525825570289238, "market_dynamics": -1.281485, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1800.0, "high": 1877.0, "low": 1781.0, "close": 1790.0, "volume": 934100}, "trend_line": 2467.433333, "activity_lines": {"activity_5": 1894.0, "activity_10": 1971.781818, "activity_20": 2172.680952, "activity_30": 2317.774194}, "trend_signal": 0, "fair_value": 2252.262821, "relative_strength": -38.063681, "rate_of_change": -1.1233704048510216, "market_dynamics": -1.326508, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1671.0, "close": 1679.0, "volume": 1237400}, "trend_line": 2439.733333, "activity_lines": {"activity_5": 1802.666667, "activity_10": 1909.436364, "activity_20": 2109.257143, "activity_30": 2266.907527}, "trend_signal": 0, "fair_value": 2245.788462, "relative_strength": -41.558626, "rate_of_change": -1.1226240494336313, "market_dynamics": -1.417652, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1693.0, "high": 1838.0, "low": 1666.0, "close": 1798.0, "volume": 1219700}, "trend_line": 2414.0, "activity_lines": {"activity_5": 1777.4, "activity_10": 1879.290909, "activity_20": 2062.419048, "activity_30": 2225.505376}, "trend_signal": 0, "fair_value": 2239.25641, "relative_strength": -37.181201, "rate_of_change": -1.0547600695506065, "market_dynamics": -1.437822, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1775.0, "high": 1815.0, "low": 1740.0, "close": 1744.0, "volume": 328000}, "trend_line": 2387.833333, "activity_lines": {"activity_5": 1754.8, "activity_10": 1842.309091, "activity_20": 2015.095238, "activity_30": 2182.27957}, "trend_signal": 0, "fair_value": 2233.724359, "relative_strength": -38.055379, "rate_of_change": -1.0839547224523596, "market_dynamics": -1.457388, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1758.0, "high": 1842.0, "low": 1742.0, "close": 1803.0, "volume": 986100}, "trend_line": 2357.366667, "activity_lines": {"activity_5": 1768.866667, "activity_10": 1821.145455, "activity_20": 1977.314286, "activity_30": 2144.548387}, "trend_signal": 0, "fair_value": 2231.224359, "relative_strength": -39.201663, "rate_of_change": -1.275912584808542, "market_dynamics": -1.333535, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1823.0, "high": 1938.0, "low": 1606.0, "close": 1609.0, "volume": 3822400}, "trend_line": 2321.266667, "activity_lines": {"activity_5": 1717.6, "activity_10": 1769.8, "activity_20": 1925.133333, "activity_30": 2096.266667}, "trend_signal": 0, "fair_value": 2227.282051, "relative_strength": -45.467531, "rate_of_change": -1.531369748514388, "market_dynamics": -1.087601, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1618.0, "high": 1765.0, "low": 1606.0, "close": 1720.0, "volume": 2121500}, "trend_line": 2287.333333, "activity_lines": {"activity_5": 1715.4, "activity_10": 1748.018182, "activity_20": 1888.57619, "activity_30": 2057.475269}, "trend_signal": 0, "fair_value": 2223.051282, "relative_strength": -40.507699, "rate_of_change": -1.4618455726095099, "market_dynamics": -0.781339, "expectation": {"probability": 44.4067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1738.0, "high": 1742.0, "low": 1642.0, "close": 1662.0, "volume": 1581600}, "trend_line": 2246.233333, "activity_lines": {"activity_5": 1691.133333, "activity_10": 1722.145455, "activity_20": 1850.947619, "activity_30": 2017.131183}, "trend_signal": 0, "fair_value": 2216.416667, "relative_strength": -42.272302, "rate_of_change": -1.7968522299325014, "market_dynamics": -0.515118, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1670.0, "high": 1712.0, "low": 1635.0, "close": 1640.0, "volume": 1121600}, "trend_line": 2205.033333, "activity_lines": {"activity_5": 1668.6, "activity_10": 1700.381818, "activity_20": 1816.038095, "activity_30": 1978.019355}, "trend_signal": 0, "fair_value": 2209.480769, "relative_strength": -43.301984, "rate_of_change": -1.834181667359322, "market_dynamics": -0.395453, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1644.0, "high": 1659.0, "low": 1479.0, "close": 1588.0, "volume": 1869800}, "trend_line": 2167.166667, "activity_lines": {"activity_5": 1635.666667, "activity_10": 1675.690909, "activity_20": 1781.233333, "activity_30": 1938.210753}, "trend_signal": 0, "fair_value": 2202.391026, "relative_strength": -46.480532, "rate_of_change": -1.7172831554651107, "market_dynamics": -0.346189, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1612.0, "high": 1702.0, "low": 1599.0, "close": 1634.0, "volume": 1441300}, "trend_line": 2125.866667, "activity_lines": {"activity_5": 1632.4, "activity_10": 1663.090909, "activity_20": 1755.657143, "activity_30": 1903.812903}, "trend_signal": 0, "fair_value": 2193.910256, "relative_strength": -44.853084, "rate_of_change": -1.9057140656916622, "market_dynamics": -0.346929, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1652.0, "high": 1723.0, "low": 1592.0, "close": 1643.0, "volume": 4285900}, "trend_line": 2087.9, "activity_lines": {"activity_5": 1630.466667, "activity_10": 1654.963636, "activity_20": 1735.485714, "activity_30": 1872.660215}, "trend_signal": 0, "fair_value": 2187.25, "relative_strength": -44.759485, "rate_of_change": -1.7859382993938109, "market_dynamics": -0.14479, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1650.0, "high": 1676.0, "low": 1562.0, "close": 1590.0, "volume": 986000}, "trend_line": 2048.366667, "activity_lines": {"activity_5": 1616.0, "activity_10": 1637.854545, "activity_20": 1713.204762, "activity_30": 1840.537634}, "trend_signal": 0, "fair_value": 2180.596154, "relative_strength": -45.265196, "rate_of_change": -1.89344954260263, "market_dynamics": -0.046493, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1597.0, "high": 1656.0, "low": 1576.0, "close": 1615.0, "volume": 760400}, "trend_line": 2016.6, "activity_lines": {"activity_5": 1614.666667, "activity_10": 1629.072727, "activity_20": 1695.07619, "activity_30": 1812.578495}, "trend_signal": 0, "fair_value": 2172.50641, "relative_strength": -41.988886, "rate_of_change": -1.5508291319016994, "market_dynamics": 0.086614, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1614.0, "high": 1731.0, "low": 1589.0, "close": 1717.0, "volume": 940900}, "trend_line": 1985.2, "activity_lines": {"activity_5": 1649.0, "activity_10": 1641.181818, "activity_20": 1688.609524, "activity_30": 1793.249462}, "trend_signal": 0, "fair_value": 2166.089744, "relative_strength": -40.710226, "rate_of_change": -1.557076266984026, "market_dynamics": 0.263682, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1717.0, "high": 1802.0, "low": 1660.0, "close": 1770.0, "volume": 902100}, "trend_line": 1955.2, "activity_lines": {"activity_5": 1692.4, "activity_10": 1664.490909, "activity_20": 1688.933333, "activity_30": 1779.365591}, "trend_signal": 0, "fair_value": 2160.679487, "relative_strength": -37.098795, "rate_of_change": -1.5111827523675196, "market_dynamics": 0.358143, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1645.0, "close": 1689.0, "volume": 1149100}, "trend_line": 1923.0, "activity_lines": {"activity_5": 1699.733333, "activity_10": 1670.145455, "activity_20": 1683.233333, "activity_30": 1762.191398}, "trend_signal": 0, "fair_value": 2155.685897, "relative_strength": -36.856848, "rate_of_change": -1.6468903436988567, "market_dynamics": 0.55375, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1715.0, "high": 1719.0, "low": 1637.0, "close": 1678.0, "volume": 1189700}, "trend_line": 1889.833333, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1674.363636, "activity_20": 1678.32381, "activity_30": 1746.384946}, "trend_signal": 0, "fair_value": 2149.660256, "relative_strength": -37.092738, "rate_of_change": -1.7247356734269352, "market_dynamics": 0.680753, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1650.0, "high": 1684.0, "low": 1436.0, "close": 1609.0, "volume": 5468800}, "trend_line": 1853.4, "activity_lines": {"activity_5": 1672.066667, "activity_10": 1665.745455, "activity_20": 1668.890476, "activity_30": 1728.266667}, "trend_signal": 0, "fair_value": 2145.25, "relative_strength": -34.697879, "rate_of_change": -1.9278595823137568, "market_dynamics": 0.733075, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1625.0, "high": 1685.0, "low": 1423.0, "close": 1429.0, "volume": 2376000}, "trend_line": 1814.166667, "activity_lines": {"activity_5": 1584.2, "activity_10": 1624.963636, "activity_20": 1644.171429, "activity_30": 1700.886022}, "trend_signal": 0, "fair_value": 2139.910256, "relative_strength": -42.384594, "rate_of_change": -2.116830311859293, "market_dynamics": 0.528478, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1456.0, "high": 1469.0, "low": 1368.0, "close": 1455.0, "volume": 1591600}, "trend_line": 1776.366667, "activity_lines": {"activity_5": 1524.2, "activity_10": 1591.8, "activity_20": 1623.661905, "activity_30": 1677.713978}, "trend_signal": 0, "fair_value": 2134.435897, "relative_strength": -40.867788, "rate_of_change": -2.0836012857907917, "market_dynamics": 0.272632, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1465.0, "high": 1521.0, "low": 1449.0, "close": 1463.0, "volume": 850700}, "trend_line": 1749.8, "activity_lines": {"activity_5": 1487.866667, "activity_10": 1563.345455, "activity_20": 1605.509524, "activity_30": 1657.496774}, "trend_signal": 0, "fair_value": 2129.544872, "relative_strength": -39.680289, "rate_of_change": -1.4955621209030519, "market_dynamics": 0.011937, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1450.0, "high": 1503.0, "low": 1411.0, "close": 1441.0, "volume": 861300}, "trend_line": 1732.433333, "activity_lines": {"activity_5": 1459.266667, "activity_10": 1534.163636, "activity_20": 1586.290476, "activity_30": 1637.574194}, "trend_signal": 0, "fair_value": 2123.551282, "relative_strength": -40.573396, "rate_of_change": -0.9924943993599272, "market_dynamics": -0.284987, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1453.0, "high": 1536.0, "low": 1410.0, "close": 1410.0, "volume": 1107400}, "trend_line": 1711.966667, "activity_lines": {"activity_5": 1436.133333, "activity_10": 1502.054545, "activity_20": 1565.819048, "activity_30": 1616.772043}, "trend_signal": 0, "fair_value": 2117.032051, "relative_strength": -40.825571, "rate_of_change": -1.1813826027324557, "market_dynamics": -0.389435, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1425.0, "high": 1454.0, "low": 1330.0, "close": 1397.0, "volume": 1093300}, "trend_line": 1689.1, "activity_lines": {"activity_5": 1421.933333, "activity_10": 1471.309091, "activity_20": 1545.7, "activity_30": 1596.451613}, "trend_signal": 0, "fair_value": 2109.538462, "relative_strength": -40.287816, "rate_of_change": -1.3356958076801158, "market_dynamics": -0.448524, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1404.0, "high": 1434.0, "low": 1377.0, "close": 1404.0, "volume": 528700}, "trend_line": 1665.066667, "activity_lines": {"activity_5": 1412.2, "activity_10": 1447.654545, "activity_20": 1528.180952, "activity_30": 1578.058065}, "trend_signal": 0, "fair_value": 2102.769231, "relative_strength": -39.486991, "rate_of_change": -1.4228484399976233, "market_dynamics": -0.521489, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1410.0, "high": 1438.0, "low": 1383.0, "close": 1425.0, "volume": 515800}, "trend_line": 1643.4, "activity_lines": {"activity_5": 1412.866667, "activity_10": 1434.472727, "activity_20": 1513.638095, "activity_30": 1562.569892}, "trend_signal": 0, "fair_value": 2097.032051, "relative_strength": -37.91477, "rate_of_change": -1.3012492189899783, "market_dynamics": -0.523738, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1425.0, "high": 1441.0, "low": 1383.0, "close": 1401.0, "volume": 549900}, "trend_line": 1619.833333, "activity_lines": {"activity_5": 1408.066667, "activity_10": 1421.727273, "activity_20": 1498.214286, "activity_30": 1546.931183}, "trend_signal": 0, "fair_value": 2092.089744, "relative_strength": -37.68696, "rate_of_change": -1.434018924181578, "market_dynamics": -0.55036, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1431.0, "high": 1454.0, "low": 1413.0, "close": 1439.0, "volume": 690600}, "trend_line": 1601.166667, "activity_lines": {"activity_5": 1418.6, "activity_10": 1420.927273, "activity_20": 1487.652381, "activity_30": 1535.264516}, "trend_signal": 0, "fair_value": 2088.237179, "relative_strength": -36.626714, "rate_of_change": -1.1523818913782087, "market_dynamics": -0.518635, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1439.0, "high": 1445.0, "low": 1380.0, "close": 1405.0, "volume": 1070300}, "trend_line": 1588.233333, "activity_lines": {"activity_5": 1415.866667, "activity_10": 1417.036364, "activity_20": 1474.809524, "activity_30": 1522.608602}, "trend_signal": 0, "fair_value": 2085.467949, "relative_strength": -39.009079, "rate_of_change": -0.8077443945440352, "market_dynamics": -0.497311, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1435.0, "high": 1635.0, "low": 1421.0, "close": 1574.0, "volume": 2667300}, "trend_line": 1581.033333, "activity_lines": {"activity_5": 1468.933333, "activity_10": 1444.309091, "activity_20": 1478.933333, "activity_30": 1521.690323}, "trend_signal": 0, "fair_value": 2083.852564, "relative_strength": -30.94155, "rate_of_change": -0.453333893099939, "market_dynamics": -0.080022, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1600.0, "high": 1743.0, "low": 1577.0, "close": 1699.0, "volume": 2258300}, "trend_line": 1581.7, "activity_lines": {"activity_5": 1552.333333, "activity_10": 1492.145455, "activity_20": 1495.247619, "activity_30": 1529.301075}, "trend_signal": 0, "fair_value": 2082.724359, "relative_strength": -22.227591, "rate_of_change": 0.042166536662131285, "market_dynamics": 0.43011, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1739.0, "high": 1868.0, "low": 1666.0, "close": 1800.0, "volume": 3021600}, "trend_line": 1581.766667, "activity_lines": {"activity_5": 1651.133333, "activity_10": 1554.054545, "activity_20": 1520.914286, "activity_30": 1543.384946}, "trend_signal": 0, "fair_value": 2083.108974, "relative_strength": -11.111034, "rate_of_change": 0.004214895365749018, "market_dynamics": 0.976214, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1804.0, "high": 1924.0, "low": 1579.0, "close": 1591.0, "volume": 2918400}, "trend_line": 1576.666667, "activity_lines": {"activity_5": 1653.666667, "activity_10": 1571.436364, "activity_20": 1525.67619, "activity_30": 1543.980645}, "trend_signal": 0, "fair_value": 2082.660256, "relative_strength": -16.32582, "rate_of_change": -0.32242429344353707, "market_dynamics": 1.482197, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1462.0, "high": 1571.0, "low": 1269.0, "close": 1514.0, "volume": 2829500}, "trend_line": 1567.033333, "activity_lines": {"activity_5": 1620.4, "activity_10": 1571.527273, "activity_20": 1523.219048, "activity_30": 1539.937634}, "trend_signal": 0, "fair_value": 2081.455128, "relative_strength": -17.091725, "rate_of_change": -0.6109936996594015, "market_dynamics": 1.475655, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1506.0, "high": 1580.0, "low": 1480.0, "close": 1569.0, "volume": 1342300}, "trend_line": 1565.7, "activity_lines": {"activity_5": 1598.2, "activity_10": 1579.490909, "activity_20": 1526.966667, "activity_30": 1540.064516}, "trend_signal": 0, "fair_value": 2082.532051, "relative_strength": -19.740027, "rate_of_change": -0.08508644787073197, "market_dynamics": 1.330723, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1574.0, "high": 1649.0, "low": 1540.0, "close": 1602.0, "volume": 1092400}, "trend_line": 1561.766667, "activity_lines": {"activity_5": 1587.333333, "activity_10": 1590.454545, "activity_20": 1534.814286, "activity_30": 1542.406452}, "trend_signal": 0, "fair_value": 2082.192308, "relative_strength": -17.387003, "rate_of_change": -0.2512188158651049, "market_dynamics": 1.128165, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1624.0, "high": 1750.0, "low": 1620.0, "close": 1732.0, "volume": 1270000}, "trend_line": 1564.1, "activity_lines": {"activity_5": 1626.266667, "activity_10": 1621.836364, "activity_20": 1555.457143, "activity_30": 1553.389247}, "trend_signal": 0, "fair_value": 2082.019231, "relative_strength": -10.078898, "rate_of_change": 0.14940343197885725, "market_dynamics": 1.066622, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1755.0, "high": 1758.0, "low": 1595.0, "close": 1662.0, "volume": 1294300}, "trend_line": 1564.833333, "activity_lines": {"activity_5": 1646.4, "activity_10": 1634.472727, "activity_20": 1569.17619, "activity_30": 1559.705376}, "trend_signal": 0, "fair_value": 2081.262821, "relative_strength": -7.081368, "rate_of_change": 0.04688530145132215, "market_dynamics": 1.007442, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1590.0, "high": 1654.0, "low": 1501.0, "close": 1542.0, "volume": 1106400}, "trend_line": 1563.3, "activity_lines": {"activity_5": 1621.8, "activity_10": 1621.236364, "activity_20": 1571.214286, "activity_30": 1558.232258}, "trend_signal": 0, "fair_value": 2080.237179, "relative_strength": -12.95961, "rate_of_change": -0.09798698479028911, "market_dynamics": 0.895108, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1550.0, "high": 1630.0, "low": 1496.0, "close": 1605.0, "volume": 712300}, "trend_line": 1562.333333, "activity_lines": {"activity_5": 1616.333333, "activity_10": 1616.963636, "activity_20": 1578.714286, "activity_30": 1560.922581}, "trend_signal": 0, "fair_value": 2079.326923, "relative_strength": -10.698077, "rate_of_change": -0.061835028465420314, "market_dynamics": 0.790414, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1623.0, "high": 1625.0, "low": 1540.0, "close": 1590.0, "volume": 630600}, "trend_line": 1560.566667, "activity_lines": {"activity_5": 1603.466667, "activity_10": 1609.4, "activity_20": 1584.071429, "activity_30": 1562.707527}, "trend_signal": 1, "fair_value": 2077.788462, "relative_strength": -14.76878, "rate_of_change": -0.11307868575060265, "market_dynamics": 0.578609, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1533.0, "high": 1576.0, "low": 1477.0, "close": 1509.0, "volume": 961600}, "trend_line": 1557.866667, "activity_lines": {"activity_5": 1564.4, "activity_10": 1589.090909, "activity_20": 1581.109524, "activity_30": 1559.380645}, "trend_signal": 1, "fair_value": 2076.852564, "relative_strength": -15.060057, "rate_of_change": -0.17301407604652147, "market_dynamics": 0.323169, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1537.0, "high": 1538.0, "low": 1452.0, "close": 1478.0, "volume": 1241400}, "trend_line": 1553.3, "activity_lines": {"activity_5": 1529.866667, "activity_10": 1568.436364, "activity_20": 1574.871429, "activity_30": 1554.227957}, "trend_signal": 0, "fair_value": 2073.660256, "relative_strength": -17.720574, "rate_of_change": -0.29313593369284485, "market_dynamics": 0.131143, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1523.0, "high": 1530.0, "low": 1209.0, "close": 1240.0, "volume": 5250000}, "trend_line": 1537.4, "activity_lines": {"activity_5": 1428.266667, "activity_10": 1506.563636, "activity_20": 1545.642857, "activity_30": 1534.015054}, "trend_signal": 0, "fair_value": 2069.666667, "relative_strength": -28.932022, "rate_of_change": -1.023627116461718, "market_dynamics": -0.122629, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1246.0, "high": 1269.0, "low": 1172.0, "close": 1202.0, "volume": 2488300}, "trend_line": 1518.466667, "activity_lines": {"activity_5": 1334.133333, "activity_10": 1442.763636, "activity_20": 1513.542857, "activity_30": 1512.376344}, "trend_signal": 0, "fair_value": 2065.576923, "relative_strength": -28.132025, "rate_of_change": -1.2315163913100151, "market_dynamics": -0.463256, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1190.0, "high": 1262.0, "low": 1183.0, "close": 1213.0, "volume": 1397700}, "trend_line": 1502.6, "activity_lines": {"activity_5": 1270.533333, "activity_10": 1387.636364, "activity_20": 1483.452381, "activity_30": 1492.668817}, "trend_signal": 0, "fair_value": 2061.551282, "relative_strength": -26.67561, "rate_of_change": -1.0449137504840604, "market_dynamics": -0.753257, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1233.0, "high": 1259.0, "low": 1215.0, "close": 1239.0, "volume": 938500}, "trend_line": 1487.966667, "activity_lines": {"activity_5": 1240.733333, "activity_10": 1344.309091, "activity_20": 1456.847619, "activity_30": 1475.662366}, "trend_signal": 0, "fair_value": 2058.044872, "relative_strength": -26.749136, "rate_of_change": -0.9738674963396775, "market_dynamics": -0.942791, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1223.0, "high": 1292.0, "low": 1208.0, "close": 1244.0, "volume": 1407900}, "trend_line": 1475.8, "activity_lines": {"activity_5": 1230.6, "activity_10": 1310.854545, "activity_20": 1431.490476, "activity_30": 1459.922581}, "trend_signal": 0, "fair_value": 2055.314103, "relative_strength": -23.809067, "rate_of_change": -0.8176706689626376, "market_dynamics": -1.009375, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1239.0, "high": 1260.0, "low": 1227.0, "close": 1253.0, "volume": 729300}, "trend_line": 1469.933333, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1286.636364, "activity_20": 1407.919048, "activity_30": 1445.548387}, "trend_signal": 0, "fair_value": 2053.442308, "relative_strength": -21.467164, "rate_of_change": -0.39752452906898, "market_dynamics": -0.992907, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1270.0, "high": 1275.0, "low": 1202.0, "close": 1218.0, "volume": 1428500}, "trend_line": 1462.033333, "activity_lines": {"activity_5": 1235.0, "activity_10": 1261.309091, "activity_20": 1381.738095, "activity_30": 1429.294624}, "trend_signal": 0, "fair_value": 2051.25, "relative_strength": -22.511168, "rate_of_change": -0.5374393397744566, "market_dynamics": -0.90204, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1226.0, "high": 1228.0, "low": 1182.0, "close": 1188.0, "volume": 1026600}, "trend_line": 1452.866667, "activity_lines": {"activity_5": 1219.866667, "activity_10": 1237.563636, "activity_20": 1354.395238, "activity_30": 1411.615054}, "trend_signal": 0, "fair_value": 2048.987179, "relative_strength": -25.249958, "rate_of_change": -0.6269806435391359, "market_dynamics": -0.92221, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1193.0, "high": 1260.0, "low": 1188.0, "close": 1232.0, "volume": 866900}, "trend_line": 1445.9, "activity_lines": {"activity_5": 1221.066667, "activity_10": 1229.127273, "activity_20": 1333.67619, "activity_30": 1397.365591}, "trend_signal": 0, "fair_value": 2047.782051, "relative_strength": -22.379003, "rate_of_change": -0.47951179266747646, "market_dynamics": -0.954534, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1236.0, "high": 1245.0, "low": 1190.0, "close": 1200.0, "volume": 827600}, "trend_line": 1438.9, "activity_lines": {"activity_5": 1212.066667, "activity_10": 1219.909091, "activity_20": 1312.614286, "activity_30": 1381.501075}, "trend_signal": 0, "fair_value": 2046.429487, "relative_strength": -22.163692, "rate_of_change": -0.48412753302441386, "market_dynamics": -0.943043, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1201.0, "high": 1259.0, "low": 1188.0, "close": 1255.0, "volume": 1312000}, "trend_line": 1434.166667, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1225.745455, "activity_20": 1298.652381, "activity_30": 1369.636559}, "trend_signal": 0, "fair_value": 2045.641026, "relative_strength": -20.926012, "rate_of_change": -0.3289549655987302, "market_dynamics": -0.8763, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1261.0, "high": 1287.0, "low": 1252.0, "close": 1265.0, "volume": 239600}, "trend_line": 1429.533333, "activity_lines": {"activity_5": 1239.8, "activity_10": 1233.127273, "activity_20": 1286.87619, "activity_30": 1358.722581}, "trend_signal": 0, "fair_value": 2045.532051, "relative_strength": -18.708475, "rate_of_change": -0.32306803013989427, "market_dynamics": -0.729895, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1276.0, "high": 1295.0, "low": 1234.0, "close": 1240.0, "volume": 936200}, "trend_line": 1423.366667, "activity_lines": {"activity_5": 1243.8, "activity_10": 1234.818182, "activity_20": 1274.166667, "activity_30": 1346.494624}, "trend_signal": 0, "fair_value": 2045.230769, "relative_strength": -18.114718, "rate_of_change": -0.43137616015282365, "market_dynamics": -0.548505, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1231.0, "high": 1390.0, "low": 1215.0, "close": 1349.0, "volume": 2543000}, "trend_line": 1421.633333, "activity_lines": {"activity_5": 1280.666667, "activity_10": 1255.836364, "activity_20": 1273.561905, "activity_30": 1341.696774}, "trend_signal": 0, "fair_value": 2045.333333, "relative_strength": -8.766304, "rate_of_change": -0.12177705437301867, "market_dynamics": -0.105174, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1361.0, "high": 1619.0, "low": 1345.0, "close": 1616.0, "volume": 4012900}, "trend_line": 1427.533333, "activity_lines": {"activity_5": 1398.733333, "activity_10": 1323.4, "activity_20": 1300.209524, "activity_30": 1354.236559}, "trend_signal": 0, "fair_value": 2048.512821, "relative_strength": 5.642708, "rate_of_change": 0.4150155924910415, "market_dynamics": 0.418563, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1600.0, "high": 1670.0, "low": 1552.0, "close": 1606.0, "volume": 2688900}, "trend_line": 1434.233333, "activity_lines": {"activity_5": 1485.733333, "activity_10": 1382.381818, "activity_20": 1326.12381, "activity_30": 1365.750538}, "trend_signal": 0, "fair_value": 2050.320513, "relative_strength": 6.22971, "rate_of_change": 0.46934105460918285, "market_dynamics": 0.919082, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1581.0, "high": 1715.0, "low": 1576.0, "close": 1683.0, "volume": 1309100}, "trend_line": 1437.866667, "activity_lines": {"activity_5": 1575.0, "activity_10": 1448.945455, "activity_20": 1359.066667, "activity_30": 1381.8}, "trend_signal": 0, "fair_value": 2052.057692, "relative_strength": 13.637743, "rate_of_change": 0.2533293513964164, "market_dynamics": 1.277148, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1667.0, "high": 1745.0, "low": 1663.0, "close": 1710.0, "volume": 936000}, "trend_line": 1438.233333, "activity_lines": {"activity_5": 1645.4, "activity_10": 1511.963636, "activity_20": 1394.209524, "activity_30": 1399.356989}, "trend_signal": 0, "fair_value": 2053.564103, "relative_strength": 14.252818, "rate_of_change": 0.025500695468858487, "market_dynamics": 1.327007, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1710.0, "high": 1800.0, "low": 1631.0, "close": 1656.0, "volume": 1810000}, "trend_line": 1433.433333, "activity_lines": {"activity_5": 1666.466667, "activity_10": 1555.672727, "activity_20": 1423.638095, "activity_30": 1413.406452}, "trend_signal": 0, "fair_value": 2054.858974, "relative_strength": 11.656338, "rate_of_change": -0.3337427863660809, "market_dynamics": 1.222582, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1643.0, "high": 1709.0, "low": 1563.0, "close": 1578.0, "volume": 1740400}, "trend_line": 1433.0, "activity_lines": {"activity_5": 1641.066667, "activity_10": 1577.490909, "activity_20": 1444.938095, "activity_30": 1422.733333}, "trend_signal": 0, "fair_value": 2056.794872, "relative_strength": 10.967543, "rate_of_change": -0.03023042579127381, "market_dynamics": 1.069648, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.0, "high": 1647.0, "low": 1543.0, "close": 1565.0, "volume": 990800}, "trend_line": 1434.7, "activity_lines": {"activity_5": 1613.866667, "activity_10": 1590.072727, "activity_20": 1464.52381, "activity_30": 1431.249462}, "trend_signal": 0, "fair_value": 2059.301282, "relative_strength": 10.722339, "rate_of_change": 0.1186322400558301, "market_dynamics": 0.914737, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1578.0, "high": 1610.0, "low": 1546.0, "close": 1570.0, "volume": 765000}, "trend_line": 1434.733333, "activity_lines": {"activity_5": 1591.066667, "activity_10": 1597.927273, "activity_20": 1483.038095, "activity_30": 1439.978495}, "trend_signal": 1, "fair_value": 2061.275641, "relative_strength": 10.542686, "rate_of_change": 0.0023233428591243354, "market_dynamics": 0.773177, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1568.0, "high": 1671.0, "low": 1515.0, "close": 1525.0, "volume": 1038900}, "trend_line": 1432.166667, "activity_lines": {"activity_5": 1560.8, "activity_10": 1592.054545, "activity_20": 1495.514286, "activity_30": 1445.802151}, "trend_signal": 1, "fair_value": 2062.916667, "relative_strength": 5.676493, "rate_of_change": -0.17889498633401732, "market_dynamics": 0.588785, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1515.0, "high": 1750.0, "low": 1500.0, "close": 1628.0, "volume": 1654900}, "trend_line": 1428.7, "activity_lines": {"activity_5": 1577.2, "activity_10": 1599.727273, "activity_20": 1516.314286, "activity_30": 1458.436559}, "trend_signal": 1, "fair_value": 2064.99359, "relative_strength": 14.505262, "rate_of_change": -0.24205751187196958, "market_dynamics": 0.553289, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1589.0, "high": 1630.0, "low": 1550.0, "close": 1617.0, "volume": 1137600}, "trend_line": 1427.2, "activity_lines": {"activity_5": 1591.8, "activity_10": 1600.327273, "activity_20": 1534.214286, "activity_30": 1470.584946}, "trend_signal": 1, "fair_value": 2066.897436, "relative_strength": 24.690827, "rate_of_change": -0.10499055085042347, "market_dynamics": 0.51499, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1467.0, "high": 1790.0, "low": 1452.0, "close": 1790.0, "volume": 1784200}, "trend_line": 1435.466667, "activity_lines": {"activity_5": 1661.466667, "activity_10": 1632.363636, "activity_20": 1566.814286, "activity_30": 1493.991398}, "trend_signal": 1, "fair_value": 2067.448718, "relative_strength": 38.082811, "rate_of_change": 0.5792227438340716, "market_dynamics": 0.629737, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1800.0, "high": 1878.0, "low": 1623.0, "close": 1717.0, "volume": 3109800}, "trend_line": 1439.2, "activity_lines": {"activity_5": 1691.8, "activity_10": 1647.781818, "activity_20": 1589.904762, "activity_30": 1512.154839}, "trend_signal": 1, "fair_value": 2066.019231, "relative_strength": 27.702145, "rate_of_change": 0.2600780001253857, "market_dynamics": 0.79222, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1729.0, "high": 1850.0, "low": 1729.0, "close": 1794.0, "volume": 1283000}, "trend_line": 1446.0, "activity_lines": {"activity_5": 1738.0, "activity_10": 1676.581818, "activity_20": 1617.952381, "activity_30": 1535.045161}, "trend_signal": 1, "fair_value": 2065.339744, "relative_strength": 28.978228, "rate_of_change": 0.47248471372984674, "market_dynamics": 0.783925, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1799.0, "high": 1970.0, "low": 1796.0, "close": 1949.0, "volume": 1634000}, "trend_line": 1460.666667, "activity_lines": {"activity_5": 1817.933333, "activity_10": 1732.036364, "activity_20": 1657.87619, "activity_30": 1567.496774}, "trend_signal": 1, "fair_value": 2066.621795, "relative_strength": 34.852398, "rate_of_change": 1.0142923236514496, "market_dynamics": 0.931558, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1948.0, "high": 1999.0, "low": 1892.0, "close": 1937.0, "volume": 734900}, "trend_line": 1475.966667, "activity_lines": {"activity_5": 1872.466667, "activity_10": 1779.981818, "activity_20": 1693.242857, "activity_30": 1598.227957}, "trend_signal": 1, "fair_value": 2068.25641, "relative_strength": 30.760997, "rate_of_change": 1.0474669098476768, "market_dynamics": 0.875217, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1923.0, "high": 1961.0, "low": 1887.0, "close": 1938.0, "volume": 727900}, "trend_line": 1499.233333, "activity_lines": {"activity_5": 1906.0, "activity_10": 1821.581818, "activity_20": 1725.195238, "activity_30": 1628.036559}, "trend_signal": 1, "fair_value": 2069.49359, "relative_strength": 29.069655, "rate_of_change": 1.5763679844674967, "market_dynamics": 0.802348, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1938.0, "high": 1985.0, "low": 1876.0, "close": 1916.0, "volume": 877900}, "trend_line": 1523.033333, "activity_lines": {"activity_5": 1922.333333, "activity_10": 1852.4, "activity_20": 1751.8, "activity_30": 1654.924731}, "trend_signal": 1, "fair_value": 2070.705128, "relative_strength": 28.703445, "rate_of_change": 1.587478044686736, "market_dynamics": 0.811689, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1928.0, "high": 2015.0, "low": 1832.0, "close": 1901.0, "volume": 1142000}, "trend_line": 1545.966667, "activity_lines": {"activity_5": 1920.4, "activity_10": 1874.2, "activity_20": 1773.87619, "activity_30": 1679.309677}, "trend_signal": 1, "fair_value": 2072.25, "relative_strength": 24.168392, "rate_of_change": 1.5057670441674982, "market_dynamics": 0.780262, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1901.0, "high": 2182.0, "low": 1900.0, "close": 1988.0, "volume": 1896000}, "trend_line": 1570.933333, "activity_lines": {"activity_5": 1940.333333, "activity_10": 1904.981818, "activity_20": 1801.090476, "activity_30": 1707.827957}, "trend_signal": 1, "fair_value": 2072.961538, "relative_strength": 29.607543, "rate_of_change": 1.6149550008376756, "market_dynamics": 0.942046, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2007.0, "high": 2041.0, "low": 1881.0, "close": 1886.0, "volume": 584600}, "trend_line": 1592.333333, "activity_lines": {"activity_5": 1923.666667, "activity_10": 1910.672727, "activity_20": 1815.547619, "activity_30": 1728.154839}, "trend_signal": 1, "fair_value": 2074.794872, "relative_strength": 21.898893, "rate_of_change": 1.362247496469673, "market_dynamics": 0.924913, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1910.0, "high": 1928.0, "low": 1811.0, "close": 1829.0, "volume": 714300}, "trend_line": 1611.533333, "activity_lines": {"activity_5": 1891.4, "activity_10": 1901.109091, "activity_20": 1823.290476, "activity_30": 1743.423656}, "trend_signal": 1, "fair_value": 2075.134615, "relative_strength": 15.846213, "rate_of_change": 1.2057776849917923, "market_dynamics": 0.780052, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1813.0, "high": 1860.0, "low": 1758.0, "close": 1772.0, "volume": 634000}, "trend_line": 1630.0, "activity_lines": {"activity_5": 1847.4, "activity_10": 1880.472727, "activity_20": 1824.542857, "activity_30": 1753.776344}, "trend_signal": 1, "fair_value": 2075.160256, "relative_strength": 6.961614, "rate_of_change": 1.1459066109183556, "market_dynamics": 0.407879, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1796.0, "high": 1830.0, "low": 1681.0, "close": 1785.0, "volume": 727300}, "trend_line": 1649.9, "activity_lines": {"activity_5": 1817.333333, "activity_10": 1861.2, "activity_20": 1826.609524, "activity_30": 1763.776344}, "trend_signal": 1, "fair_value": 2075.705128, "relative_strength": 8.137309, "rate_of_change": 1.220858895705527, "market_dynamics": -0.164358, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1775.0, "high": 1995.0, "low": 1775.0, "close": 1912.0, "volume": 958800}, "trend_line": 1672.566667, "activity_lines": {"activity_5": 1837.333333, "activity_10": 1865.181818, "activity_20": 1840.414286, "activity_30": 1780.686022}, "trend_signal": 1, "fair_value": 2074.057692, "relative_strength": 15.993411, "rate_of_change": 1.3738206557973187, "market_dynamics": -0.393757, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1910.0, "high": 1941.0, "low": 1701.0, "close": 1791.0, "volume": 2116300}, "trend_line": 1692.266667, "activity_lines": {"activity_5": 1822.066667, "activity_10": 1847.836364, "activity_20": 1841.47619, "activity_30": 1788.326882}, "trend_signal": 1, "fair_value": 2072.032051, "relative_strength": 7.844215, "rate_of_change": 1.177830479865712, "market_dynamics": -0.557092, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1822.0, "high": 1920.0, "low": 1751.0, "close": 1849.0, "volume": 806500}, "trend_line": 1712.066667, "activity_lines": {"activity_5": 1832.466667, "activity_10": 1843.690909, "activity_20": 1847.047619, "activity_30": 1798.43871}, "trend_signal": 1, "fair_value": 2068.50641, "relative_strength": 7.097235, "rate_of_change": 1.1700283640935152, "market_dynamics": -0.612734, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1850.0, "high": 1884.0, "low": 1801.0, "close": 1879.0, "volume": 337400}, "trend_line": 1732.533333, "activity_lines": {"activity_5": 1851.533333, "activity_10": 1846.618182, "activity_20": 1854.12381, "activity_30": 1809.208602}, "trend_signal": 1, "fair_value": 2064.775641, "relative_strength": 10.497244, "rate_of_change": 1.1954362756132109, "market_dynamics": -0.618683, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1839.0, "high": 1967.0, "low": 1830.0, "close": 1878.0, "volume": 488400}, "trend_line": 1753.8, "activity_lines": {"activity_5": 1863.133333, "activity_10": 1850.036364, "activity_20": 1859.633333, "activity_30": 1818.593548}, "trend_signal": 1, "fair_value": 2061.320513, "relative_strength": 7.659077, "rate_of_change": 1.227489630065309, "market_dynamics": -0.786653, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1880.0, "high": 2200.0, "low": 1856.0, "close": 2047.0, "volume": 965000}, "trend_line": 1777.066667, "activity_lines": {"activity_5": 1924.866667, "activity_10": 1884.6, "activity_20": 1879.557143, "activity_30": 1837.509677}, "trend_signal": 1, "fair_value": 2058.897436, "relative_strength": 12.822571, "rate_of_change": 1.3266431178013511, "market_dynamics": -0.640412, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2045.0, "high": 2143.0, "low": 2006.0, "close": 2050.0, "volume": 735900}, "trend_line": 1791.533333, "activity_lines": {"activity_5": 1978.6, "activity_10": 1918.636364, "activity_20": 1897.771429, "activity_30": 1855.11828}, "trend_signal": 1, "fair_value": 2057.096154, "relative_strength": 14.62894, "rate_of_change": 0.8140755925843963, "market_dynamics": -0.426667, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2049.0, "high": 2098.0, "low": 1993.0, "close": 2012.0, "volume": 402600}, "trend_line": 1805.066667, "activity_lines": {"activity_5": 2002.4, "activity_10": 1942.781818, "activity_20": 1910.304762, "activity_30": 1869.341935}, "trend_signal": 1, "fair_value": 2054.775641, "relative_strength": 12.162334, "rate_of_change": 0.7554050907519434, "market_dynamics": -0.241926, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2009.0, "high": 2038.0, "low": 1930.0, "close": 1982.0, "volume": 336600}, "trend_line": 1815.033333, "activity_lines": {"activity_5": 2005.333333, "activity_10": 1958.145455, "activity_20": 1918.92381, "activity_30": 1880.756989}, "trend_signal": 1, "fair_value": 2050.339744, "relative_strength": 9.698447, "rate_of_change": 0.5521494680617263, "market_dynamics": -0.075569, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1997.0, "high": 2078.0, "low": 1997.0, "close": 2041.0, "volume": 402300}, "trend_line": 1826.066667, "activity_lines": {"activity_5": 2021.066667, "activity_10": 1980.418182, "activity_20": 1931.9, "activity_30": 1895.335484}, "trend_signal": 1, "fair_value": 2046.025641, "relative_strength": 8.379106, "rate_of_change": 0.6078860260799391, "market_dynamics": -0.094383, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2041.0, "high": 2090.0, "low": 2026.0, "close": 2080.0, "volume": 301800}, "trend_line": 1840.2, "activity_lines": {"activity_5": 2038.933333, "activity_10": 2005.127273, "activity_20": 1947.414286, "activity_30": 1911.71828}, "trend_signal": 1, "fair_value": 2042.410256, "relative_strength": 9.587347, "rate_of_change": 0.7739768353156184, "market_dynamics": 0.035497, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2060.0, "high": 2087.0, "low": 1990.0, "close": 2050.0, "volume": 327500}, "trend_line": 1855.933333, "activity_lines": {"activity_5": 2044.6, "activity_10": 2021.327273, "activity_20": 1959.447619, "activity_30": 1925.253763}, "trend_signal": 1, "fair_value": 2038.891026, "relative_strength": 7.012665, "rate_of_change": 0.8549795130963973, "market_dynamics": 0.207848, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2050.0, "high": 2062.0, "low": 1753.0, "close": 1797.0, "volume": 1134300}, "trend_line": 1863.666667, "activity_lines": {"activity_5": 1965.933333, "activity_10": 1986.818182, "activity_20": 1946.847619, "activity_30": 1921.451613}, "trend_signal": 1, "fair_value": 2033.442308, "relative_strength": -7.05248, "rate_of_change": 0.4166816696750396, "market_dynamics": 0.144795, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1832.0, "high": 1848.0, "low": 1770.0, "close": 1799.0, "volume": 509500}, "trend_line": 1871.3, "activity_lines": {"activity_5": 1902.266667, "activity_10": 1953.618182, "activity_20": 1935.109524, "activity_30": 1917.27957}, "trend_signal": 1, "fair_value": 2027.051282, "relative_strength": -11.440555, "rate_of_change": 0.40958681802726005, "market_dynamics": -0.132168, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1781.0, "high": 1844.0, "low": 1610.0, "close": 1634.0, "volume": 1518300}, "trend_line": 1874.933333, "activity_lines": {"activity_5": 1795.8, "activity_10": 1891.872727, "activity_20": 1908.214286, "activity_30": 1901.969892}, "trend_signal": 0, "fair_value": 2020.307692, "relative_strength": -18.800083, "rate_of_change": 0.19416090418425658, "market_dynamics": -0.584215, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1634.0, "high": 1828.0, "low": 1617.0, "close": 1806.0, "volume": 1126600}, "trend_line": 1880.866667, "activity_lines": {"activity_5": 1773.8, "activity_10": 1865.836364, "activity_20": 1898.971429, "activity_30": 1897.522581}, "trend_signal": 0, "fair_value": 2012.717949, "relative_strength": -13.573075, "rate_of_change": 0.31645573181561537, "market_dynamics": -0.893919, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1815.0, "high": 1864.0, "low": 1725.0, "close": 1755.0, "volume": 661600}, "trend_line": 1885.466667, "activity_lines": {"activity_5": 1753.066667, "activity_10": 1834.909091, "activity_20": 1885.738095, "activity_30": 1889.402151}, "trend_signal": 0, "fair_value": 2004.891026, "relative_strength": -21.057649, "rate_of_change": 0.24456810685772595, "market_dynamics": -1.065352, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1722.0, "high": 1736.0, "low": 1682.0, "close": 1724.0, "volume": 403200}, "trend_line": 1883.266667, "activity_lines": {"activity_5": 1741.666667, "activity_10": 1803.709091, "activity_20": 1870.17619, "activity_30": 1878.984946}, "trend_signal": 0, "fair_value": 1998.871795, "relative_strength": -19.26604, "rate_of_change": -0.11668198852331227, "market_dynamics": -1.143832, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1730.0, "high": 1771.0, "low": 1690.0, "close": 1725.0, "volume": 396400}, "trend_line": 1883.533333, "activity_lines": {"activity_5": 1735.466667, "activity_10": 1777.927273, "activity_20": 1855.209524, "activity_30": 1868.774194}, "trend_signal": 0, "fair_value": 1993.724359, "relative_strength": -19.454581, "rate_of_change": 0.014159757865028178, "market_dynamics": -1.186683, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1725.0, "high": 1732.0, "low": 1630.0, "close": 1730.0, "volume": 519100}, "trend_line": 1881.4, "activity_lines": {"activity_5": 1735.866667, "activity_10": 1757.727273, "activity_20": 1840.942857, "activity_30": 1858.868817}, "trend_signal": 0, "fair_value": 1988.096154, "relative_strength": -16.420572, "rate_of_change": -0.11326229075023188, "market_dynamics": -1.334614, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1740.0, "high": 1860.0, "low": 1700.0, "close": 1842.0, "volume": 487800}, "trend_line": 1877.833333, "activity_lines": {"activity_5": 1767.2, "activity_10": 1763.545455, "activity_20": 1837.604762, "activity_30": 1856.326882}, "trend_signal": 0, "fair_value": 1983.301282, "relative_strength": -14.077971, "rate_of_change": -0.18957515679813183, "market_dynamics": -1.257131, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1832.0, "high": 1838.0, "low": 1724.0, "close": 1736.0, "volume": 355400}, "trend_line": 1871.133333, "activity_lines": {"activity_5": 1760.8, "activity_10": 1754.418182, "activity_20": 1824.504762, "activity_30": 1847.176344}, "trend_signal": 0, "fair_value": 1976.923077, "relative_strength": -19.54884, "rate_of_change": -0.35679417775038746, "market_dynamics": -1.189187, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1747.0, "high": 1789.0, "low": 1700.0, "close": 1711.0, "volume": 390500}, "trend_line": 1863.566667, "activity_lines": {"activity_5": 1747.333333, "activity_10": 1746.454545, "activity_20": 1809.285714, "activity_30": 1836.845161}, "trend_signal": 0, "fair_value": 1969.608974, "relative_strength": -21.331532, "rate_of_change": -0.4043894610048049, "market_dynamics": -1.116867, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1710.0, "high": 1798.0, "low": 1701.0, "close": 1724.0, "volume": 491700}, "trend_line": 1857.166667, "activity_lines": {"activity_5": 1739.066667, "activity_10": 1742.418182, "activity_20": 1795.961905, "activity_30": 1827.84086}, "trend_signal": 0, "fair_value": 1963.051282, "relative_strength": -18.744816, "rate_of_change": -0.34342747771416815, "market_dynamics": -1.050492, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.0, "high": 1802.0, "low": 1706.0, "close": 1790.0, "volume": 463600}, "trend_line": 1853.466667, "activity_lines": {"activity_5": 1752.866667, "activity_10": 1751.745455, "activity_20": 1789.661905, "activity_30": 1823.507527}, "trend_signal": 0, "fair_value": 1956.096154, "relative_strength": -17.852415, "rate_of_change": -0.1992282149871283, "market_dynamics": -1.014462, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1823.0, "high": 1827.0, "low": 1781.0, "close": 1795.0, "volume": 205000}, "trend_line": 1847.033333, "activity_lines": {"activity_5": 1764.333333, "activity_10": 1759.145455, "activity_20": 1784.257143, "activity_30": 1819.735484}, "trend_signal": 0, "fair_value": 1948.692308, "relative_strength": -17.097172, "rate_of_change": -0.3470973670334602, "market_dynamics": -0.887344, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1822.0, "high": 1977.0, "low": 1794.0, "close": 1925.0, "volume": 828100}, "trend_line": 1848.333333, "activity_lines": {"activity_5": 1822.266667, "activity_10": 1790.381818, "activity_20": 1792.433333, "activity_30": 1824.765591}, "trend_signal": 0, "fair_value": 1943.878205, "relative_strength": -14.040903, "rate_of_change": 0.07038313693497131, "market_dynamics": -0.38707, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1950.0, "high": 2135.0, "low": 1911.0, "close": 1983.0, "volume": 1267200}, "trend_line": 1853.466667, "activity_lines": {"activity_5": 1886.933333, "activity_10": 1829.072727, "activity_20": 1806.728571, "activity_30": 1833.453763}, "trend_signal": 0, "fair_value": 1937.358974, "relative_strength": -14.792279, "rate_of_change": 0.27772771871554386, "market_dynamics": 0.194945, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1977.0, "high": 2200.0, "low": 1900.0, "close": 2190.0, "volume": 1230800}, "trend_line": 1867.4, "activity_lines": {"activity_5": 2002.466667, "activity_10": 1900.690909, "activity_20": 1840.87619, "activity_30": 1855.165591}, "trend_signal": 0, "fair_value": 1932.230769, "relative_strength": -5.750103, "rate_of_change": 0.7517444606949695, "market_dynamics": 0.749034, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2200.0, "high": 2377.0, "low": 2178.0, "close": 2370.0, "volume": 1416800}, "trend_line": 1886.9, "activity_lines": {"activity_5": 2146.933333, "activity_10": 1996.581818, "activity_20": 1891.17619, "activity_30": 1887.591398}, "trend_signal": 1, "fair_value": 1927.903846, "relative_strength": 2.821825, "rate_of_change": 1.0442326228981471, "market_dynamics": 1.301599, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2331.0, "high": 2420.0, "low": 2302.0, "close": 2402.0, "volume": 738300}, "trend_line": 1903.233333, "activity_lines": {"activity_5": 2263.4, "activity_10": 2086.654545, "activity_20": 1942.957143, "activity_30": 1920.823656}, "trend_signal": 1, "fair_value": 1924.070513, "relative_strength": 2.382003, "rate_of_change": 0.8656173088133876, "market_dynamics": 1.409013, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2420.0, "high": 2425.0, "low": 2340.0, "close": 2360.0, "volume": 356200}, "trend_line": 1922.2, "activity_lines": {"activity_5": 2325.4, "activity_10": 2158.909091, "activity_20": 1989.204762, "activity_30": 1950.292473}, "trend_signal": 1, "fair_value": 1920.00641, "relative_strength": -4.06196, "rate_of_change": 0.9965497488478543, "market_dynamics": 1.347108, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2378.0, "high": 2397.0, "low": 2325.0, "close": 2370.0, "volume": 443600}, "trend_line": 1939.566667, "activity_lines": {"activity_5": 2361.733333, "activity_10": 2221.636364, "activity_20": 2034.928571, "activity_30": 1979.182796}, "trend_signal": 1, "fair_value": 1915.839744, "relative_strength": -3.415349, "rate_of_change": 0.9034786702736451, "market_dynamics": 1.232001, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2370.0, "high": 2380.0, "low": 2033.0, "close": 2053.0, "volume": 1274900}, "trend_line": 1945.366667, "activity_lines": {"activity_5": 2266.6, "activity_10": 2214.745455, "activity_20": 2047.733333, "activity_30": 1986.501075}, "trend_signal": 1, "fair_value": 1909.903846, "relative_strength": -18.938512, "rate_of_change": 0.2990358670666903, "market_dynamics": 1.038376, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2054.0, "high": 2099.0, "low": 1920.0, "close": 1946.0, "volume": 953100}, "trend_line": 1947.633333, "activity_lines": {"activity_5": 2144.933333, "activity_10": 2182.418182, "activity_20": 2049.138095, "activity_30": 1986.541935}, "trend_signal": 1, "fair_value": 1902.666667, "relative_strength": -18.430912, "rate_of_change": 0.11651613232869207, "market_dynamics": 0.760813, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1866.0, "high": 1938.0, "low": 1809.0, "close": 1881.0, "volume": 636800}, "trend_line": 1942.1, "activity_lines": {"activity_5": 2029.866667, "activity_10": 2135.436364, "activity_20": 2042.866667, "activity_30": 1982.243011}, "trend_signal": 1, "fair_value": 1895.846154, "relative_strength": -18.244672, "rate_of_change": -0.2841054784925518, "market_dynamics": 0.453428, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1875.0, "high": 1966.0, "low": 1875.0, "close": 1885.0, "volume": 332900}, "trend_line": 1936.6, "activity_lines": {"activity_5": 1950.866667, "activity_10": 2087.618182, "activity_20": 2036.619048, "activity_30": 1978.55914}, "trend_signal": 1, "fair_value": 1890.544872, "relative_strength": -17.192401, "rate_of_change": -0.28319859945419906, "market_dynamics": 0.083709, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1811.0, "high": 1880.0, "low": 1806.0, "close": 1850.0, "volume": 552000}, "trend_line": 1931.2, "activity_lines": {"activity_5": 1891.866667, "activity_10": 2034.163636, "activity_20": 2026.419048, "activity_30": 1972.972043}, "trend_signal": 0, "fair_value": 1884.044872, "relative_strength": -18.392396, "rate_of_change": -0.2788392027264207, "market_dynamics": -0.250645, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1821.0, "high": 1896.0, "low": 1807.0, "close": 1864.0, "volume": 527100}, "trend_line": 1927.266667, "activity_lines": {"activity_5": 1872.2, "activity_10": 1985.672727, "activity_20": 2016.952381, "activity_30": 1968.636559}, "trend_signal": 0, "fair_value": 1878.224359, "relative_strength": -16.907726, "rate_of_change": -0.20367300124274793, "market_dynamics": -0.470883, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1861.0, "high": 1995.0, "low": 1856.0, "close": 1904.0, "volume": 731600}, "trend_line": 1922.7, "activity_lines": {"activity_5": 1878.466667, "activity_10": 1950.381818, "activity_20": 2010.633333, "activity_30": 1967.135484}, "trend_signal": 0, "fair_value": 1872.121795, "relative_strength": -20.068947, "rate_of_change": -0.2369504479164041, "market_dynamics": -0.565791, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1975.0, "low": 1704.0, "close": 1841.0, "volume": 2342500}, "trend_line": 1914.733333, "activity_lines": {"activity_5": 1866.533333, "activity_10": 1912.109091, "activity_20": 1997.485714, "activity_30": 1961.864516}, "trend_signal": 0, "fair_value": 1866.269231, "relative_strength": -24.138726, "rate_of_change": -0.41434789618766027, "market_dynamics": -0.508669, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1902.0, "high": 1904.0, "low": 1718.0, "close": 1732.0, "volume": 1220700}, "trend_line": 1904.133333, "activity_lines": {"activity_5": 1820.933333, "activity_10": 1864.218182, "activity_20": 1973.961905, "activity_30": 1950.075269}, "trend_signal": 0, "fair_value": 1859.935897, "relative_strength": -29.41787, "rate_of_change": -0.5536018941808389, "market_dynamics": -0.538804, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1736.0, "high": 1753.0, "low": 1678.0, "close": 1682.0, "volume": 730400}, "trend_line": 1900.3, "activity_lines": {"activity_5": 1768.866667, "activity_10": 1818.654545, "activity_20": 1945.695238, "activity_30": 1935.744086}, "trend_signal": 0, "fair_value": 1853.602564, "relative_strength": -30.418735, "rate_of_change": -0.20131641695282687, "market_dynamics": -0.626965, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1678.0, "high": 1749.0, "low": 1663.0, "close": 1725.0, "volume": 365900}, "trend_line": 1897.833333, "activity_lines": {"activity_5": 1742.333333, "activity_10": 1793.418182, "activity_20": 1921.661905, "activity_30": 1924.434409}, "trend_signal": 0, "fair_value": 1848.551282, "relative_strength": -31.498693, "rate_of_change": -0.12980408356574835, "market_dynamics": -0.77692, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1722.0, "high": 1733.0, "low": 1654.0, "close": 1688.0, "volume": 767100}, "trend_line": 1899.633333, "activity_lines": {"activity_5": 1712.733333, "activity_10": 1767.418182, "activity_20": 1894.1, "activity_30": 1910.896774}, "trend_signal": 0, "fair_value": 1842.50641, "relative_strength": -30.753413, "rate_of_change": 0.09484499869936443, "market_dynamics": -0.968399, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1681.0, "high": 1683.0, "low": 1583.0, "close": 1682.0, "volume": 976700}, "trend_line": 1895.5, "activity_lines": {"activity_5": 1695.533333, "activity_10": 1745.018182, "activity_20": 1866.452381, "activity_30": 1896.855914}, "trend_signal": 0, "fair_value": 1837.198718, "relative_strength": -32.281496, "rate_of_change": -0.21758583239179208, "market_dynamics": -1.0341, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1642.0, "high": 1647.0, "low": 1591.0, "close": 1604.0, "volume": 727900}, "trend_line": 1890.466667, "activity_lines": {"activity_5": 1662.933333, "activity_10": 1712.054545, "activity_20": 1831.914286, "activity_30": 1878.049462}, "trend_signal": 0, "fair_value": 1831.00641, "relative_strength": -37.540287, "rate_of_change": -0.2655411764705927, "market_dynamics": -1.110236, "expectation": {"probability": 51.3615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a150bfc-268d-445e-8b6c-8e202f622948/", "share_image": "https://sharemaestro.com/terminal/6a150bfc-268d-445e-8b6c-8e202f622948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}