{"ticker": {"uuid": "6a15c9a5-e60b-4199-8a98-93031f0a06b5", "symbol": "1928", "name": "Sands China Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1928 fell 6.31%, moving from 16.36 to 15.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.87 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.33"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.44, "low": 14.73, "close": 15.33, "volume": 45200246}, "trend_line": 17.676712, "activity_lines": {"activity_5": 15.411161, "activity_10": 15.748939, "activity_20": 16.208864, "activity_30": 16.797386}, "trend_signal": 0, "fair_value": 18.686363, "relative_strength": -12.868471, "rate_of_change": -0.7982233742543989, "market_dynamics": -0.916976, "expectation": {"probability": 50.0995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.88686, "high": 26.157077, "low": 24.698679, "close": 25.686626, "volume": 44352420}, "trend_line": 24.99381, "activity_lines": {"activity_5": 24.805315, "activity_10": 25.112677, "activity_20": 25.460587, "activity_30": 25.574629}, "trend_signal": 0, "fair_value": 23.991978, "relative_strength": 22.188732, "rate_of_change": 1.0858132218126437, "market_dynamics": -1.016082, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.733674, "high": 27.474341, "low": 25.639583, "close": 27.145025, "volume": 72375345}, "trend_line": 25.283294, "activity_lines": {"activity_5": 25.645854, "activity_10": 25.404356, "activity_20": 25.58268, "activity_30": 25.713417}, "trend_signal": 1, "fair_value": 23.97328, "relative_strength": 23.426253, "rate_of_change": 1.158222775959334, "market_dynamics": -0.802876, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.145024, "high": 27.662519, "low": 26.157076, "close": 26.345257, "volume": 41271100}, "trend_line": 25.617628, "activity_lines": {"activity_5": 26.031624, "activity_10": 25.549768, "activity_20": 25.636221, "activity_30": 25.781931}, "trend_signal": 0, "fair_value": 23.955186, "relative_strength": 25.456988, "rate_of_change": 1.3223514309488247, "market_dynamics": -0.612223, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.251168, "high": 26.345258, "low": 25.075041, "close": 25.122087, "volume": 47313797}, "trend_line": 25.785422, "activity_lines": {"activity_5": 25.91558, "activity_10": 25.465943, "activity_20": 25.577079, "activity_30": 25.749961}, "trend_signal": 0, "fair_value": 23.925029, "relative_strength": 18.39515, "rate_of_change": 0.6549942875273256, "market_dynamics": -0.707237, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.122086, "high": 26.721619, "low": 24.5105, "close": 25.216177, "volume": 54194220}, "trend_line": 25.801103, "activity_lines": {"activity_5": 25.705445, "activity_10": 25.446269, "activity_20": 25.536083, "activity_30": 25.713235}, "trend_signal": 0, "fair_value": 23.903919, "relative_strength": 21.228173, "rate_of_change": 0.060813431713472525, "market_dynamics": -0.723156, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.874808, "high": 27.66252, "low": 25.451402, "close": 27.097979, "volume": 61227419}, "trend_line": 25.892057, "activity_lines": {"activity_5": 26.10376, "activity_10": 25.786705, "activity_20": 25.680354, "activity_30": 25.796905}, "trend_signal": 0, "fair_value": 23.885825, "relative_strength": 21.990721, "rate_of_change": 0.35251981281575434, "market_dynamics": -0.753946, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.721621, "high": 26.956846, "low": 25.686627, "close": 25.968899, "volume": 30107472}, "trend_line": 25.973602, "activity_lines": {"activity_5": 26.031625, "activity_10": 25.889349, "activity_20": 25.712166, "activity_30": 25.801862}, "trend_signal": 0, "fair_value": 23.875873, "relative_strength": 17.900546, "rate_of_change": 0.31494214615701804, "market_dynamics": -0.709895, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.592538, "high": 29.120922, "low": 25.451401, "close": 28.979784, "volume": 93538459}, "trend_line": 26.127283, "activity_lines": {"activity_5": 27.041526, "activity_10": 26.509489, "activity_20": 26.03028, "activity_30": 25.99581}, "trend_signal": 0, "fair_value": 23.880698, "relative_strength": 24.773654, "rate_of_change": 0.591681508017251, "market_dynamics": -0.197202, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.497282, "high": 29.591373, "low": 27.050935, "close": 28.132973, "volume": 67694216}, "trend_line": 26.218237, "activity_lines": {"activity_5": 27.593522, "activity_10": 26.902102, "activity_20": 26.246688, "activity_30": 26.125209}, "trend_signal": 0, "fair_value": 23.883111, "relative_strength": 22.25281, "rate_of_change": 0.34811886103886114, "market_dynamics": 0.216352, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.756612, "high": 28.180019, "low": 26.674574, "close": 26.9098, "volume": 46681127}, "trend_line": 26.213532, "activity_lines": {"activity_5": 27.537068, "activity_10": 26.983361, "activity_20": 26.332713, "activity_30": 26.169826}, "trend_signal": 0, "fair_value": 23.857176, "relative_strength": 18.658657, "rate_of_change": -0.01794552394959943, "market_dynamics": 0.302673, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.345259, "high": 26.627528, "low": 24.22823, "close": 24.5105, "volume": 62011223}, "trend_line": 26.089647, "activity_lines": {"activity_5": 26.567939, "activity_10": 26.592459, "activity_20": 26.181273, "activity_30": 26.059953}, "trend_signal": 0, "fair_value": 23.808019, "relative_strength": 13.806493, "rate_of_change": -0.47259941926178184, "market_dynamics": 0.381646, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.463454, "high": 25.310265, "low": 23.522552, "close": 24.651636, "volume": 56523505}, "trend_line": 25.953216, "activity_lines": {"activity_5": 25.818354, "activity_10": 26.248603, "activity_20": 26.048875, "activity_30": 25.967178}, "trend_signal": 0, "fair_value": 23.761276, "relative_strength": 12.378287, "rate_of_change": -0.5229315674527838, "market_dynamics": 0.019628, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.404356, "high": 25.592538, "low": 24.79277, "close": 24.980949, "volume": 30708164}, "trend_line": 25.88108, "activity_lines": {"activity_5": 25.266357, "activity_10": 26.009955, "activity_20": 25.959489, "activity_30": 25.904451}, "trend_signal": 0, "fair_value": 23.719358, "relative_strength": 11.323711, "rate_of_change": -0.2779462861172982, "market_dynamics": -0.299882, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.310265, "high": 25.780716, "low": 24.181184, "close": 24.369364, "volume": 39925483}, "trend_line": 25.791695, "activity_lines": {"activity_5": 24.777088, "activity_10": 25.684916, "activity_20": 25.816561, "activity_30": 25.806921}, "trend_signal": 0, "fair_value": 23.672011, "relative_strength": 8.816569, "rate_of_change": -0.3453681221958282, "market_dynamics": -0.642106, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.087095, "high": 24.69868, "low": 23.287328, "close": 24.134136, "volume": 49551259}, "trend_line": 25.713286, "activity_lines": {"activity_5": 24.460317, "activity_10": 25.330795, "activity_20": 25.667137, "activity_30": 25.699982}, "trend_signal": 0, "fair_value": 23.626775, "relative_strength": 7.168646, "rate_of_change": -0.3040087128821918, "market_dynamics": -0.907689, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.851868, "high": 24.322319, "low": 22.86392, "close": 23.710733, "volume": 53883770}, "trend_line": 25.634877, "activity_lines": {"activity_5": 24.187456, "activity_10": 24.919364, "activity_20": 25.487245, "activity_30": 25.570785}, "trend_signal": 0, "fair_value": 23.598126, "relative_strength": 5.385744, "rate_of_change": -0.3049357441129874, "market_dynamics": -1.146796, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.193237, "high": 23.616644, "low": 21.640747, "close": 22.58165, "volume": 99052712}, "trend_line": 25.525105, "activity_lines": {"activity_5": 23.591551, "activity_10": 24.364232, "activity_20": 25.207439, "activity_30": 25.373802}, "trend_signal": 0, "fair_value": 23.562842, "relative_strength": 1.463577, "rate_of_change": -0.428213484308895, "market_dynamics": -1.293409, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.29938, "high": 22.29938, "low": 20.888028, "close": 21.170296, "volume": 94748165}, "trend_line": 25.412197, "activity_lines": {"activity_5": 22.663194, "activity_10": 23.614076, "activity_20": 24.801507, "activity_30": 25.092847}, "trend_signal": 0, "fair_value": 23.527558, "relative_strength": -3.21009, "rate_of_change": -0.4423409815552214, "market_dynamics": -1.306478, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.311431, "high": 21.828929, "low": 20.229393, "close": 20.6528, "volume": 89904267}, "trend_line": 25.260085, "activity_lines": {"activity_5": 21.816382, "activity_10": 22.911821, "activity_20": 24.364211, "activity_30": 24.785789}, "trend_signal": 0, "fair_value": 23.49529, "relative_strength": -7.650096, "rate_of_change": -0.5985787061228862, "market_dynamics": -1.297639, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.511665, "high": 20.558711, "low": 19.147359, "close": 19.994169, "volume": 83293420}, "trend_line": 25.09229, "activity_lines": {"activity_5": 20.997798, "activity_10": 22.225817, "activity_20": 23.87651, "activity_30": 24.446052}, "trend_signal": 0, "fair_value": 23.446436, "relative_strength": -7.683098, "rate_of_change": -0.6642693403446651, "market_dynamics": -1.30133, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.994169, "high": 20.511665, "low": 19.664853, "close": 19.994169, "volume": 38041333}, "trend_line": 24.902542, "activity_lines": {"activity_5": 20.455211, "activity_10": 21.665553, "activity_20": 23.412332, "activity_30": 24.117141}, "trend_signal": 0, "fair_value": 23.41085, "relative_strength": -9.325929, "rate_of_change": -0.7562004105643528, "market_dynamics": -1.449487, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.947124, "high": 20.511665, "low": 19.194403, "close": 20.27644, "volume": 39966218}, "trend_line": 24.675157, "activity_lines": {"activity_5": 20.254485, "activity_10": 21.238726, "activity_20": 23.002143, "activity_30": 23.818683}, "trend_signal": 0, "fair_value": 23.3629, "relative_strength": -9.652148, "rate_of_change": -0.9130995542543476, "market_dynamics": -1.558787, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.511664, "high": 21.499612, "low": 18.818041, "close": 19.288492, "volume": 66631174}, "trend_line": 24.452477, "activity_lines": {"activity_5": 19.878124, "activity_10": 20.711821, "activity_20": 22.530572, "activity_30": 23.471156}, "trend_signal": 0, "fair_value": 23.288412, "relative_strength": -11.889878, "rate_of_change": -0.902446132358957, "market_dynamics": -1.618691, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.100314, "high": 20.793937, "low": 19.100314, "close": 20.135305, "volume": 43949065}, "trend_line": 24.200002, "activity_lines": {"activity_5": 19.909488, "activity_10": 20.442381, "activity_20": 22.173253, "activity_30": 23.192629}, "trend_signal": 0, "fair_value": 23.21121, "relative_strength": -9.518428, "rate_of_change": -1.032512984267389, "market_dynamics": -1.671981, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.229396, "high": 20.888027, "low": 19.24145, "close": 19.52372, "volume": 45697344}, "trend_line": 23.977321, "activity_lines": {"activity_5": 19.77149, "activity_10": 20.138726, "activity_20": 21.781435, "activity_30": 22.890934}, "trend_signal": 0, "fair_value": 23.136722, "relative_strength": -13.033131, "rate_of_change": -0.9201693454405558, "market_dynamics": -1.629742, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.523717, "high": 19.617808, "low": 17.632506, "close": 18.441679, "volume": 85276472}, "trend_line": 23.748369, "activity_lines": {"activity_5": 19.304174, "activity_10": 19.722163, "activity_20": 21.313672, "activity_30": 22.533795}, "trend_signal": 0, "fair_value": 23.045648, "relative_strength": -14.320127, "rate_of_change": -0.9548689780647287, "market_dynamics": -1.5477, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.460499, "high": 20.511663, "low": 18.460499, "close": 19.805986, "volume": 94519159}, "trend_line": 23.597824, "activity_lines": {"activity_5": 19.395127, "activity_10": 19.649456, "activity_20": 21.017064, "activity_30": 22.279448}, "trend_signal": 0, "fair_value": 22.965128, "relative_strength": -5.143685, "rate_of_change": -0.6339172176413506, "market_dynamics": -1.350679, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.570762, "high": 20.417576, "low": 19.288492, "close": 20.18235, "volume": 60080476}, "trend_line": 23.439439, "activity_lines": {"activity_5": 19.642898, "activity_10": 19.695646, "activity_20": 20.785647, "activity_30": 22.059095}, "trend_signal": 0, "fair_value": 22.886116, "relative_strength": -5.90428, "rate_of_change": -0.6711847668666362, "market_dynamics": -1.08463, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.041215, "high": 21.923017, "low": 20.041213, "close": 21.170296, "volume": 64184289}, "trend_line": 23.370439, "activity_lines": {"activity_5": 20.160394, "activity_10": 19.939425, "activity_20": 20.690212, "activity_30": 21.912699}, "trend_signal": 0, "fair_value": 22.820072, "relative_strength": 1.285798, "rate_of_change": -0.29437564610654315, "market_dynamics": -0.656051, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.499614, "high": 21.687792, "low": 20.982116, "close": 21.499613, "volume": 26794981}, "trend_line": 23.255963, "activity_lines": {"activity_5": 20.718663, "activity_10": 20.233671, "activity_20": 20.659297, "activity_30": 21.792}, "trend_signal": 0, "fair_value": 22.751917, "relative_strength": -1.447767, "rate_of_change": -0.4898324759753114, "market_dynamics": -0.288124, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.828929, "high": 22.816875, "low": 21.452567, "close": 21.546658, "volume": 60615368}, "trend_line": 23.117964, "activity_lines": {"activity_5": 21.160888, "activity_10": 20.509099, "activity_20": 20.658625, "activity_30": 21.681722}, "trend_signal": 0, "fair_value": 22.691, "relative_strength": 1.684604, "rate_of_change": -0.5933918969513352, "market_dynamics": 0.033146, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.687791, "high": 22.111198, "low": 20.135305, "close": 20.558712, "volume": 49439902}, "trend_line": 22.89842, "activity_lines": {"activity_5": 21.066798, "activity_10": 20.576673, "activity_20": 20.577976, "activity_30": 21.516609}, "trend_signal": 0, "fair_value": 22.637923, "relative_strength": -1.27267, "rate_of_change": -0.9496684050550432, "market_dynamics": 0.268955, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.605755, "high": 20.699846, "low": 19.241448, "close": 19.853035, "volume": 59242461}, "trend_line": 22.682013, "activity_lines": {"activity_5": 20.687301, "activity_10": 20.51081, "activity_20": 20.449611, "activity_30": 21.320133}, "trend_signal": 0, "fair_value": 22.580323, "relative_strength": 1.142114, "rate_of_change": -0.9450739395993271, "market_dynamics": 0.329003, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.664853, "high": 20.982116, "low": 18.912132, "close": 20.27644, "volume": 67131649}, "trend_line": 22.520491, "activity_lines": {"activity_5": 20.470894, "activity_10": 20.511666, "activity_20": 20.385988, "activity_30": 21.164935}, "trend_signal": 0, "fair_value": 22.524231, "relative_strength": -0.874299, "rate_of_change": -0.7121149256020685, "market_dynamics": 0.443797, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.276441, "high": 21.452565, "low": 19.147357, "close": 20.6528, "volume": 72536758}, "trend_line": 22.368379, "activity_lines": {"activity_5": 20.43953, "activity_10": 20.578384, "activity_20": 20.377699, "activity_30": 21.044438}, "trend_signal": 0, "fair_value": 22.457282, "relative_strength": 3.568313, "rate_of_change": -0.6754382042558438, "market_dynamics": 0.481234, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.37053, "high": 21.499613, "low": 20.27644, "close": 21.499613, "volume": 35135532}, "trend_line": 22.181767, "activity_lines": {"activity_5": 20.746891, "activity_10": 20.77854, "activity_20": 20.466637, "activity_30": 20.988389}, "trend_signal": 0, "fair_value": 22.390032, "relative_strength": 6.21506, "rate_of_change": -0.8342669801866296, "market_dynamics": 0.495358, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.499616, "high": 23.193236, "low": 21.123255, "close": 23.052101, "volume": 76953548}, "trend_line": 22.08454, "activity_lines": {"activity_5": 21.574885, "activity_10": 21.205367, "activity_20": 20.713959, "activity_30": 21.04454}, "trend_signal": 0, "fair_value": 22.323988, "relative_strength": 9.532101, "rate_of_change": -0.4383194539912, "market_dynamics": 0.745292, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.005057, "high": 23.005057, "low": 21.640748, "close": 22.158243, "volume": 98298438}, "trend_line": 21.857155, "activity_lines": {"activity_5": 21.9387, "activity_10": 21.410655, "activity_20": 20.873913, "activity_30": 21.049295}, "trend_signal": 0, "fair_value": 22.247087, "relative_strength": 2.821571, "rate_of_change": -1.0296116649928035, "market_dynamics": 0.918504, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.828932, "high": 22.111202, "low": 20.605754, "close": 20.746889, "volume": 83260555}, "trend_line": 21.610952, "activity_lines": {"activity_5": 21.678383, "activity_10": 21.323407, "activity_20": 20.894747, "activity_30": 20.977665}, "trend_signal": 0, "fair_value": 22.156314, "relative_strength": -2.925132, "rate_of_change": -1.1264183284603955, "market_dynamics": 0.927367, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.746889, "high": 20.746889, "low": 18.742772, "close": 19.664854, "volume": 140658643}, "trend_line": 21.369454, "activity_lines": {"activity_5": 21.026025, "activity_10": 21.047124, "activity_20": 20.812082, "activity_30": 20.85211}, "trend_signal": 0, "fair_value": 22.058002, "relative_strength": -6.564166, "rate_of_change": -1.1174796927039585, "market_dynamics": 0.986232, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.664853, "high": 20.982117, "low": 19.570762, "close": 19.947124, "volume": 77953289}, "trend_line": 21.217342, "activity_lines": {"activity_5": 20.533619, "activity_10": 20.855522, "activity_20": 20.757868, "activity_30": 20.760347}, "trend_signal": 0, "fair_value": 21.947627, "relative_strength": -7.168775, "rate_of_change": -0.7118197778941964, "market_dynamics": 0.680168, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.664854, "high": 21.029162, "low": 19.476673, "close": 20.840981, "volume": 59359098}, "trend_line": 21.09032, "activity_lines": {"activity_5": 20.442666, "activity_10": 20.855522, "activity_20": 20.789007, "activity_30": 20.736065}, "trend_signal": 0, "fair_value": 21.853235, "relative_strength": -1.716742, "rate_of_change": -0.5986706534682817, "market_dynamics": 0.418829, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.84098, "high": 21.170296, "low": 20.323484, "close": 20.746889, "volume": 56423445}, "trend_line": 20.949185, "activity_lines": {"activity_5": 20.467756, "activity_10": 20.833282, "activity_20": 20.808497, "activity_30": 20.713908}, "trend_signal": 0, "fair_value": 21.750098, "relative_strength": -2.401429, "rate_of_change": -0.669193260225537, "market_dynamics": 0.255828, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.358479, "high": 21.875975, "low": 20.982116, "close": 21.358479, "volume": 33451491}, "trend_line": 20.848822, "activity_lines": {"activity_5": 20.7908, "activity_10": 20.905989, "activity_20": 20.879289, "activity_30": 20.740315}, "trend_signal": 0, "fair_value": 21.663245, "relative_strength": -0.537886, "rate_of_change": -0.479078303046164, "market_dynamics": 0.139521, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.311433, "high": 21.452568, "low": 20.464622, "close": 20.6528, "volume": 65155269}, "trend_line": 20.732777, "activity_lines": {"activity_5": 20.837845, "activity_10": 20.830716, "activity_20": 20.877049, "activity_30": 20.727668}, "trend_signal": 0, "fair_value": 21.576694, "relative_strength": -3.760126, "rate_of_change": -0.5566021907616638, "market_dynamics": 0.144359, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.229394, "high": 20.417575, "low": 16.766875, "close": 16.936237, "volume": 170783654}, "trend_line": 20.506961, "activity_lines": {"activity_5": 19.580172, "activity_10": 20.079705, "activity_20": 20.515474, "activity_30": 20.48273}, "trend_signal": 0, "fair_value": 21.461796, "relative_strength": -18.246562, "rate_of_change": -1.0891739201169157, "market_dynamics": -0.025972, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.992691, "high": 17.632504, "low": 16.842147, "close": 17.613686, "volume": 87294158}, "trend_line": 20.341362, "activity_lines": {"activity_5": 18.749042, "activity_10": 19.534838, "activity_20": 20.225586, "activity_30": 20.296067}, "trend_signal": 0, "fair_value": 21.352144, "relative_strength": -21.472576, "rate_of_change": -0.8075257957529653, "market_dynamics": -0.244937, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.140593, "high": 19.288492, "low": 17.274964, "close": 19.053267, "volume": 117241620}, "trend_line": 20.270794, "activity_lines": {"activity_5": 18.612925, "activity_10": 19.350592, "activity_20": 20.083241, "activity_30": 20.212964}, "trend_signal": 0, "fair_value": 21.265895, "relative_strength": -18.561571, "rate_of_change": -0.3469187559810475, "market_dynamics": -0.353058, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.799223, "high": 19.241448, "low": 18.573407, "close": 18.865086, "volume": 92534582}, "trend_line": 20.211204, "activity_lines": {"activity_5": 18.526989, "activity_10": 19.188586, "activity_20": 19.928351, "activity_30": 20.122273}, "trend_signal": 0, "fair_value": 21.186883, "relative_strength": -21.147186, "rate_of_change": -0.29396973793922443, "market_dynamics": -0.510167, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.818042, "high": 20.041213, "low": 18.573408, "close": 19.758944, "volume": 98565127}, "trend_line": 20.203363, "activity_lines": {"activity_5": 18.905232, "activity_10": 19.223314, "activity_20": 19.869567, "activity_30": 20.093095}, "trend_signal": 0, "fair_value": 21.109681, "relative_strength": -19.569958, "rate_of_change": -0.038795313727965436, "market_dynamics": -0.45711, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.041214, "high": 20.417576, "low": 18.178229, "close": 18.291138, "volume": 107475892}, "trend_line": 20.146595, "activity_lines": {"activity_5": 18.853796, "activity_10": 18.989457, "activity_20": 19.679281, "activity_30": 19.969726}, "trend_signal": 0, "fair_value": 21.012515, "relative_strength": -21.456398, "rate_of_change": -0.28098292348654114, "market_dynamics": -0.430752, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.102957, "high": 18.55459, "low": 17.425507, "close": 17.538414, "volume": 91314716}, "trend_line": 20.055328, "activity_lines": {"activity_5": 18.461126, "activity_10": 18.64885, "activity_20": 19.432809, "activity_30": 19.801456}, "trend_signal": 0, "fair_value": 20.917761, "relative_strength": -22.069701, "rate_of_change": -0.4530145168451641, "market_dynamics": -0.61666, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.783049, "high": 18.159409, "low": 17.331416, "close": 17.48196, "volume": 81955362}, "trend_line": 19.99511, "activity_lines": {"activity_5": 18.054656, "activity_10": 18.358026, "activity_20": 19.195343, "activity_30": 19.635432}, "trend_signal": 0, "fair_value": 20.825058, "relative_strength": -23.092711, "rate_of_change": -0.3002593624995762, "market_dynamics": -0.742646, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.312598, "high": 17.463142, "low": 16.616331, "close": 16.748056, "volume": 60240367}, "trend_line": 19.882202, "activity_lines": {"activity_5": 17.508305, "activity_10": 17.993127, "activity_20": 18.899273, "activity_30": 19.425945}, "trend_signal": 0, "fair_value": 20.727048, "relative_strength": -24.078633, "rate_of_change": -0.5646780637866002, "market_dynamics": -0.996474, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.748056, "high": 17.274963, "low": 16.371696, "close": 16.44697, "volume": 56145003}, "trend_line": 19.779643, "activity_lines": {"activity_5": 17.002728, "activity_10": 17.657311, "activity_20": 18.591329, "activity_30": 19.204317}, "trend_signal": 0, "fair_value": 20.633138, "relative_strength": -25.238128, "rate_of_change": -0.5158332060000165, "market_dynamics": -1.177964, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.465786, "high": 16.842147, "low": 15.280249, "close": 15.317886, "volume": 87031650}, "trend_line": 19.675517, "activity_lines": {"activity_5": 16.341587, "activity_10": 17.192676, "activity_20": 18.195881, "activity_30": 18.916462}, "trend_signal": 0, "fair_value": 20.53561, "relative_strength": -28.631283, "rate_of_change": -0.5264301281878587, "market_dynamics": -1.287909, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.280249, "high": 16.12706, "low": 15.073252, "close": 15.524884, "volume": 67123629}, "trend_line": 19.532814, "activity_lines": {"activity_5": 15.947663, "activity_10": 16.795102, "activity_20": 17.849584, "activity_30": 18.648679}, "trend_signal": 0, "fair_value": 20.449059, "relative_strength": -27.418944, "rate_of_change": -0.725282085344954, "market_dynamics": -1.447212, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.524884, "high": 16.164697, "low": 15.035616, "close": 16.014153, "volume": 49420625}, "trend_line": 19.393874, "activity_lines": {"activity_5": 15.851064, "activity_10": 16.524464, "activity_20": 17.585729, "activity_30": 18.421669}, "trend_signal": 0, "fair_value": 20.367152, "relative_strength": -26.540604, "rate_of_change": -0.7113158401037254, "market_dynamics": -1.55966, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.920064, "high": 16.014154, "low": 14.546346, "close": 14.621618, "volume": 59095082}, "trend_line": 19.175584, "activity_lines": {"activity_5": 15.38814, "activity_10": 16.055895, "activity_20": 17.218508, "activity_30": 18.113781}, "trend_signal": 0, "fair_value": 20.283255, "relative_strength": -28.957896, "rate_of_change": -1.1255616077530444, "market_dynamics": -1.656664, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.659255, "high": 14.866253, "low": 13.944168, "close": 13.962987, "volume": 58653036}, "trend_line": 18.924363, "activity_lines": {"activity_5": 14.847435, "activity_10": 15.544729, "activity_20": 16.817728, "activity_30": 17.777485}, "trend_signal": 0, "fair_value": 20.212627, "relative_strength": -29.853563, "rate_of_change": -1.310108729934906, "market_dynamics": -1.666431, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.094713, "high": 14.282894, "low": 13.379628, "close": 13.511353, "volume": 83269308}, "trend_line": 18.65652, "activity_lines": {"activity_5": 14.321784, "activity_10": 15.056828, "activity_20": 16.401088, "activity_30": 17.428258}, "trend_signal": 0, "fair_value": 20.141818, "relative_strength": -31.090809, "rate_of_change": -1.4153342968532105, "market_dynamics": -1.645014, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.379628, "high": 14.169986, "low": 12.570452, "close": 13.134994, "volume": 89785264}, "trend_line": 18.409063, "activity_lines": {"activity_5": 13.791115, "activity_10": 14.587404, "activity_20": 15.97925, "activity_30": 17.072031}, "trend_signal": 0, "fair_value": 20.074327, "relative_strength": -32.861, "rate_of_change": -1.326383484165325, "market_dynamics": -1.592841, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.003267, "high": 14.094713, "low": 12.457543, "close": 13.887715, "volume": 140438048}, "trend_line": 18.210219, "activity_lines": {"activity_5": 13.67068, "activity_10": 14.3349, "activity_20": 15.665796, "activity_30": 16.780331}, "trend_signal": 0, "fair_value": 20.028548, "relative_strength": -29.726578, "rate_of_change": -1.0801418844620236, "market_dynamics": -1.473459, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.038259, "high": 14.376983, "low": 13.718352, "close": 13.868897, "volume": 68709974}, "trend_line": 17.996634, "activity_lines": {"activity_5": 13.685735, "activity_10": 14.144324, "activity_20": 15.383211, "activity_30": 16.500246}, "trend_signal": 0, "fair_value": 19.971491, "relative_strength": -29.865082, "rate_of_change": -1.1728854002249967, "market_dynamics": -1.530109, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.868896, "high": 14.22644, "low": 13.247901, "close": 13.398445, "volume": 109571334}, "trend_line": 17.754822, "activity_lines": {"activity_5": 13.594153, "activity_10": 13.920561, "activity_20": 15.091487, "activity_30": 16.203588}, "trend_signal": 0, "fair_value": 19.902974, "relative_strength": -32.958779, "rate_of_change": -1.3436512627861381, "market_dynamics": -1.496742, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.436081, "high": 13.511354, "low": 12.852722, "close": 12.965631, "volume": 55835472}, "trend_line": 17.470356, "activity_lines": {"activity_5": 13.395937, "activity_10": 13.673531, "activity_20": 14.793087, "activity_30": 15.894608}, "trend_signal": 0, "fair_value": 19.825953, "relative_strength": -32.401546, "rate_of_change": -1.6021900979914183, "market_dynamics": -1.569992, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.89036, "high": 13.323174, "low": 12.476361, "close": 12.927995, "volume": 118879596}, "trend_line": 17.132886, "activity_lines": {"activity_5": 13.221556, "activity_10": 13.462427, "activity_20": 14.510009, "activity_30": 15.601553}, "trend_signal": 0, "fair_value": 19.817991, "relative_strength": -31.608548, "rate_of_change": -1.931672142227667, "market_dynamics": -1.530893, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.852722, "high": 14.583982, "low": 12.777449, "close": 14.471074, "volume": 105812518}, "trend_line": 16.876647, "activity_lines": {"activity_5": 13.575335, "activity_10": 13.579099, "activity_20": 14.396205, "activity_30": 15.429823}, "trend_signal": 0, "fair_value": 19.817388, "relative_strength": -26.498765, "rate_of_change": -1.495597414235995, "market_dynamics": -0.951819, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.583983, "high": 18.046502, "low": 14.094713, "close": 18.027683, "volume": 223557928}, "trend_line": 16.786007, "activity_lines": {"activity_5": 15.07576, "activity_10": 14.370483, "activity_20": 14.642945, "activity_30": 15.504083}, "trend_signal": 0, "fair_value": 19.836447, "relative_strength": -18.395, "rate_of_change": -0.5370735075515708, "market_dynamics": -0.203582, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.34759, "high": 20.229396, "low": 18.046502, "close": 19.288492, "volume": 232316384}, "trend_line": 16.773461, "activity_lines": {"activity_5": 16.719202, "activity_10": 15.329177, "activity_20": 15.01375, "activity_30": 15.665534}, "trend_signal": 0, "fair_value": 19.863468, "relative_strength": -20.250514, "rate_of_change": -0.0747408243068193, "market_dynamics": 0.666394, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.088259, "high": 21.358477, "low": 17.538416, "close": 18.723951, "volume": 221042823}, "trend_line": 16.732689, "activity_lines": {"activity_5": 17.781794, "activity_10": 16.088399, "activity_20": 15.33303, "activity_30": 15.791372}, "trend_signal": 0, "fair_value": 19.882769, "relative_strength": -16.756702, "rate_of_change": -0.24307446149605302, "market_dynamics": 1.361523, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.2535, "high": 18.328773, "low": 16.672785, "close": 17.670141, "volume": 150083664}, "trend_line": 16.626994, "activity_lines": {"activity_5": 18.109228, "activity_10": 16.561245, "activity_20": 15.549885, "activity_30": 15.851853}, "trend_signal": 0, "fair_value": 19.890127, "relative_strength": -19.288629, "rate_of_change": -0.6316677492780793, "market_dynamics": 1.493051, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.59487, "high": 19.382583, "low": 16.898601, "close": 18.686316, "volume": 128686571}, "trend_line": 16.558308, "activity_lines": {"activity_5": 18.459244, "activity_10": 17.136393, "activity_20": 15.862892, "activity_30": 15.984712}, "trend_signal": 0, "fair_value": 19.902673, "relative_strength": -13.377644, "rate_of_change": -0.4130993251095152, "market_dynamics": 1.379005, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.72395, "high": 19.853034, "low": 18.535771, "close": 19.664854, "volume": 108074002}, "trend_line": 16.501854, "activity_lines": {"activity_5": 18.854423, "activity_10": 17.80221, "activity_20": 16.263358, "activity_30": 16.185135}, "trend_signal": 0, "fair_value": 19.925471, "relative_strength": -8.150842, "rate_of_change": -0.3409406323399629, "market_dynamics": 1.229031, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.476675, "high": 20.511665, "low": 18.912132, "close": 19.570763, "volume": 91397392}, "trend_line": 16.465786, "activity_lines": {"activity_5": 19.109094, "activity_10": 18.345538, "activity_20": 16.640973, "activity_30": 16.383129}, "trend_signal": 0, "fair_value": 19.941515, "relative_strength": -9.272386, "rate_of_change": -0.21856938014358998, "market_dynamics": 1.06746, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.818042, "high": 19.57076, "low": 17.670142, "close": 17.914778, "volume": 87578166}, "trend_line": 16.498404, "activity_lines": {"activity_5": 18.792952, "activity_10": 18.475554, "activity_20": 16.846001, "activity_30": 16.476612}, "trend_signal": 0, "fair_value": 19.938861, "relative_strength": -11.003118, "rate_of_change": 0.1980956147492708, "market_dynamics": 0.946013, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.159409, "high": 18.611046, "low": 17.97123, "close": 18.084137, "volume": 60303233}, "trend_line": 16.514086, "activity_lines": {"activity_5": 18.587207, "activity_10": 18.546378, "activity_20": 17.054791, "activity_30": 16.578917}, "trend_signal": 1, "fair_value": 19.935845, "relative_strength": -8.954682, "rate_of_change": 0.09505161832622232, "market_dynamics": 0.78594, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.084137, "high": 18.723951, "low": 17.444325, "close": 18.667498, "volume": 80788238}, "trend_line": 16.501227, "activity_lines": {"activity_5": 18.548317, "activity_10": 18.629519, "activity_20": 17.306953, "activity_30": 16.717847}, "trend_signal": 1, "fair_value": 19.949959, "relative_strength": -6.720781, "rate_of_change": -0.07786685863207231, "market_dynamics": 0.664251, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.006223, "high": 19.853034, "low": 18.761588, "close": 19.006222, "volume": 63311262}, "trend_line": 16.505932, "activity_lines": {"activity_5": 18.623589, "activity_10": 18.697949, "activity_20": 17.578739, "activity_30": 16.87946}, "trend_signal": 1, "fair_value": 19.958162, "relative_strength": -6.696932, "rate_of_change": 0.02851303118247686, "market_dynamics": 0.574011, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.006223, "high": 21.123252, "low": 18.780405, "close": 20.558712, "volume": 117991344}, "trend_line": 16.532591, "activity_lines": {"activity_5": 19.260266, "activity_10": 19.030857, "activity_20": 17.977503, "activity_30": 17.140929}, "trend_signal": 1, "fair_value": 19.990068, "relative_strength": 0.71756, "rate_of_change": 0.1615116310911656, "market_dynamics": 0.690917, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.558711, "high": 21.123253, "low": 19.523717, "close": 20.041214, "volume": 64079576}, "trend_line": 16.590926, "activity_lines": {"activity_5": 19.658581, "activity_10": 19.24658, "activity_20": 18.295572, "activity_30": 17.367292}, "trend_signal": 1, "fair_value": 20.009127, "relative_strength": -0.044994, "rate_of_change": 0.35284850390359007, "market_dynamics": 0.771643, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.135304, "high": 20.511665, "low": 19.900078, "close": 20.464621, "volume": 13902252}, "trend_line": 16.688467, "activity_lines": {"activity_5": 20.056269, "activity_10": 19.515336, "activity_20": 18.622872, "activity_30": 17.617208}, "trend_signal": 1, "fair_value": 20.03078, "relative_strength": 0.64996, "rate_of_change": 0.5879177569714894, "market_dynamics": 0.788434, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.464621, "high": 20.605756, "low": 18.366409, "close": 18.554588, "volume": 53376361}, "trend_line": 16.724221, "activity_lines": {"activity_5": 19.658581, "activity_10": 19.386005, "activity_20": 18.733361, "activity_30": 17.737603}, "trend_signal": 1, "fair_value": 20.045617, "relative_strength": -6.572816, "rate_of_change": 0.21424376487067823, "market_dynamics": 0.618091, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.592225, "high": 18.818043, "low": 17.877139, "close": 17.97123, "volume": 61818943}, "trend_line": 16.764993, "activity_lines": {"activity_5": 19.073967, "activity_10": 19.153003, "activity_20": 18.766068, "activity_30": 17.818055}, "trend_signal": 1, "fair_value": 20.050322, "relative_strength": -5.623544, "rate_of_change": 0.2437901292981029, "market_dynamics": 0.231595, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.801868, "high": 17.820686, "low": 16.559876, "close": 16.879784, "volume": 103956506}, "trend_line": 16.779421, "activity_lines": {"activity_5": 18.194537, "activity_10": 18.75235, "activity_20": 18.675294, "activity_30": 17.825461}, "trend_signal": 1, "fair_value": 20.027342, "relative_strength": -12.979285, "rate_of_change": 0.08606028049041699, "market_dynamics": -0.081834, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.12442, "high": 17.632506, "low": 16.616332, "close": 16.973873, "volume": 90627181}, "trend_line": 16.83462, "activity_lines": {"activity_5": 17.591733, "activity_10": 18.417731, "activity_20": 18.576902, "activity_30": 17.838006}, "trend_signal": 1, "fair_value": 20.00587, "relative_strength": -13.885833, "rate_of_change": 0.3289684429516476, "market_dynamics": -0.365493, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.936238, "high": 17.50078, "low": 16.804512, "close": 17.50078, "volume": 16508199}, "trend_line": 16.900483, "activity_lines": {"activity_5": 17.369053, "activity_10": 18.19602, "activity_20": 18.509605, "activity_30": 17.880984}, "trend_signal": 1, "fair_value": 19.983252, "relative_strength": -11.102316, "rate_of_change": 0.39123544220184486, "market_dynamics": -0.552964, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.559877, "high": 16.748056, "low": 15.506066, "close": 15.882426, "volume": 185991923}, "trend_line": 16.896092, "activity_lines": {"activity_5": 16.804511, "activity_10": 17.69067, "activity_20": 18.266404, "activity_30": 17.815303}, "trend_signal": 0, "fair_value": 19.947546, "relative_strength": -21.843059, "rate_of_change": -0.025981505972354813, "market_dynamics": -0.558069, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.882427, "high": 16.202334, "low": 15.054434, "close": 15.976516, "volume": 148967157}, "trend_line": 16.941256, "activity_lines": {"activity_5": 16.449477, "activity_10": 17.253065, "activity_20": 18.025444, "activity_30": 17.755976}, "trend_signal": 0, "fair_value": 19.904904, "relative_strength": -25.497889, "rate_of_change": 0.2673044157193259, "market_dynamics": -0.587334, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.995335, "high": 16.653967, "low": 15.901244, "close": 16.164698, "volume": 92009648}, "trend_line": 17.014646, "activity_lines": {"activity_5": 16.290151, "activity_10": 16.90476, "activity_20": 17.812173, "activity_30": 17.705875}, "trend_signal": 0, "fair_value": 19.880356, "relative_strength": -26.424124, "rate_of_change": 0.4332028274645035, "market_dynamics": -0.637773, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.258788, "high": 17.369051, "low": 16.183516, "close": 16.748056, "volume": 124365020}, "trend_line": 17.122536, "activity_lines": {"activity_5": 16.37295, "activity_10": 16.742411, "activity_20": 17.669335, "activity_30": 17.688676}, "trend_signal": 0, "fair_value": 19.867811, "relative_strength": -21.142216, "rate_of_change": 0.6341007623667348, "market_dynamics": -0.529134, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.030328, "high": 17.670143, "low": 16.955055, "close": 17.256145, "volume": 87601863}, "trend_line": 17.259908, "activity_lines": {"activity_5": 16.640167, "activity_10": 16.732318, "activity_20": 17.584295, "activity_30": 17.697296}, "trend_signal": 0, "fair_value": 19.872274, "relative_strength": -22.283716, "rate_of_change": 0.802287698504469, "market_dynamics": -0.526527, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.293778, "high": 17.59487, "low": 16.315242, "close": 16.748056, "volume": 95333158}, "trend_line": 17.355253, "activity_lines": {"activity_5": 16.754329, "activity_10": 16.688181, "activity_20": 17.452837, "activity_30": 17.664273}, "trend_signal": 0, "fair_value": 19.866605, "relative_strength": -22.918811, "rate_of_change": 0.5524073477100909, "market_dynamics": -0.523004, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.860965, "high": 17.105602, "low": 15.844791, "close": 15.995336, "volume": 80751893}, "trend_line": 17.426134, "activity_lines": {"activity_5": 16.559877, "activity_10": 16.540032, "activity_20": 17.258922, "activity_30": 17.576537}, "trend_signal": 0, "fair_value": 19.861418, "relative_strength": -24.603247, "rate_of_change": 0.4084123694422661, "market_dynamics": -0.611034, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.920064, "high": 15.976516, "low": 15.242613, "close": 15.374339, "volume": 83854570}, "trend_line": 17.491997, "activity_lines": {"activity_5": 16.15717, "activity_10": 16.3149, "activity_20": 17.023338, "activity_30": 17.444163}, "trend_signal": 0, "fair_value": 19.846339, "relative_strength": -25.76321, "rate_of_change": 0.37795531699687507, "market_dynamics": -0.813901, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.299068, "high": 15.299068, "low": 14.471074, "close": 14.659254, "volume": 72723227}, "trend_line": 17.548451, "activity_lines": {"activity_5": 15.568793, "activity_10": 15.987124, "activity_20": 16.739634, "activity_30": 17.261405}, "trend_signal": 0, "fair_value": 19.832949, "relative_strength": -26.411886, "rate_of_change": 0.32274188018668576, "market_dynamics": -1.067889, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.64308, "high": 13.793625, "low": 11.479005, "close": 12.457543, "volume": 235377011}, "trend_line": 17.532769, "activity_lines": {"activity_5": 14.385765, "activity_10": 15.30112, "activity_20": 16.261745, "activity_30": 16.932959}, "trend_signal": 0, "fair_value": 19.797967, "relative_strength": -30.700695, "rate_of_change": -0.08936401281230891, "market_dynamics": -1.251569, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.720998, "high": 12.815088, "low": 11.855366, "close": 12.269362, "volume": 96103535}, "trend_line": 17.459379, "activity_lines": {"activity_5": 13.459917, "activity_10": 14.672598, "activity_20": 15.792727, "activity_30": 16.593385}, "trend_signal": 0, "fair_value": 19.771308, "relative_strength": -32.57048, "rate_of_change": -0.4185876172782511, "market_dynamics": -1.418268, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.081183, "high": 13.492535, "low": 12.062365, "close": 13.172628, "volume": 84312403}, "trend_line": 17.297544, "activity_lines": {"activity_5": 13.133738, "activity_10": 14.273997, "activity_20": 15.440203, "activity_30": 16.31682}, "trend_signal": 0, "fair_value": 19.749354, "relative_strength": -28.894134, "rate_of_change": -0.9269230022442377, "market_dynamics": -1.477202, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.341992, "high": 13.4549, "low": 13.040902, "close": 13.36081, "volume": 59963260}, "trend_line": 17.099954, "activity_lines": {"activity_5": 13.058466, "activity_10": 13.960591, "activity_20": 15.133379, "activity_30": 16.062837}, "trend_signal": 0, "fair_value": 19.735481, "relative_strength": -28.847021, "rate_of_change": -1.1423008954334684, "market_dynamics": -1.476137, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.64308, "high": 14.941526, "low": 13.511354, "close": 14.696891, "volume": 135843171}, "trend_line": 16.965719, "activity_lines": {"activity_5": 13.56279, "activity_10": 13.941089, "activity_20": 14.988077, "activity_30": 15.907801}, "trend_signal": 0, "fair_value": 19.734637, "relative_strength": -22.344147, "rate_of_change": -0.7850021117015888, "market_dynamics": -1.318614, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.941525, "high": 15.449613, "low": 14.489891, "close": 14.659254, "volume": 110969369}, "trend_line": 16.865356, "activity_lines": {"activity_5": 14.052059, "activity_10": 13.952038, "activity_20": 14.86464, "activity_30": 15.758997}, "trend_signal": 0, "fair_value": 19.736326, "relative_strength": -23.446176, "rate_of_change": -0.5915634934187082, "market_dynamics": -1.024408, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.583982, "high": 14.753346, "low": 14.113531, "close": 14.151167, "volume": 65395457}, "trend_line": 16.714185, "activity_lines": {"activity_5": 14.225185, "activity_10": 13.917823, "activity_20": 14.720458, "activity_30": 15.583888}, "trend_signal": 0, "fair_value": 19.741392, "relative_strength": -26.238866, "rate_of_change": -0.896340403368882, "market_dynamics": -0.836719, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.113531, "high": 15.054508, "low": 14.057076, "close": 14.748445, "volume": 92141201}, "trend_line": 16.550304, "activity_lines": {"activity_5": 14.47195, "activity_10": 14.039421, "activity_20": 14.654128, "activity_30": 15.457066}, "trend_signal": 0, "fair_value": 19.747151, "relative_strength": -21.471759, "rate_of_change": -0.9804905234685385, "market_dynamics": -0.483188, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.958863, "high": 15.475347, "low": 14.671929, "close": 14.786703, "volume": 92708686}, "trend_line": 16.390836, "activity_lines": {"activity_5": 14.626413, "activity_10": 14.190645, "activity_20": 14.606788, "activity_30": 15.343285}, "trend_signal": 0, "fair_value": 19.745073, "relative_strength": -22.31984, "rate_of_change": -0.9635351713177014, "market_dynamics": -0.295736, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.901477, "high": 15.398831, "low": 14.174575, "close": 14.270221, "volume": 58955785}, "trend_line": 16.26935, "activity_lines": {"activity_5": 14.513656, "activity_10": 14.258648, "activity_20": 14.520227, "activity_30": 15.206471}, "trend_signal": 0, "fair_value": 19.74668, "relative_strength": -24.73875, "rate_of_change": -0.74118245097444, "market_dynamics": -0.213749, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.27022, "high": 15.111895, "low": 13.983285, "close": 14.365865, "volume": 94037683}, "trend_line": 16.145408, "activity_lines": {"activity_5": 14.461225, "activity_10": 14.351114, "activity_20": 14.455649, "activity_30": 15.083666}, "trend_signal": 0, "fair_value": 19.747695, "relative_strength": -22.501775, "rate_of_change": -0.7618128566906457, "market_dynamics": 0.010497, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.365866, "high": 16.049216, "low": 14.155447, "close": 15.838796, "volume": 94758656}, "trend_line": 16.051118, "activity_lines": {"activity_5": 14.91933, "activity_10": 14.676689, "activity_20": 14.546279, "activity_30": 15.063884}, "trend_signal": 0, "fair_value": 19.736317, "relative_strength": -16.776421, "rate_of_change": -0.5840050619965805, "market_dynamics": 0.222395, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.857925, "high": 17.196954, "low": 15.590118, "close": 16.871761, "volume": 128134289}, "trend_line": 15.979969, "activity_lines": {"activity_5": 15.609249, "activity_10": 15.125176, "activity_20": 14.735494, "activity_30": 15.116829}, "trend_signal": 0, "fair_value": 19.731923, "relative_strength": -9.614547, "rate_of_change": -0.44326507349829686, "market_dynamics": 0.511467, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.005665, "high": 18.746401, "low": 16.737858, "close": 18.38295, "volume": 156709016}, "trend_line": 15.907444, "activity_lines": {"activity_5": 16.661342, "activity_10": 15.781169, "activity_20": 15.064368, "activity_30": 15.27186}, "trend_signal": 0, "fair_value": 19.746746, "relative_strength": -2.156105, "rate_of_change": -0.4538494411347144, "market_dynamics": 0.934761, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.402079, "high": 18.459468, "low": 17.598663, "close": 17.675179, "volume": 90856439}, "trend_line": 15.828576, "activity_lines": {"activity_5": 17.237762, "activity_10": 16.217164, "activity_20": 15.315273, "activity_30": 15.385908}, "trend_signal": 0, "fair_value": 19.752327, "relative_strength": -8.234089, "rate_of_change": -0.4957930387810885, "market_dynamics": 1.175719, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.675179, "high": 18.344693, "low": 17.27347, "close": 17.675179, "volume": 98502622}, "trend_line": 15.735595, "activity_lines": {"activity_5": 17.587185, "activity_10": 16.599009, "activity_20": 15.561763, "activity_30": 15.505043}, "trend_signal": 0, "fair_value": 19.754651, "relative_strength": -9.990986, "rate_of_change": -0.5874249205993008, "market_dynamics": 1.279918, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.789953, "high": 18.593371, "low": 17.694307, "close": 18.057758, "volume": 119904542}, "trend_line": 15.719034, "activity_lines": {"activity_5": 17.843514, "activity_10": 16.995578, "activity_20": 15.842694, "activity_30": 15.65486}, "trend_signal": 0, "fair_value": 19.761841, "relative_strength": -4.59525, "rate_of_change": -0.10524546418485849, "market_dynamics": 1.315337, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.172532, "high": 19.894141, "low": 17.942985, "close": 19.243755, "volume": 124164365}, "trend_line": 15.761451, "activity_lines": {"activity_5": 18.347243, "activity_10": 17.536754, "activity_20": 16.23034, "activity_30": 15.882262}, "trend_signal": 1, "fair_value": 19.777839, "relative_strength": 0.221275, "rate_of_change": 0.26984482634237317, "market_dynamics": 1.318696, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.358528, "high": 19.89414, "low": 18.76553, "close": 19.08116, "volume": 83983601}, "trend_line": 15.83483, "activity_lines": {"activity_5": 18.638642, "activity_10": 17.966635, "activity_20": 16.587032, "activity_30": 16.096436}, "trend_signal": 1, "fair_value": 19.798826, "relative_strength": -2.141223, "rate_of_change": 0.4655599284609074, "market_dynamics": 1.323156, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.440339, "high": 19.645465, "low": 18.440339, "close": 19.301142, "volume": 90024526}, "trend_line": 15.912406, "activity_lines": {"activity_5": 18.956821, "activity_10": 18.358431, "activity_20": 16.947023, "activity_30": 16.320069}, "trend_signal": 1, "fair_value": 19.819776, "relative_strength": -1.219458, "rate_of_change": 0.4899073750712861, "market_dynamics": 1.33319, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.415915, "high": 20.487139, "low": 19.287218, "close": 19.693876, "volume": 95055984}, "trend_line": 15.985509, "activity_lines": {"activity_5": 19.297513, "activity_10": 18.730162, "activity_20": 17.322313, "activity_30": 16.564035}, "trend_signal": 1, "fair_value": 19.842037, "relative_strength": 1.738817, "rate_of_change": 0.45940884112685215, "market_dynamics": 1.323859, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.771336, "high": 20.023075, "low": 18.735326, "close": 19.083887, "volume": 81746139}, "trend_line": 16.092224, "activity_lines": {"activity_5": 19.300296, "activity_10": 18.894114, "activity_20": 17.60505, "activity_30": 16.763931}, "trend_signal": 1, "fair_value": 19.860146, "relative_strength": -2.750816, "rate_of_change": 0.6675733628500738, "market_dynamics": 1.176476, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.083888, "high": 20.429735, "low": 19.025795, "close": 20.41037, "volume": 98986199}, "trend_line": 16.24002, "activity_lines": {"activity_5": 19.676831, "activity_10": 19.240242, "activity_20": 17.981669, "activity_30": 17.042521}, "trend_signal": 1, "fair_value": 19.882417, "relative_strength": 0.112116, "rate_of_change": 0.9184311627777464, "market_dynamics": 1.199184, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.139264, "high": 20.913851, "low": 19.442135, "close": 20.913851, "volume": 106342593}, "trend_line": 16.398325, "activity_lines": {"activity_5": 20.143419, "activity_10": 19.613574, "activity_20": 18.371773, "activity_30": 17.344058}, "trend_signal": 1, "fair_value": 19.910085, "relative_strength": 1.987127, "rate_of_change": 0.9747832822865893, "market_dynamics": 1.229022, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.913852, "high": 21.397969, "low": 20.042441, "close": 20.545921, "volume": 76665023}, "trend_line": 16.52492, "activity_lines": {"activity_5": 20.365185, "activity_10": 19.873993, "activity_20": 18.69087, "activity_30": 17.611645}, "trend_signal": 1, "fair_value": 19.922971, "relative_strength": 2.013555, "rate_of_change": 0.7719995792253281, "market_dynamics": 1.132166, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.817027, "high": 21.785262, "low": 20.487828, "close": 20.604017, "volume": 89605303}, "trend_line": 16.636516, "activity_lines": {"activity_5": 20.52333, "activity_10": 20.09278, "activity_20": 18.987646, "activity_30": 17.874813}, "trend_signal": 1, "fair_value": 19.924468, "relative_strength": -1.295608, "rate_of_change": 0.6753194569171813, "market_dynamics": 1.140147, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.604016, "high": 21.184954, "low": 19.325946, "close": 19.500229, "volume": 122585203}, "trend_line": 16.728255, "activity_lines": {"activity_5": 20.25287, "activity_10": 20.057626, "activity_20": 19.150992, "activity_30": 18.059568}, "trend_signal": 1, "fair_value": 19.951519, "relative_strength": -3.22382, "rate_of_change": 0.5514315617524754, "market_dynamics": 0.987968, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.667548, "high": 19.035476, "low": 17.321703, "close": 17.495985, "volume": 148190612}, "trend_line": 16.778277, "activity_lines": {"activity_5": 19.286572, "activity_10": 19.631838, "activity_20": 19.097985, "activity_30": 18.109099}, "trend_signal": 1, "fair_value": 19.974046, "relative_strength": -9.226551, "rate_of_change": 0.29902700550654243, "market_dynamics": 0.592014, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.612174, "high": 19.42277, "low": 17.612174, "close": 19.229124, "volume": 119917809}, "trend_line": 16.906769, "activity_lines": {"activity_5": 19.09228, "activity_10": 19.552943, "activity_20": 19.196956, "activity_30": 18.267218}, "trend_signal": 1, "fair_value": 20.018177, "relative_strength": -3.296488, "rate_of_change": 0.7658235705609187, "market_dynamics": 0.340618, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.229124, "high": 20.332911, "low": 19.229124, "close": 19.597052, "volume": 69066654}, "trend_line": 17.071363, "activity_lines": {"activity_5": 19.132946, "activity_10": 19.538254, "activity_20": 19.309813, "activity_30": 18.440785}, "trend_signal": 1, "fair_value": 20.041868, "relative_strength": 0.0307, "rate_of_change": 0.9735390600060898, "market_dynamics": -0.030086, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.04244, "high": 20.255451, "low": 18.706277, "close": 19.693876, "volume": 59885584}, "trend_line": 17.312574, "activity_lines": {"activity_5": 19.269144, "activity_10": 19.53579, "activity_20": 19.406526, "activity_30": 18.609979}, "trend_signal": 1, "fair_value": 20.055082, "relative_strength": -0.267824, "rate_of_change": 1.412956891608478, "market_dynamics": -0.335462, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.848794, "high": 20.894486, "low": 19.693877, "close": 20.41037, "volume": 64579641}, "trend_line": 17.583941, "activity_lines": {"activity_5": 19.70485, "activity_10": 19.663597, "activity_20": 19.546105, "activity_30": 18.809837}, "trend_signal": 1, "fair_value": 20.067581, "relative_strength": 2.478059, "rate_of_change": 1.5674561159998386, "market_dynamics": -0.391089, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.33291, "high": 20.352275, "low": 18.396442, "close": 18.464218, "volume": 53035672}, "trend_line": 17.760327, "activity_lines": {"activity_5": 19.431162, "activity_10": 19.41344, "activity_20": 19.478566, "activity_30": 18.866629}, "trend_signal": 1, "fair_value": 20.081357, "relative_strength": -1.797074, "rate_of_change": 1.0031084612943186, "market_dynamics": -0.624802, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.706278, "high": 20.604017, "low": 18.55136, "close": 20.526558, "volume": 76958715}, "trend_line": 17.999185, "activity_lines": {"activity_5": 19.780372, "activity_10": 19.573639, "activity_20": 19.599858, "activity_30": 19.045096}, "trend_signal": 1, "fair_value": 20.084166, "relative_strength": 6.935823, "rate_of_change": 1.344896408720405, "market_dynamics": -0.565499, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.565286, "high": 21.301144, "low": 20.197358, "close": 20.720203, "volume": 68460123}, "trend_line": 18.199962, "activity_lines": {"activity_5": 20.107634, "activity_10": 19.776088, "activity_20": 19.729385, "activity_30": 19.220645}, "trend_signal": 1, "fair_value": 20.058362, "relative_strength": 7.460737, "rate_of_change": 1.115478284155636, "market_dynamics": -0.498061, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.681476, "high": 20.797663, "low": 19.538959, "close": 20.061804, "volume": 62120082}, "trend_line": 18.380047, "activity_lines": {"activity_5": 20.140554, "activity_10": 19.855659, "activity_20": 19.781706, "activity_30": 19.340764}, "trend_signal": 1, "fair_value": 20.030749, "relative_strength": 5.183439, "rate_of_change": 0.9894800879254684, "market_dynamics": -0.511309, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.023076, "high": 20.061804, "low": 19.17103, "close": 19.868158, "volume": 58118668}, "trend_line": 18.570614, "activity_lines": {"activity_5": 20.084397, "activity_10": 19.90988, "activity_20": 19.804221, "activity_30": 19.436771}, "trend_signal": 1, "fair_value": 20.007323, "relative_strength": 6.003213, "rate_of_change": 1.03681454133386, "market_dynamics": -0.434002, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.945617, "high": 20.274816, "low": 19.713241, "close": 20.177994, "volume": 11219473}, "trend_line": 18.751599, "activity_lines": {"activity_5": 20.167665, "activity_10": 20.013745, "activity_20": 19.847622, "activity_30": 19.540473}, "trend_signal": 1, "fair_value": 19.980456, "relative_strength": 7.794606, "rate_of_change": 0.9745773618470543, "market_dynamics": -0.53584, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.158627, "high": 20.158627, "low": 18.76437, "close": 19.345312, "volume": 36995027}, "trend_line": 18.903552, "activity_lines": {"activity_5": 19.859121, "activity_10": 19.91745, "activity_20": 19.807272, "activity_30": 19.578777}, "trend_signal": 1, "fair_value": 19.941616, "relative_strength": 1.860214, "rate_of_change": 0.8103468936169254, "market_dynamics": -0.706742, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.500228, "high": 19.500228, "low": 17.786456, "close": 18.154385, "volume": 90543596}, "trend_line": 19.033025, "activity_lines": {"activity_5": 19.232352, "activity_10": 19.60251, "activity_20": 19.652242, "activity_30": 19.530444}, "trend_signal": 1, "fair_value": 19.884586, "relative_strength": -3.375957, "rate_of_change": 0.684913607770631, "market_dynamics": -0.884109, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.612174, "high": 18.628819, "low": 17.612174, "close": 17.999468, "volume": 78747632}, "trend_line": 19.154145, "activity_lines": {"activity_5": 18.724997, "activity_10": 19.285634, "activity_20": 19.487919, "activity_30": 19.463763}, "trend_signal": 0, "fair_value": 19.819025, "relative_strength": -5.90507, "rate_of_change": 0.6363675768828194, "market_dynamics": -1.055369, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.815502, "high": 18.348031, "low": 17.563761, "close": 18.164066, "volume": 69129619}, "trend_line": 19.231654, "activity_lines": {"activity_5": 18.409998, "activity_10": 19.029492, "activity_20": 19.347341, "activity_30": 19.399887}, "trend_signal": 0, "fair_value": 19.751201, "relative_strength": -4.274733, "rate_of_change": 0.40465914818959114, "market_dynamics": -1.136844, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.251207, "high": 18.415808, "low": 16.459975, "close": 16.489023, "volume": 139013806}, "trend_line": 19.218896, "activity_lines": {"activity_5": 17.650258, "activity_10": 18.509638, "activity_20": 19.051614, "activity_30": 19.222943}, "trend_signal": 0, "fair_value": 19.682894, "relative_strength": -14.515314, "rate_of_change": -0.06633854789607825, "market_dynamics": -1.227959, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.459975, "high": 17.650901, "low": 16.401881, "close": 17.51535, "volume": 130236333}, "trend_line": 19.189976, "activity_lines": {"activity_5": 17.478557, "activity_10": 18.212303, "activity_20": 18.872307, "activity_30": 19.113037}, "trend_signal": 0, "fair_value": 19.621768, "relative_strength": -6.130556, "rate_of_change": -0.1504769056453575, "market_dynamics": -1.21089, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.786455, "high": 18.241525, "low": 17.554078, "close": 17.912325, "volume": 72321445}, "trend_line": 19.197881, "activity_lines": {"activity_5": 17.56118, "activity_10": 18.041893, "activity_20": 18.74699, "activity_30": 19.030608}, "trend_signal": 0, "fair_value": 19.566806, "relative_strength": -3.944668, "rate_of_change": 0.04119338137784741, "market_dynamics": -1.182011, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.328667, "high": 18.580407, "low": 17.834866, "close": 17.912325, "volume": 10443157}, "trend_line": 19.205785, "activity_lines": {"activity_5": 17.659939, "activity_10": 17.922536, "activity_20": 18.634213, "activity_30": 18.947669}, "trend_signal": 0, "fair_value": 19.514558, "relative_strength": -3.358057, "rate_of_change": 0.04117121051015949, "market_dynamics": -1.329024, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.202796, "high": 18.289937, "low": 16.944093, "close": 17.147421, "volume": 65928582}, "trend_line": 19.175441, "activity_lines": {"activity_5": 17.50954, "activity_10": 17.703187, "activity_20": 18.461407, "activity_30": 18.814871}, "trend_signal": 0, "fair_value": 19.458613, "relative_strength": -8.02232, "rate_of_change": -0.15799406272641023, "market_dynamics": -1.312039, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.944092, "high": 17.466939, "low": 16.450293, "close": 17.137739, "volume": 72734042}, "trend_line": 19.10524, "activity_lines": {"activity_5": 17.42369, "activity_10": 17.531546, "activity_20": 18.298882, "activity_30": 18.683406}, "trend_signal": 0, "fair_value": 19.411051, "relative_strength": -4.835381, "rate_of_change": -0.3660984902511543, "market_dynamics": -1.403273, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.934409, "high": 17.040915, "low": 16.11141, "close": 16.363152, "volume": 64968509}, "trend_line": 19.01464, "activity_lines": {"activity_5": 17.036397, "activity_10": 17.274348, "activity_20": 18.064292, "activity_30": 18.506497}, "trend_signal": 0, "fair_value": 19.3543, "relative_strength": -7.952934, "rate_of_change": -0.4742154508396569, "market_dynamics": -1.511651, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.305058, "high": 16.556799, "low": 15.588566, "close": 16.101728, "volume": 59407814}, "trend_line": 18.907993, "activity_lines": {"activity_5": 16.638775, "activity_10": 17.023839, "activity_20": 17.818453, "activity_30": 18.318568}, "trend_signal": 0, "fair_value": 19.297081, "relative_strength": -8.652725, "rate_of_change": -0.5608678365722349, "market_dynamics": -1.533412, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.859669, "high": 16.672985, "low": 15.540152, "close": 16.401882, "volume": 48319805}, "trend_line": 18.79826, "activity_lines": {"activity_5": 16.461912, "activity_10": 16.865225, "activity_20": 17.617844, "activity_30": 18.156883}, "trend_signal": 0, "fair_value": 19.237563, "relative_strength": -5.739053, "rate_of_change": -0.5803524467139483, "market_dynamics": -1.638764, "expectation": {"probability": 50.2147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.801576, "high": 16.711716, "low": 15.636975, "close": 16.576164, "volume": 48615276}, "trend_line": 18.714669, "activity_lines": {"activity_5": 16.443838, "activity_10": 16.767346, "activity_20": 17.44951, "activity_30": 18.013522}, "trend_signal": 0, "fair_value": 19.170116, "relative_strength": -5.409997, "rate_of_change": -0.44467413473373824, "market_dynamics": -1.681613, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.137739, "high": 17.22488, "low": 16.518069, "close": 16.663303, "volume": 28503790}, "trend_line": 18.589767, "activity_lines": {"activity_5": 16.492895, "activity_10": 16.71418, "activity_20": 17.307733, "activity_30": 17.881176}, "trend_signal": 0, "fair_value": 19.110464, "relative_strength": -7.887711, "rate_of_change": -0.6674015981794938, "market_dynamics": -1.638482, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.363151, "high": 17.011868, "low": 16.266327, "close": 16.992502, "volume": 42763364}, "trend_line": 18.459055, "activity_lines": {"activity_5": 16.683314, "activity_10": 16.717701, "activity_20": 17.205884, "activity_30": 17.778126}, "trend_signal": 0, "fair_value": 19.041765, "relative_strength": -7.220212, "rate_of_change": -0.7031395283222166, "market_dynamics": -1.384775, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.944092, "high": 17.050598, "low": 15.598247, "close": 15.879034, "volume": 72261379}, "trend_line": 18.303492, "activity_lines": {"activity_5": 16.46062, "activity_10": 16.528279, "activity_20": 17.014819, "activity_30": 17.611673}, "trend_signal": 0, "fair_value": 18.975579, "relative_strength": -12.720205, "rate_of_change": -0.8427462835990293, "market_dynamics": -1.18699, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.743482, "high": 15.956493, "low": 15.375553, "close": 15.801576, "volume": 59823054}, "trend_line": 18.143411, "activity_lines": {"activity_5": 16.226953, "activity_10": 16.361743, "activity_20": 16.83943, "activity_30": 17.45026}, "trend_signal": 0, "fair_value": 18.914626, "relative_strength": -12.513305, "rate_of_change": -0.8745926733543421, "market_dynamics": -0.987892, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.801575, "high": 15.975858, "low": 15.046354, "close": 15.898399, "volume": 70506807}, "trend_line": 18.02335, "activity_lines": {"activity_5": 16.065581, "activity_10": 16.251188, "activity_20": 16.69355, "activity_30": 17.30542}, "trend_signal": 0, "fair_value": 18.860626, "relative_strength": -13.940263, "rate_of_change": -0.6617333422034024, "market_dynamics": -0.708338, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.830623, "high": 15.830623, "low": 15.249682, "close": 15.453012, "volume": 61933307}, "trend_line": 17.955251, "activity_lines": {"activity_5": 15.80093, "activity_10": 16.082364, "activity_20": 16.524155, "activity_30": 17.139592}, "trend_signal": 0, "fair_value": 18.799851, "relative_strength": -14.886062, "rate_of_change": -0.37783763839685813, "market_dynamics": -0.769377, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.249683, "high": 15.61, "low": 15.06, "close": 15.14, "volume": 57829688}, "trend_line": 17.818947, "activity_lines": {"activity_5": 15.512629, "activity_10": 15.887259, "activity_20": 16.347449, "activity_30": 16.957963}, "trend_signal": 0, "fair_value": 18.747926, "relative_strength": -15.42909, "rate_of_change": -0.759131687994777, "market_dynamics": -0.836538, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.44, "low": 14.73, "close": 15.33, "volume": 45200246}, "trend_line": 17.676712, "activity_lines": {"activity_5": 15.411161, "activity_10": 15.748939, "activity_20": 16.208864, "activity_30": 16.797386}, "trend_signal": 0, "fair_value": 18.686363, "relative_strength": -12.868471, "rate_of_change": -0.7982233742543989, "market_dynamics": -0.916976, "expectation": {"probability": 50.0995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a15c9a5-e60b-4199-8a98-93031f0a06b5/", "share_image": "https://sharemaestro.com/terminal/6a15c9a5-e60b-4199-8a98-93031f0a06b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}