{"ticker": {"uuid": "6a16fad4-86ac-4472-98ef-ee88a0c6ebbf", "symbol": "244620", "name": "KODEX KRW Cash PLUS", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 244620 rose 26.94%, moving from 19,040.00 to 24,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.16 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,170.00"}, {"label": "12-Week Change", "value": "26.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25885.0, "high": 25900.0, "low": 23380.0, "close": 24170.0, "volume": 7620}, "trend_line": 18562.659277, "activity_lines": {"activity_5": 24297.666667, "activity_10": 23289.387926, "activity_20": 21700.26888, "activity_30": 20361.42474}, "trend_signal": 1, "fair_value": 13712.442402, "relative_strength": -26.158828, "rate_of_change": 1.6381465750706332, "market_dynamics": 1.517188, "expectation": {"probability": 61.9114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10991.002958, "high": 11193.823139, "low": 10962.027562, "close": 11160.019531, "volume": 2115}, "trend_line": 9664.44707, "activity_lines": {"activity_5": 10837.436784, "activity_10": 10734.157262, "activity_20": 10391.290258, "activity_30": 10055.568424}, "trend_signal": 1, "fair_value": 10803.807479, "relative_strength": 6.72268, "rate_of_change": 0.7790674286381338, "market_dynamics": 1.10699, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11160.020493, "high": 11425.619334, "low": 11135.8752, "close": 11372.5, "volume": 3045}, "trend_line": 9742.917676, "activity_lines": {"activity_5": 11062.794271, "activity_10": 10859.833345, "activity_20": 10519.083254, "activity_30": 10165.765388}, "trend_signal": 1, "fair_value": 10817.341809, "relative_strength": 9.335146, "rate_of_change": 0.8119513245986347, "market_dynamics": 1.169984, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11343.5252, "high": 11459.423242, "low": 11160.019531, "close": 11160.019531, "volume": 684}, "trend_line": 9811.615951, "activity_lines": {"activity_5": 11143.922786, "activity_10": 10928.497443, "activity_20": 10615.181301, "activity_30": 10257.191314}, "trend_signal": 1, "fair_value": 10828.742319, "relative_strength": 9.475408, "rate_of_change": 0.7051098786272928, "market_dynamics": 1.141764, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11217.96875, "high": 11411.132194, "low": 11106.900804, "close": 11372.5, "volume": 2242}, "trend_line": 9886.289388, "activity_lines": {"activity_5": 11254.991927, "activity_10": 11030.512589, "activity_20": 10721.407715, "activity_30": 10357.893511}, "trend_signal": 1, "fair_value": 10841.059645, "relative_strength": 11.604524, "rate_of_change": 0.7610717477419074, "market_dynamics": 1.00573, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11454.595633, "high": 11473.911983, "low": 11430.450195, "close": 11430.450195, "volume": 76}, "trend_line": 9967.008138, "activity_lines": {"activity_5": 11335.155273, "activity_10": 11132.538263, "activity_20": 10822.553371, "activity_30": 10457.516788}, "trend_signal": 1, "fair_value": 10849.919321, "relative_strength": 13.595446, "rate_of_change": 0.8164716490898659, "market_dynamics": 0.858321, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11362.842632, "high": 12174.127737, "low": 11314.551758, "close": 12111.349609, "volume": 471}, "trend_line": 10070.265299, "activity_lines": {"activity_5": 11605.905859, "activity_10": 11343.349751, "activity_20": 10978.507106, "activity_30": 10595.861399}, "trend_signal": 1, "fair_value": 10862.728165, "relative_strength": 15.408077, "rate_of_change": 1.0359895323685484, "market_dynamics": 0.793393, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12145.154066, "high": 12405.924805, "low": 12005.11054, "close": 12405.924805, "volume": 1266}, "trend_line": 10184.132747, "activity_lines": {"activity_5": 11911.426172, "activity_10": 11582.082315, "activity_20": 11149.346768, "activity_30": 10746.549109}, "trend_signal": 1, "fair_value": 10875.139711, "relative_strength": 18.678778, "rate_of_change": 1.1307293762291084, "market_dynamics": 0.885272, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12343.146124, "high": 12845.373512, "low": 12178.957739, "close": 12415.583008, "volume": 5382}, "trend_line": 10300.695378, "activity_lines": {"activity_5": 12151.270898, "activity_10": 11783.762606, "activity_20": 11307.167536, "activity_30": 10890.513642}, "trend_signal": 1, "fair_value": 10886.218055, "relative_strength": 18.467317, "rate_of_change": 1.144551371193951, "market_dynamics": 1.05077, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12193.445255, "high": 12386.608195, "low": 11947.161806, "close": 12319.000977, "volume": 1739}, "trend_line": 10424.955632, "activity_lines": {"activity_5": 12275.217383, "activity_10": 11933.90332, "activity_20": 11441.805301, "activity_30": 11020.726907}, "trend_signal": 1, "fair_value": 10891.631154, "relative_strength": 17.415194, "rate_of_change": 1.2063287908250468, "market_dynamics": 1.294501, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12256.222524, "high": 12362.462803, "low": 12178.957134, "close": 12328.660156, "volume": 111629}, "trend_line": 10543.842025, "activity_lines": {"activity_5": 12339.283529, "activity_10": 12054.894087, "activity_20": 11563.340932, "activity_30": 11143.546554}, "trend_signal": 1, "fair_value": 10900.638459, "relative_strength": 17.614478, "rate_of_change": 1.1404019086188921, "market_dynamics": 1.538979, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12352.804469, "high": 12352.804469, "low": 11807.117712, "close": 11976.135742, "volume": 3826}, "trend_line": 10650.186491, "activity_lines": {"activity_5": 12225.960872, "activity_10": 12085.536808, "activity_20": 11638.116257, "activity_30": 11235.9526}, "trend_signal": 1, "fair_value": 10909.73097, "relative_strength": 17.789975, "rate_of_change": 1.008593127133849, "market_dynamics": 1.607635, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11990.62309, "high": 12280.36812, "low": 11985.795007, "close": 12072.71875, "volume": 1459}, "trend_line": 10753.738118, "activity_lines": {"activity_5": 12153.84681, "activity_10": 12118.901598, "activity_20": 11713.11357, "activity_30": 11327.728875}, "trend_signal": 1, "fair_value": 10916.889849, "relative_strength": 17.657449, "rate_of_change": 0.9722987206609555, "market_dynamics": 1.513624, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12149.983413, "high": 12584.599826, "low": 12149.983413, "close": 12338.316406, "volume": 14087}, "trend_line": 10863.769759, "activity_lines": {"activity_5": 12192.479036, "activity_10": 12187.825621, "activity_20": 11805.257929, "activity_30": 11429.959732}, "trend_signal": 1, "fair_value": 10924.860777, "relative_strength": 17.740381, "rate_of_change": 1.0231943515141626, "market_dynamics": 1.403935, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12338.318175, "high": 12372.120919, "low": 12106.520537, "close": 12232.077148, "volume": 1533}, "trend_line": 10966.621094, "activity_lines": {"activity_5": 12200.849284, "activity_10": 12216.009837, "activity_20": 11880.290006, "activity_30": 11518.237628}, "trend_signal": 1, "fair_value": 10932.328782, "relative_strength": 17.069821, "rate_of_change": 0.9467370653247971, "market_dynamics": 0.962785, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12270.710236, "high": 12376.950555, "low": 11927.845472, "close": 12251.394531, "volume": 1044}, "trend_line": 11064.262305, "activity_lines": {"activity_5": 12221.45358, "activity_10": 12232.077628, "activity_20": 11950.311835, "activity_30": 11601.126237}, "trend_signal": 1, "fair_value": 10939.861259, "relative_strength": 14.481132, "rate_of_change": 0.8903490889588686, "market_dynamics": 0.555593, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12077.546745, "high": 12101.693062, "low": 11575.321362, "close": 11599.466797, "volume": 1306}, "trend_line": 11139.38151, "activity_lines": {"activity_5": 12029.899674, "activity_10": 12114.686843, "activity_20": 11950.40379, "activity_30": 11635.655559}, "trend_signal": 1, "fair_value": 10949.181027, "relative_strength": 12.09414, "rate_of_change": 0.6789355035992981, "market_dynamics": 0.033995, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11599.466884, "high": 11628.441406, "low": 11338.696749, "close": 11493.227539, "volume": 427}, "trend_line": 11206.529329, "activity_lines": {"activity_5": 11828.043945, "activity_10": 11987.28679, "activity_20": 11936.10053, "activity_30": 11658.484335}, "trend_signal": 1, "fair_value": 10955.385755, "relative_strength": 12.602726, "rate_of_change": 0.6027966538332667, "market_dynamics": -0.518843, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11483.56791, "high": 11483.56791, "low": 11280.74707, "close": 11396.645508, "volume": 4446}, "trend_line": 11270.457747, "activity_lines": {"activity_5": 11632.626953, "activity_10": 11858.920863, "activity_20": 11906.781078, "activity_30": 11670.749895}, "trend_signal": 1, "fair_value": 10959.694993, "relative_strength": 13.82901, "rate_of_change": 0.5704568838682911, "market_dynamics": -0.852871, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11493.227286, "high": 11527.030273, "low": 11082.754883, "close": 11483.569336, "volume": 1437}, "trend_line": 11340.764421, "activity_lines": {"activity_5": 11528.96263, "activity_10": 11764.885405, "activity_20": 11881.692852, "activity_30": 11684.49903}, "trend_signal": 1, "fair_value": 10968.271829, "relative_strength": 12.064111, "rate_of_change": 0.6238138288457173, "market_dynamics": -1.082525, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11217.969755, "high": 11411.132769, "low": 10657.794922, "close": 10657.794922, "volume": 3609}, "trend_line": 11377.374772, "activity_lines": {"activity_5": 11199.94069, "activity_10": 11535.89881, "activity_20": 11773.84322, "activity_30": 11640.436481}, "trend_signal": 0, "fair_value": 10973.544008, "relative_strength": 7.239901, "rate_of_change": 0.32282084029721114, "market_dynamics": -1.156719, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10701.256821, "high": 10841.300781, "low": 10382.536503, "close": 10503.263672, "volume": 3623}, "trend_line": 11391.113802, "activity_lines": {"activity_5": 10925.648307, "activity_10": 11309.194993, "activity_20": 11652.35712, "activity_30": 11584.042217}, "trend_signal": 0, "fair_value": 10978.834829, "relative_strength": 8.627481, "rate_of_change": 0.1207574706408787, "market_dynamics": -1.210473, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10566.042753, "high": 10807.496094, "low": 10252.151367, "close": 10735.060547, "volume": 1868}, "trend_line": 11403.56097, "activity_lines": {"activity_5": 10801.701758, "activity_10": 11151.415554, "activity_20": 11556.074321, "activity_30": 11541.7162}, "trend_signal": 0, "fair_value": 10981.515243, "relative_strength": 7.543998, "rate_of_change": 0.10927085986811216, "market_dynamics": -1.246687, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10952.369603, "high": 11217.96954, "low": 10952.369603, "close": 11082.754883, "volume": 514}, "trend_line": 11410.668717, "activity_lines": {"activity_5": 10844.197787, "activity_10": 11081.174325, "activity_20": 11495.940695, "activity_30": 11521.019034}, "trend_signal": 0, "fair_value": 10986.632255, "relative_strength": 8.623959, "rate_of_change": 0.06232918838859874, "market_dynamics": -1.239826, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11242.116047, "high": 11266.260251, "low": 10846.130859, "close": 11102.071289, "volume": 840}, "trend_line": 11420.951855, "activity_lines": {"activity_5": 10914.058659, "activity_10": 11037.273562, "activity_20": 11438.014653, "activity_30": 11501.109522}, "trend_signal": 0, "fair_value": 10989.46875, "relative_strength": 5.774414, "rate_of_change": 0.09011862718158406, "market_dynamics": -1.181035, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11169.677675, "high": 11348.353486, "low": 11150.361328, "close": 11338.695313, "volume": 525}, "trend_line": 11445.419173, "activity_lines": {"activity_5": 11088.227409, "activity_10": 11056.940909, "activity_20": 11403.911989, "activity_30": 11495.802648}, "trend_signal": 0, "fair_value": 10994.742256, "relative_strength": 6.480166, "rate_of_change": 0.2142318636015377, "market_dynamics": -1.03522, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11324.209819, "high": 11372.499971, "low": 11217.96875, "close": 11314.551758, "volume": 12524}, "trend_line": 11465.862337, "activity_lines": {"activity_5": 11208.954948, "activity_10": 11088.813051, "activity_20": 11367.946866, "activity_30": 11487.359589}, "trend_signal": 0, "fair_value": 10998.970503, "relative_strength": 5.533829, "rate_of_change": 0.1786143756816363, "market_dynamics": -0.762716, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11174.507755, "high": 11184.165929, "low": 10923.394531, "close": 11039.292969, "volume": 889}, "trend_line": 11491.45651, "activity_lines": {"activity_5": 11183.843685, "activity_10": 11075.818413, "activity_20": 11309.560896, "activity_30": 11459.838985}, "trend_signal": 0, "fair_value": 11000.692189, "relative_strength": 2.159718, "rate_of_change": 0.2232206549123467, "market_dynamics": -0.708949, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11213.140278, "high": 11338.697023, "low": 11068.267751, "close": 11256.602539, "volume": 6328}, "trend_line": 11515.119043, "activity_lines": {"activity_5": 11210.886784, "activity_10": 11110.587962, "activity_20": 11278.378846, "activity_30": 11444.687116}, "trend_signal": 0, "fair_value": 11001.907151, "relative_strength": 2.051881, "rate_of_change": 0.2059141326376618, "market_dynamics": -0.519416, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11319.380859, "high": 11541.518397, "low": 11319.380859, "close": 11488.398438, "volume": 88}, "trend_line": 11544.093587, "activity_lines": {"activity_5": 11303.605339, "activity_10": 11190.048455, "activity_20": 11274.791551, "activity_30": 11442.963206}, "trend_signal": 0, "fair_value": 11004.934508, "relative_strength": 2.468419, "rate_of_change": 0.2516217495607421, "market_dynamics": -0.388215, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11459.423727, "high": 11811.947165, "low": 11425.620117, "close": 11778.143555, "volume": 5067}, "trend_line": 11573.872982, "activity_lines": {"activity_5": 11467.150456, "activity_10": 11322.102078, "activity_20": 11302.754278, "activity_30": 11458.063204}, "trend_signal": 0, "fair_value": 11005.960393, "relative_strength": 2.641346, "rate_of_change": 0.2579621758570675, "market_dynamics": -0.224213, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11763.656293, "high": 11826.434426, "low": 11517.373204, "close": 11575.321289, "volume": 50945}, "trend_line": 11587.716374, "activity_lines": {"activity_5": 11533.791602, "activity_10": 11396.908949, "activity_20": 11314.022108, "activity_30": 11458.156643}, "trend_signal": 0, "fair_value": 11005.448674, "relative_strength": 3.554294, "rate_of_change": 0.11960898500898078, "market_dynamics": 0.183107, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11580.149369, "high": 11681.561348, "low": 11507.713867, "close": 11507.713867, "volume": 54}, "trend_line": 11592.223503, "activity_lines": {"activity_5": 11560.512305, "activity_10": 11439.931605, "activity_20": 11320.759775, "activity_30": 11452.995191}, "trend_signal": 0, "fair_value": 11005.097224, "relative_strength": 4.700463, "rate_of_change": 0.038895748347038565, "market_dynamics": 0.311531, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11536.688014, "high": 11536.688014, "low": 11102.071289, "close": 11406.303711, "volume": 667}, "trend_line": 11600.432975, "activity_lines": {"activity_5": 11522.201563, "activity_10": 11450.467809, "activity_20": 11320.529832, "activity_30": 11441.000366}, "trend_signal": 0, "fair_value": 11001.839794, "relative_strength": 5.532674, "rate_of_change": 0.07081878638620016, "market_dynamics": 0.404405, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11314.550825, "high": 11382.15918, "low": 11217.968809, "close": 11285.576172, "volume": 1040}, "trend_line": 11597.535514, "activity_lines": {"activity_5": 11433.668229, "activity_10": 11433.170845, "activity_20": 11313.240183, "activity_30": 11420.687023}, "trend_signal": 0, "fair_value": 11002.854611, "relative_strength": 3.739762, "rate_of_change": -0.02497717978496812, "market_dynamics": 0.345029, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11246.943063, "high": 11275.918945, "low": 10889.591025, "close": 11275.918945, "volume": 19163}, "trend_line": 11592.384473, "activity_lines": {"activity_5": 11355.437305, "activity_10": 11410.78157, "activity_20": 11309.537947, "activity_30": 11399.937567}, "trend_signal": 0, "fair_value": 11001.403189, "relative_strength": -2.0554, "rate_of_change": -0.04441496207346012, "market_dynamics": 0.284669, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11237.28683, "high": 11348.355455, "low": 11048.951742, "close": 11343.526367, "volume": 427}, "trend_line": 11566.790365, "activity_lines": {"activity_5": 11333.223828, "activity_10": 11401.825941, "activity_20": 11316.919634, "activity_30": 11383.882206}, "trend_signal": 0, "fair_value": 11000.474196, "relative_strength": -1.924588, "rate_of_change": -0.22078380905680753, "market_dynamics": 0.271849, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11488.397841, "high": 11763.656236, "low": 11473.91058, "close": 11758.827148, "volume": 340}, "trend_line": 11545.220443, "activity_lines": {"activity_5": 11464.89694, "activity_10": 11467.852734, "activity_20": 11365.07254, "activity_30": 11396.271676}, "trend_signal": 0, "fair_value": 11002.474541, "relative_strength": 0.296444, "rate_of_change": -0.18648148120042968, "market_dynamics": 0.369747, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11758.82787, "high": 11980.965578, "low": 11671.904297, "close": 11898.871094, "volume": 1843}, "trend_line": 11527.996712, "activity_lines": {"activity_5": 11626.510482, "activity_10": 11546.259624, "activity_20": 11425.298205, "activity_30": 11419.087847}, "trend_signal": 0, "fair_value": 11009.557924, "relative_strength": 0.506565, "rate_of_change": -0.14918494700933138, "market_dynamics": 0.507714, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11956.820012, "high": 11956.820012, "low": 11681.561523, "close": 11700.87793, "volume": 513}, "trend_line": 11507.392611, "activity_lines": {"activity_5": 11689.288477, "activity_10": 11576.990146, "activity_20": 11464.275828, "activity_30": 11430.241474}, "trend_signal": 0, "fair_value": 11015.550218, "relative_strength": -0.447, "rate_of_change": -0.1787309756824713, "market_dynamics": 0.467379, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11995.45225, "high": 12265.88175, "low": 11956.819336, "close": 12236.907227, "volume": 5210}, "trend_line": 11504.33418, "activity_lines": {"activity_5": 11903.05612, "activity_10": 11701.317276, "activity_20": 11553.269057, "activity_30": 11477.306933}, "trend_signal": 0, "fair_value": 11024.919233, "relative_strength": 2.369325, "rate_of_change": -0.026577966906907276, "market_dynamics": 0.718487, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12149.98324, "high": 12232.077837, "low": 11976.135742, "close": 11976.135742, "volume": 44}, "trend_line": 11504.33418, "activity_lines": {"activity_5": 11965.83405, "activity_10": 11769.890252, "activity_20": 11609.907324, "activity_30": 11507.745743}, "trend_signal": 1, "fair_value": 11030.123241, "relative_strength": 0.445117, "rate_of_change": 0.0, "market_dynamics": 0.812579, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12121.008947, "high": 12367.291832, "low": 12072.71875, "close": 12314.171875, "volume": 823}, "trend_line": 11512.382617, "activity_lines": {"activity_5": 12099.116732, "activity_10": 11892.636808, "activity_20": 11691.725832, "activity_30": 11559.993336}, "trend_signal": 1, "fair_value": 11038.295598, "relative_strength": -0.014863, "rate_of_change": 0.06996004179008879, "market_dynamics": 0.964038, "expectation": {"probability": 61.1605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12459.044893, "high": 12739.131633, "low": 12415.583109, "close": 12618.405273, "volume": 1648}, "trend_line": 11521.718913, "activity_lines": {"activity_5": 12296.787565, "activity_10": 12056.035653, "activity_20": 11794.999372, "activity_30": 11631.349637}, "trend_signal": 1, "fair_value": 11047.527669, "relative_strength": 2.299067, "rate_of_change": 0.08109786054378246, "market_dynamics": 1.273359, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12681.182718, "high": 12797.080809, "low": 12454.216936, "close": 12536.310547, "volume": 9697}, "trend_line": 11531.860026, "activity_lines": {"activity_5": 12419.124544, "activity_10": 12182.469975, "activity_20": 11883.141746, "activity_30": 11696.807161}, "trend_signal": 1, "fair_value": 11053.858849, "relative_strength": 2.646098, "rate_of_change": 0.08801736161569972, "market_dynamics": 1.347821, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12526.652128, "high": 12893.661665, "low": 12343.146758, "close": 12748.789063, "volume": 231}, "trend_line": 11548.439844, "activity_lines": {"activity_5": 12556.592188, "activity_10": 12324.796129, "activity_20": 11984.690458, "activity_30": 11775.318712}, "trend_signal": 1, "fair_value": 11058.880584, "relative_strength": 5.409237, "rate_of_change": 0.14377401358166778, "market_dynamics": 1.499451, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12574.942802, "high": 12714.986328, "low": 12290.027026, "close": 12512.165039, "volume": 533}, "trend_line": 11578.863119, "activity_lines": {"activity_5": 12581.059701, "activity_10": 12397.320277, "activity_20": 12056.988816, "activity_30": 11837.494531}, "trend_signal": 1, "fair_value": 11060.723251, "relative_strength": 6.776955, "rate_of_change": 0.26344056349573164, "market_dynamics": 1.415841, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12512.16415, "high": 12845.372552, "low": 12473.531455, "close": 12758.448242, "volume": 580}, "trend_line": 11621.037142, "activity_lines": {"activity_5": 12651.886328, "activity_10": 12493.375213, "activity_20": 12147.039797, "activity_30": 11913.596797}, "trend_signal": 1, "fair_value": 11067.181378, "relative_strength": 5.982035, "rate_of_change": 0.3642328488260245, "market_dynamics": 1.332789, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12914.157981, "high": 13128.257313, "low": 12865.498403, "close": 12904.425781, "volume": 26630}, "trend_line": 11671.296484, "activity_lines": {"activity_5": 12741.753711, "activity_10": 12597.796591, "activity_20": 12242.806948, "activity_30": 11996.396064}, "trend_signal": 1, "fair_value": 11074.067508, "relative_strength": 6.137448, "rate_of_change": 0.43248585634716835, "market_dynamics": 1.453053, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13011.475476, "high": 13147.721901, "low": 12938.486824, "close": 13074.733398, "volume": 16008}, "trend_line": 11724.335287, "activity_lines": {"activity_5": 12869.322265, "activity_10": 12714.900177, "activity_20": 12346.947094, "activity_30": 12086.940381}, "trend_signal": 1, "fair_value": 11084.613989, "relative_strength": 5.240547, "rate_of_change": 0.45443797158875654, "market_dynamics": 1.592292, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13074.733778, "high": 13464.006299, "low": 12962.81756, "close": 13405.615234, "volume": 7609}, "trend_line": 11815.929297, "activity_lines": {"activity_5": 13071.289909, "activity_10": 12867.184907, "activity_20": 12475.045819, "activity_30": 12195.410055}, "trend_signal": 1, "fair_value": 11096.923089, "relative_strength": 7.675592, "rate_of_change": 0.7812298757914284, "market_dynamics": 1.821079, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13580.789928, "high": 13721.901391, "low": 13337.493034, "close": 13483.470703, "volume": 13030}, "trend_line": 11915.269531, "activity_lines": {"activity_5": 13255.420963, "activity_10": 13012.375941, "activity_20": 12602.809487, "activity_30": 12302.993372}, "trend_signal": 1, "fair_value": 11109.104048, "relative_strength": 9.393613, "rate_of_change": 0.8407314524573304, "market_dynamics": 2.022716, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13566.191075, "high": 13741.364541, "low": 13274.236592, "close": 13410.482422, "volume": 18962}, "trend_line": 12004.45026, "activity_lines": {"activity_5": 13350.46888, "activity_10": 13116.890288, "activity_20": 12714.535463, "activity_30": 12399.45872}, "trend_signal": 1, "fair_value": 11119.861366, "relative_strength": 10.491378, "rate_of_change": 0.7484575046160549, "market_dynamics": 2.049402, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13410.481404, "high": 13663.509408, "low": 13356.956547, "close": 13624.582031, "volume": 12524}, "trend_line": 12089.177832, "activity_lines": {"activity_5": 13473.414388, "activity_10": 13240.398917, "activity_20": 12837.591076, "activity_30": 12503.98335}, "trend_signal": 1, "fair_value": 11132.6482, "relative_strength": 8.350967, "rate_of_change": 0.7058013500403291, "market_dynamics": 2.031478, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13600.253064, "high": 14407.996182, "low": 13575.923452, "close": 14310.677734, "volume": 20756}, "trend_line": 12196.13138, "activity_lines": {"activity_5": 13777.048047, "activity_10": 13470.358096, "activity_20": 13015.425907, "activity_30": 12647.305924}, "trend_signal": 1, "fair_value": 11147.652732, "relative_strength": 11.932848, "rate_of_change": 0.8847048946281173, "market_dynamics": 2.085516, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14422.593158, "high": 14695.08502, "low": 14300.945105, "close": 14583.168945, "volume": 25962}, "trend_line": 12304.280501, "activity_lines": {"activity_5": 14089.11582, "activity_10": 13717.599911, "activity_20": 13204.807036, "activity_30": 12801.308348}, "trend_signal": 1, "fair_value": 11163.896247, "relative_strength": 12.587264, "rate_of_change": 0.886749393150589, "market_dynamics": 2.114623, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14568.572501, "high": 14592.899922, "low": 14193.894833, "close": 14568.570313, "volume": 11590}, "trend_line": 12412.747786, "activity_lines": {"activity_5": 14317.813802, "activity_10": 13928.835067, "activity_20": 13377.049009, "activity_30": 12947.391562}, "trend_signal": 1, "fair_value": 11179.986441, "relative_strength": 11.573307, "rate_of_change": 0.8815410620002139, "market_dynamics": 2.077234, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14534.50969, "high": 14636.694057, "low": 13814.352923, "close": 13979.793945, "volume": 10176}, "trend_line": 12510.764486, "activity_lines": {"activity_5": 14277.913021, "activity_10": 13995.630788, "activity_20": 13477.859691, "activity_30": 13048.491314}, "trend_signal": 1, "fair_value": 11193.646484, "relative_strength": 4.499677, "rate_of_change": 0.7896454652091658, "market_dynamics": 1.858438, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14140.369131, "high": 14466.387183, "low": 14106.308882, "close": 14111.174805, "volume": 18297}, "trend_line": 12605.916895, "activity_lines": {"activity_5": 14243.851758, "activity_10": 14064.107653, "activity_20": 13580.606803, "activity_30": 13151.743592}, "trend_signal": 1, "fair_value": 11204.803517, "relative_strength": 5.531081, "rate_of_change": 0.7605643052946865, "market_dynamics": 1.671984, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14300.945176, "high": 14300.945176, "low": 13624.581581, "close": 13717.035156, "volume": 6522}, "trend_line": 12680.204785, "activity_lines": {"activity_5": 14045.971094, "activity_10": 14038.981871, "activity_20": 13635.282027, "activity_30": 13223.428642}, "trend_signal": 1, "fair_value": 11210.7459, "relative_strength": 4.775823, "rate_of_change": 0.5893096917802552, "market_dynamics": 1.141628, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13644.046275, "high": 13882.476563, "low": 13230.443359, "close": 13230.443359, "volume": 3802}, "trend_line": 12728.614779, "activity_lines": {"activity_5": 13725.469336, "activity_10": 13913.706641, "activity_20": 13634.014425, "activity_30": 13258.927904}, "trend_signal": 1, "fair_value": 11214.554738, "relative_strength": 3.375069, "rate_of_change": 0.3817761212915588, "market_dynamics": 0.446737, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13318.029102, "high": 13585.654601, "low": 12695.19043, "close": 12695.19043, "volume": 18775}, "trend_line": 12765.94375, "activity_lines": {"activity_5": 13316.731641, "activity_10": 13694.297638, "activity_20": 13577.03923, "activity_30": 13256.771495}, "trend_signal": 1, "fair_value": 11214.066306, "relative_strength": 1.25332, "rate_of_change": 0.2932681336353044, "market_dynamics": -0.086423, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12266.989296, "high": 12695.19043, "low": 11741.469723, "close": 12437.296875, "volume": 17320}, "trend_line": 12796.92985, "activity_lines": {"activity_5": 12946.921419, "activity_10": 13442.331268, "activity_20": 13492.078674, "activity_30": 13235.568471}, "trend_signal": 1, "fair_value": 11212.999956, "relative_strength": 2.539806, "rate_of_change": 0.24272471042338783, "market_dynamics": -0.719277, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12476.22472, "high": 12690.325595, "low": 12218.331475, "close": 12680.59375, "volume": 762}, "trend_line": 12839.406185, "activity_lines": {"activity_5": 12761.043294, "activity_10": 13252.294975, "activity_20": 13429.702939, "activity_30": 13228.062916}, "trend_signal": 0, "fair_value": 11218.988882, "relative_strength": 0.361704, "rate_of_change": 0.33192598144936597, "market_dynamics": -1.057372, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12714.6557, "high": 12714.6557, "low": 12412.967773, "close": 12563.810547, "volume": 1005}, "trend_line": 12882.013997, "activity_lines": {"activity_5": 12631.609505, "activity_10": 13058.188796, "activity_20": 13355.908859, "activity_30": 13210.282552}, "trend_signal": 0, "fair_value": 11220.525585, "relative_strength": -0.668815, "rate_of_change": 0.33185188930137577, "market_dynamics": -1.158561, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12524.885262, "high": 12524.885262, "low": 12228.0625, "close": 12315.649414, "volume": 8678}, "trend_line": 12916.67168, "activity_lines": {"activity_5": 12496.336979, "activity_10": 12850.723633, "activity_20": 13258.349433, "activity_30": 13173.742901}, "trend_signal": 0, "fair_value": 11218.500232, "relative_strength": -1.550017, "rate_of_change": 0.2690393210880739, "market_dynamics": -1.216922, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12276.722123, "high": 12330.247403, "low": 11386.258302, "close": 11493.308594, "volume": 288}, "trend_line": 12921.664421, "activity_lines": {"activity_5": 12147.937109, "activity_10": 12534.969585, "activity_20": 13084.534403, "activity_30": 13081.913025}, "trend_signal": 0, "fair_value": 11211.024258, "relative_strength": -3.315352, "rate_of_change": 0.03865346370714614, "market_dynamics": -1.297221, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11361.929144, "high": 11970.168945, "low": 11361.929144, "close": 11970.168945, "volume": 415}, "trend_line": 12928.709147, "activity_lines": {"activity_5": 12038.616146, "activity_10": 12361.831268, "activity_20": 12960.986342, "activity_30": 13020.52622}, "trend_signal": 0, "fair_value": 11205.499969, "relative_strength": -0.495684, "rate_of_change": 0.05451871965155783, "market_dynamics": -1.300504, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12004.230558, "high": 12325.380681, "low": 11940.973567, "close": 12305.916992, "volume": 8635}, "trend_line": 12942.277344, "activity_lines": {"activity_5": 12072.35306, "activity_10": 12286.276687, "activity_20": 12873.167997, "activity_30": 12980.346081}, "trend_signal": 0, "fair_value": 11203.233023, "relative_strength": 1.536518, "rate_of_change": 0.10494626219624485, "market_dynamics": -1.236903, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12301.051494, "high": 12549.214876, "low": 12276.72168, "close": 12417.834961, "volume": 637}, "trend_line": 12966.175911, "activity_lines": {"activity_5": 12168.374414, "activity_10": 12263.893697, "activity_20": 12798.858547, "activity_30": 12946.511089}, "trend_signal": 0, "fair_value": 11206.940254, "relative_strength": 0.268861, "rate_of_change": 0.18465503685933207, "market_dynamics": -1.222477, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12378.906718, "high": 12378.906718, "low": 12062.62207, "close": 12174.538086, "volume": 74}, "trend_line": 12964.09694, "activity_lines": {"activity_5": 12193.028516, "activity_10": 12220.896733, "activity_20": 12704.506055, "activity_30": 12895.437681}, "trend_signal": 0, "fair_value": 11210.700746, "relative_strength": 1.364788, "rate_of_change": -0.016033802211777044, "market_dynamics": -1.173251, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12096.683018, "high": 12378.90625, "low": 12096.683018, "close": 12281.587891, "volume": 574}, "trend_line": 12974.278678, "activity_lines": {"activity_5": 12262.773307, "activity_10": 12216.561648, "activity_20": 12626.211054, "activity_30": 12851.404839}, "trend_signal": 0, "fair_value": 11211.354242, "relative_strength": 1.162631, "rate_of_change": 0.07853796563789914, "market_dynamics": -1.122276, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12349.710741, "high": 12588.140625, "low": 12335.112974, "close": 12432.430664, "volume": 397}, "trend_line": 12978.220638, "activity_lines": {"activity_5": 12330.24707, "activity_10": 12247.172568, "activity_20": 12568.005283, "activity_30": 12816.446902}, "trend_signal": 0, "fair_value": 11213.6915, "relative_strength": 2.398373, "rate_of_change": 0.030382883687278452, "market_dynamics": -1.08523, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12349.710784, "high": 12412.967773, "low": 12004.230469, "close": 12004.230469, "volume": 158}, "trend_line": 12957.748145, "activity_lines": {"activity_5": 12224.169987, "activity_10": 12200.017383, "activity_20": 12473.67593, "activity_30": 12753.608827}, "trend_signal": 0, "fair_value": 11213.791635, "relative_strength": -0.759663, "rate_of_change": -0.1577449911743527, "market_dynamics": -1.039445, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12096.683061, "high": 12096.683061, "low": 11814.459961, "close": 11814.459961, "volume": 8300}, "trend_line": 12933.686458, "activity_lines": {"activity_5": 12074.948503, "activity_10": 12130.655984, "activity_20": 12368.989156, "activity_30": 12679.848299}, "trend_signal": 0, "fair_value": 11212.675293, "relative_strength": -0.803424, "rate_of_change": -0.18569343014499098, "market_dynamics": -0.879198, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11838.788831, "high": 12301.051691, "low": 11838.788831, "close": 12169.671875, "volume": 757}, "trend_line": 12914.382552, "activity_lines": {"activity_5": 12084.35599, "activity_10": 12139.503125, "activity_20": 12310.018838, "activity_30": 12630.557035}, "trend_signal": 0, "fair_value": 11212.282821, "relative_strength": 1.365983, "rate_of_change": -0.14925293003419587, "market_dynamics": -0.68959, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12043.157824, "high": 12043.157824, "low": 11162.425781, "close": 11162.425781, "volume": 5111}, "trend_line": 12869.391243, "activity_lines": {"activity_5": 11758.339193, "activity_10": 11967.86875, "activity_20": 12166.613165, "activity_30": 12517.527566}, "trend_signal": 0, "fair_value": 11205.075233, "relative_strength": -1.522865, "rate_of_change": -0.34838141753073176, "market_dynamics": -0.62848, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11206.218682, "high": 11269.475558, "low": 11069.973633, "close": 11118.631836, "volume": 452}, "trend_line": 12814.730697, "activity_lines": {"activity_5": 11492.335221, "activity_10": 11794.287891, "activity_20": 12035.256376, "activity_30": 12404.575347}, "trend_signal": 0, "fair_value": 11200.215288, "relative_strength": -5.180876, "rate_of_change": -0.42473295719974685, "market_dynamics": -0.619878, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11162.425714, "high": 11162.425714, "low": 10958.056641, "close": 10958.056641, "volume": 2666}, "trend_line": 12749.851725, "activity_lines": {"activity_5": 11260.392774, "activity_10": 11606.994034, "activity_20": 11902.231292, "activity_30": 12284.789924}, "trend_signal": 0, "fair_value": 11193.907859, "relative_strength": -4.803979, "rate_of_change": -0.5062843186801339, "market_dynamics": -0.690505, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11001.849898, "high": 11352.196289, "low": 10719.626953, "close": 10719.626953, "volume": 778}, "trend_line": 12671.348177, "activity_lines": {"activity_5": 11018.718685, "activity_10": 11400.855877, "activity_20": 11761.513467, "activity_30": 12153.80768}, "trend_signal": 0, "fair_value": 11184.279967, "relative_strength": -5.822732, "rate_of_change": -0.6157212624368821, "market_dynamics": -0.855105, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10583.381979, "high": 11357.0625, "low": 10437.404297, "close": 11357.0625, "volume": 2477}, "trend_line": 12603.063086, "activity_lines": {"activity_5": 11062.511979, "activity_10": 11341.491602, "activity_20": 11695.777162, "activity_30": 12069.015056}, "trend_signal": 0, "fair_value": 11179.455022, "relative_strength": -2.93899, "rate_of_change": -0.5388936524050794, "market_dynamics": -0.803134, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11512.772172, "high": 11561.431352, "low": 11288.94043, "close": 11288.94043, "volume": 2473}, "trend_line": 12529.912077, "activity_lines": {"activity_5": 11137.771875, "activity_10": 11284.604688, "activity_20": 11632.473903, "activity_30": 11984.232949}, "trend_signal": 0, "fair_value": 11173.924592, "relative_strength": -0.010234, "rate_of_change": -0.5804224615939468, "market_dynamics": -0.72174, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11507.90634, "high": 11629.554399, "low": 11468.977828, "close": 11473.84375, "volume": 131}, "trend_line": 12465.357454, "activity_lines": {"activity_5": 11266.231901, "activity_10": 11279.384695, "activity_20": 11593.476911, "activity_30": 11916.099509}, "trend_signal": 0, "fair_value": 11167.727633, "relative_strength": 1.461892, "rate_of_change": -0.5152041179801806, "market_dynamics": -0.645396, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11493.308246, "high": 11882.582031, "low": 11493.308246, "close": 11882.582031, "volume": 8823}, "trend_line": 12407.290788, "activity_lines": {"activity_5": 11507.257227, "activity_10": 11365.909606, "activity_20": 11597.995247, "activity_30": 11878.501094}, "trend_signal": 0, "fair_value": 11166.450621, "relative_strength": 3.318807, "rate_of_change": -0.46582431522144313, "market_dynamics": -0.253903, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11882.582542, "high": 12048.023438, "low": 11824.191473, "close": 12009.095703, "volume": 3815}, "trend_line": 12330.571387, "activity_lines": {"activity_5": 11728.81875, "activity_10": 11477.648793, "activity_20": 11618.36256, "activity_30": 11852.811089}, "trend_signal": 0, "fair_value": 11167.477984, "relative_strength": 1.263889, "rate_of_change": -0.6183412826448884, "market_dynamics": 0.028372, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12004.229712, "high": 12320.515625, "low": 11897.179688, "close": 12320.515625, "volume": 2513}, "trend_line": 12255.149609, "activity_lines": {"activity_5": 11968.222331, "activity_10": 11642.470952, "activity_20": 11671.030413, "activity_30": 11852.16233}, "trend_signal": 0, "fair_value": 11172.084623, "relative_strength": 3.456287, "rate_of_change": -0.6116649069443476, "market_dynamics": 0.423791, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12281.58809, "high": 12520.01831, "low": 12169.671875, "close": 12466.493164, "volume": 2913}, "trend_line": 12185.080371, "activity_lines": {"activity_5": 12192.054883, "activity_10": 11831.091868, "activity_20": 11737.577716, "activity_30": 11865.797398}, "trend_signal": 0, "fair_value": 11182.435747, "relative_strength": 3.982344, "rate_of_change": -0.5717534280327531, "market_dynamics": 0.831312, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12257.258323, "high": 12281.587934, "low": 12189.13541, "close": 12232.928711, "volume": 348}, "trend_line": 12126.85153, "activity_lines": {"activity_5": 12259.529102, "activity_10": 11953.536204, "activity_20": 11777.246573, "activity_30": 11868.884388}, "trend_signal": 0, "fair_value": 11190.065079, "relative_strength": 2.593002, "rate_of_change": -0.4778699789176803, "market_dynamics": 0.889142, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11999.364233, "high": 12544.348056, "low": 11906.91171, "close": 12325.380859, "volume": 1003}, "trend_line": 12067.325065, "activity_lines": {"activity_5": 12307.215039, "activity_10": 12072.530078, "activity_20": 11824.469159, "activity_30": 11881.692731}, "trend_signal": 0, "fair_value": 11199.183087, "relative_strength": 2.948546, "rate_of_change": -0.4908649607257046, "market_dynamics": 0.944344, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12271.856422, "high": 12451.895622, "low": 12223.197266, "close": 12408.101563, "volume": 13222}, "trend_line": 12023.693945, "activity_lines": {"activity_5": 12352.954622, "activity_10": 12181.70364, "activity_20": 11879.477223, "activity_30": 11903.678312}, "trend_signal": 0, "fair_value": 11208.413205, "relative_strength": 0.731741, "rate_of_change": -0.36156413923535924, "market_dynamics": 1.071744, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12490.82302, "high": 12695.19174, "low": 12476.224701, "close": 12695.19043, "volume": 3177}, "trend_line": 12005.852181, "activity_lines": {"activity_5": 12467.790104, "activity_10": 12312.375639, "activity_20": 11961.873433, "activity_30": 11947.000666}, "trend_signal": 0, "fair_value": 11219.45377, "relative_strength": 0.46501, "rate_of_change": -0.14838837450133294, "market_dynamics": 1.110852, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12593.006589, "high": 12593.006589, "low": 12184.269421, "close": 12198.867188, "volume": 4967}, "trend_line": 11989.308073, "activity_lines": {"activity_5": 12392.206185, "activity_10": 12328.47745, "activity_20": 11994.521466, "activity_30": 11959.453247}, "trend_signal": 0, "fair_value": 11224.057179, "relative_strength": 1.021289, "rate_of_change": -0.13780036394402823, "market_dynamics": 1.168061, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12135.610375, "high": 12349.711093, "low": 12111.280763, "close": 12194.000977, "volume": 5364}, "trend_line": 11981.19821, "activity_lines": {"activity_5": 12332.841927, "activity_10": 12327.150373, "activity_20": 12027.099958, "activity_30": 11972.659241}, "trend_signal": 0, "fair_value": 11229.495568, "relative_strength": -0.305313, "rate_of_change": -0.06764246068764504, "market_dynamics": 1.192595, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12106.414241, "high": 12315.649458, "low": 11824.191581, "close": 12266.990234, "volume": 34394}, "trend_line": 11967.411426, "activity_lines": {"activity_5": 12300.402604, "activity_10": 12326.000302, "activity_20": 12067.765188, "activity_30": 11991.097436}, "trend_signal": 1, "fair_value": 11233.699363, "relative_strength": 0.062257, "rate_of_change": -0.11507016041594972, "market_dynamics": 1.160952, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12344.844861, "high": 12417.834141, "low": 12310.783203, "close": 12369.174805, "volume": 761}, "trend_line": 11960.923568, "activity_lines": {"activity_5": 12305.917513, "activity_10": 12336.440004, "activity_20": 12116.911045, "activity_30": 12017.017654}, "trend_signal": 1, "fair_value": 11236.198624, "relative_strength": -2.113364, "rate_of_change": -0.0542127095748134, "market_dynamics": 1.042484, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12490.822197, "high": 12515.151808, "low": 11970.168945, "close": 11970.168945, "volume": 624}, "trend_line": 11949.407552, "activity_lines": {"activity_5": 12181.025586, "activity_10": 12267.786293, "activity_20": 12125.414844, "activity_30": 12017.61413}, "trend_signal": 1, "fair_value": 11236.199895, "relative_strength": -2.151278, "rate_of_change": -0.09628032429543555, "market_dynamics": 0.802175, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11809.59375, "high": 12198.867009, "low": 11809.59375, "close": 11838.789063, "volume": 732}, "trend_line": 11960.923568, "activity_lines": {"activity_5": 12060.67513, "activity_10": 12181.61527, "activity_20": 12122.356287, "activity_30": 12010.477453}, "trend_signal": 1, "fair_value": 11235.209642, "relative_strength": 0.33412, "rate_of_change": 0.09637311264081974, "market_dynamics": 0.464797, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11425.185148, "high": 11926.375977, "low": 11215.951172, "close": 11926.375977, "volume": 416}, "trend_line": 11959.463802, "activity_lines": {"activity_5": 11993.525521, "activity_10": 12122.781943, "activity_20": 12124.418564, "activity_30": 12008.248576}, "trend_signal": 1, "fair_value": 11234.512038, "relative_strength": 2.373893, "rate_of_change": -0.012204458892333129, "market_dynamics": 0.009917, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11984.76689, "high": 12218.330766, "low": 11975.035045, "close": 12213.464844, "volume": 238}, "trend_line": 11956.382064, "activity_lines": {"activity_5": 12039.913867, "activity_10": 12121.720277, "activity_20": 12149.976237, "activity_30": 12024.63574}, "trend_signal": 1, "fair_value": 11235.117119, "relative_strength": 2.660584, "rate_of_change": -0.02576819538920637, "market_dynamics": -0.242931, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12349.710847, "high": 12378.90625, "low": 12232.928711, "close": 12378.90625, "volume": 2460}, "trend_line": 11955.08444, "activity_lines": {"activity_5": 12145.017709, "activity_10": 12152.773704, "activity_20": 12185.3121, "activity_30": 12051.895365}, "trend_signal": 1, "fair_value": 11239.102921, "relative_strength": 1.45787, "rate_of_change": -0.010852982056386257, "market_dynamics": -0.294226, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12364.307617, "high": 12625.667079, "low": 12364.307617, "close": 12610.760742, "volume": 3500}, "trend_line": 11969.625195, "activity_lines": {"activity_5": 12326.757617, "activity_10": 12226.513317, "activity_20": 12234.828014, "activity_30": 12094.197062}, "trend_signal": 1, "fair_value": 11245.031369, "relative_strength": 2.770016, "rate_of_change": 0.12162820825713874, "market_dynamics": -0.175934, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12551.13468, "high": 12889.011862, "low": 12526.290787, "close": 12864.167969, "volume": 306}, "trend_line": 11989.044531, "activity_lines": {"activity_5": 12550.260482, "activity_10": 12347.862056, "activity_20": 12302.507957, "activity_30": 12151.909499}, "trend_signal": 1, "fair_value": 11255.474728, "relative_strength": 4.041479, "rate_of_change": 0.16223846347428608, "market_dynamics": 0.055773, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12958.574238, "high": 13043.043945, "low": 12784.666992, "close": 12854.230469, "volume": 3099}, "trend_line": 12003.104525, "activity_lines": {"activity_5": 12702.092253, "activity_10": 12455.3076, "activity_20": 12361.740388, "activity_30": 12207.727947}, "trend_signal": 1, "fair_value": 11264.424341, "relative_strength": 2.009097, "rate_of_change": 0.11727368234930029, "market_dynamics": 0.248596, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12759.823414, "high": 13008.261775, "low": 12730.010742, "close": 12998.324219, "volume": 1440}, "trend_line": 12036.240983, "activity_lines": {"activity_5": 12840.098307, "activity_10": 12576.947834, "activity_20": 12428.122763, "activity_30": 12271.935669}, "trend_signal": 1, "fair_value": 11274.38891, "relative_strength": 4.537645, "rate_of_change": 0.2760657289202356, "market_dynamics": 0.445492, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13018.199449, "high": 13241.795701, "low": 12993.355557, "close": 13107.638672, "volume": 1887}, "trend_line": 12079.34694, "activity_lines": {"activity_5": 12962.218555, "activity_10": 12705.166442, "activity_20": 12499.602981, "activity_30": 12341.0581}, "trend_signal": 1, "fair_value": 11285.084648, "relative_strength": 1.383543, "rate_of_change": 0.35813471216539006, "market_dynamics": 0.622007, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13202.044372, "high": 13644.265702, "low": 13122.543917, "close": 13460.420898, "volume": 1638}, "trend_line": 12122.371908, "activity_lines": {"activity_5": 13153.350716, "activity_10": 12884.100657, "activity_20": 12599.450349, "activity_30": 12430.159646}, "trend_signal": 1, "fair_value": 11299.83697, "relative_strength": -0.035342, "rate_of_change": 0.3561862095170496, "market_dynamics": 0.905239, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13748.61038, "high": 13997.049142, "low": 13574.702925, "close": 13609.484375, "volume": 18238}, "trend_line": 12203.940527, "activity_lines": {"activity_5": 13337.526693, "activity_10": 13063.041832, "activity_20": 12708.066118, "activity_30": 12526.102386}, "trend_signal": 1, "fair_value": 11320.960712, "relative_strength": -1.619257, "rate_of_change": 0.6728767242834001, "market_dynamics": 1.288942, "expectation": {"probability": 63.3046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13684.016319, "high": 14106.36239, "low": 13679.04754, "close": 14091.456055, "volume": 984}, "trend_line": 12303.034668, "activity_lines": {"activity_5": 13632.672135, "activity_10": 13297.419762, "activity_20": 12857.141137, "activity_30": 12647.877581}, "trend_signal": 1, "fair_value": 11349.464149, "relative_strength": -2.197585, "rate_of_change": 0.8119847911481024, "market_dynamics": 1.582971, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13922.518094, "high": 14245.48776, "low": 13887.736331, "close": 14046.737305, "volume": 2966}, "trend_line": 12405.99069, "activity_lines": {"activity_5": 13830.429623, "activity_10": 13484.301918, "activity_20": 12993.107096, "activity_30": 12760.374525}, "trend_signal": 1, "fair_value": 11379.658635, "relative_strength": -3.357831, "rate_of_change": 0.8368343646774181, "market_dynamics": 1.810587, "expectation": {"probability": 60.9634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14220.644704, "high": 14568.458953, "low": 13887.7361, "close": 13927.486328, "volume": 11402}, "trend_line": 12512.919336, "activity_lines": {"activity_5": 13918.542578, "activity_10": 13616.169851, "activity_20": 13109.518885, "activity_30": 12858.535534}, "trend_signal": 1, "fair_value": 11407.506523, "relative_strength": -4.000352, "rate_of_change": 0.8619113835559414, "market_dynamics": 1.901501, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13987.111847, "high": 14851.678882, "low": 13987.111847, "close": 14737.397461, "volume": 5917}, "trend_line": 12625.597168, "activity_lines": {"activity_5": 14221.969401, "activity_10": 13867.138352, "activity_20": 13295.829902, "activity_30": 13002.050252}, "trend_signal": 1, "fair_value": 11441.215526, "relative_strength": -2.185595, "rate_of_change": 0.900491955349079, "market_dynamics": 1.869886, "expectation": {"probability": 62.6673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14861.616617, "high": 15080.2425, "low": 14772.178426, "close": 14821.866211, "volume": 15762}, "trend_line": 12743.361361, "activity_lines": {"activity_5": 14468.420703, "activity_10": 14094.798686, "activity_20": 13480.460766, "activity_30": 13143.745029}, "trend_signal": 1, "fair_value": 11473.397004, "relative_strength": -1.902025, "rate_of_change": 0.932741568046194, "market_dynamics": 1.945416, "expectation": {"probability": 63.1256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14851.679947, "high": 14926.210444, "low": 14603.240751, "close": 14682.741211, "volume": 1553}, "trend_line": 12850.324609, "activity_lines": {"activity_5": 14587.67155, "activity_10": 14261.569052, "activity_20": 13639.351158, "activity_30": 13268.86631}, "trend_signal": 1, "fair_value": 11502.921925, "relative_strength": -2.967446, "rate_of_change": 0.8393644735473968, "market_dynamics": 1.896783, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14677.771734, "high": 14792.054026, "low": 14175.924805, "close": 14175.924805, "volume": 23723}, "trend_line": 12926.769369, "activity_lines": {"activity_5": 14498.564583, "activity_10": 14302.94533, "activity_20": 13738.122177, "activity_30": 13354.388903}, "trend_signal": 1, "fair_value": 11529.015462, "relative_strength": -3.93734, "rate_of_change": 0.5948858283818028, "market_dynamics": 1.757116, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14021.89297, "high": 14846.710246, "low": 14021.89297, "close": 14797.022461, "volume": 1078}, "trend_line": 13019.700261, "activity_lines": {"activity_5": 14607.877669, "activity_10": 14435.837536, "activity_20": 13886.95519, "activity_30": 13475.050393}, "trend_signal": 1, "fair_value": 11558.786139, "relative_strength": -2.481156, "rate_of_change": 0.7189026844004826, "market_dynamics": 1.575132, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14797.021967, "high": 14816.896866, "low": 14349.832003, "close": 14354.800781, "volume": 865}, "trend_line": 13087.509766, "activity_lines": {"activity_5": 14511.814453, "activity_10": 14457.60973, "activity_20": 13982.110673, "activity_30": 13561.18591}, "trend_signal": 1, "fair_value": 11586.361009, "relative_strength": -5.758289, "rate_of_change": 0.5208223203349771, "market_dynamics": 1.156265, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14324.98897, "high": 14324.98897, "low": 13723.76717, "close": 14175.924805, "volume": 4788}, "trend_line": 13144.49082, "activity_lines": {"activity_5": 14381.632357, "activity_10": 14430.597568, "activity_20": 14048.874958, "activity_30": 13631.406235}, "trend_signal": 1, "fair_value": 11612.211138, "relative_strength": -5.192367, "rate_of_change": 0.4353849969841671, "market_dynamics": 0.797586, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14275.300781, "high": 14608.208433, "low": 14250.456888, "close": 14533.676758, "volume": 11488}, "trend_line": 13221.182422, "activity_lines": {"activity_5": 14413.763672, "activity_10": 14458.332298, "activity_20": 14138.581641, "activity_30": 13721.031135}, "trend_signal": 1, "fair_value": 11642.575677, "relative_strength": -3.309811, "rate_of_change": 0.583450534906296, "market_dynamics": 0.543998, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14424.363451, "high": 14573.427763, "low": 14255.426383, "close": 14568.458984, "volume": 3232}, "trend_line": 13295.951693, "activity_lines": {"activity_5": 14467.426693, "activity_10": 14484.350692, "activity_20": 14219.185198, "activity_30": 13807.952203}, "trend_signal": 1, "fair_value": 11673.437018, "relative_strength": -3.66731, "rate_of_change": 0.5655263547047443, "market_dynamics": 0.219997, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14503.864606, "high": 15040.49233, "low": 14503.864606, "close": 15015.648438, "volume": 7413}, "trend_line": 13382.869922, "activity_lines": {"activity_5": 14643.983919, "activity_10": 14582.190412, "activity_20": 14331.16397, "activity_30": 13918.90038}, "trend_signal": 1, "fair_value": 11707.925612, "relative_strength": -6.192124, "rate_of_change": 0.6537195005436078, "market_dynamics": 0.161169, "expectation": {"probability": 61.85, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15015.648616, "high": 15229.306206, "low": 14995.774414, "close": 15164.712891, "volume": 36441}, "trend_line": 13465.187337, "activity_lines": {"activity_5": 14855.654232, "activity_10": 14687.347994, "activity_20": 14444.78344, "activity_30": 14033.857991}, "trend_signal": 1, "fair_value": 11746.22983, "relative_strength": -6.496518, "rate_of_change": 0.6150953829767002, "market_dynamics": 0.3055, "expectation": {"probability": 62.3475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15164.712401, "high": 15164.712401, "low": 14498.896083, "close": 14568.458984, "volume": 17272}, "trend_line": 13544.173731, "activity_lines": {"activity_5": 14814.579102, "activity_10": 14676.326403, "activity_20": 14489.455148, "activity_30": 14105.036807}, "trend_signal": 1, "fair_value": 11785.85396, "relative_strength": -8.459159, "rate_of_change": 0.5865970671121706, "market_dynamics": 0.178083, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14568.4585, "high": 14866.585103, "low": 14568.4585, "close": 14841.741211, "volume": 1172}, "trend_line": 13632.431738, "activity_lines": {"activity_5": 14838.429102, "activity_10": 14719.599894, "activity_20": 14552.038063, "activity_30": 14188.750838}, "trend_signal": 1, "fair_value": 11825.160914, "relative_strength": -10.826268, "rate_of_change": 0.6516307952990369, "market_dynamics": 0.105069, "expectation": {"probability": 62.0336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14816.898035, "high": 14816.898035, "low": 14633.053223, "close": 14717.522461, "volume": 4727}, "trend_line": 13714.116146, "activity_lines": {"activity_5": 14800.335221, "activity_10": 14737.397248, "activity_20": 14593.326284, "activity_30": 14258.756691}, "trend_signal": 1, "fair_value": 11864.645232, "relative_strength": -12.842684, "rate_of_change": 0.599191762481437, "market_dynamics": -0.059486, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14493.927675, "high": 14861.616697, "low": 14414.426523, "close": 14608.208984, "volume": 6577}, "trend_line": 13788.750619, "activity_lines": {"activity_5": 14715.86595, "activity_10": 14725.472195, "activity_20": 14616.017039, "activity_30": 14316.4401}, "trend_signal": 1, "fair_value": 11903.793939, "relative_strength": -16.372986, "rate_of_change": 0.5442164278429911, "market_dynamics": -0.400208, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14608.208877, "high": 15194.524814, "low": 14608.208877, "close": 15124.961914, "volume": 4959}, "trend_line": 13893.910384, "activity_lines": {"activity_5": 14830.810286, "activity_10": 14810.935192, "activity_20": 14680.776786, "activity_30": 14402.64728}, "trend_signal": 1, "fair_value": 11945.220678, "relative_strength": -17.371712, "rate_of_change": 0.7626489731063598, "market_dynamics": -0.422511, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15288.930848, "high": 15467.806867, "low": 15174.6493, "close": 15194.524414, "volume": 44184}, "trend_line": 14005.768229, "activity_lines": {"activity_5": 14971.592187, "activity_10": 14895.042986, "activity_20": 14744.235147, "activity_30": 14486.557863}, "trend_signal": 1, "fair_value": 11986.88034, "relative_strength": -20.030681, "rate_of_change": 0.8050854072645546, "market_dynamics": -0.217796, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15274.025049, "high": 15477.745226, "low": 14469.083156, "close": 14613.177734, "volume": 1838}, "trend_line": 14095.328288, "activity_lines": {"activity_5": 14876.854166, "activity_10": 14854.931392, "activity_20": 14744.779348, "activity_30": 14525.745573}, "trend_signal": 1, "fair_value": 12023.383376, "relative_strength": -19.747544, "rate_of_change": 0.6394512427712492, "market_dynamics": -0.316764, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14647.958889, "high": 15159.743294, "low": 14647.958889, "close": 14662.865234, "volume": 2125}, "trend_line": 14176.974967, "activity_lines": {"activity_5": 14813.916211, "activity_10": 14822.408416, "activity_20": 14747.571303, "activity_30": 14562.36086}, "trend_signal": 1, "fair_value": 12059.565962, "relative_strength": -20.314543, "rate_of_change": 0.5792463810119914, "market_dynamics": -0.411166, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14767.210079, "high": 14946.086109, "low": 14175.9253, "close": 14275.300781, "volume": 251201}, "trend_line": 14240.188119, "activity_lines": {"activity_5": 14625.433919, "activity_10": 14717.702699, "activity_20": 14710.518415, "activity_30": 14568.704461}, "trend_signal": 1, "fair_value": 12092.74692, "relative_strength": -18.981917, "rate_of_change": 0.44588603808035676, "market_dynamics": -0.565048, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14275.300724, "high": 14687.70947, "low": 14190.832031, "close": 14533.676758, "volume": 15956}, "trend_line": 14304.285319, "activity_lines": {"activity_5": 14545.270833, "activity_10": 14673.435298, "activity_20": 14696.416504, "activity_30": 14587.639212}, "trend_signal": 1, "fair_value": 12127.37115, "relative_strength": -18.796211, "rate_of_change": 0.4501148402279766, "market_dynamics": -0.898215, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14642.990169, "high": 14876.52294, "low": 14424.363916, "close": 14727.459961, "volume": 1380}, "trend_line": 14366.395052, "activity_lines": {"activity_5": 14569.121159, "activity_10": 14675.874592, "activity_20": 14701.740234, "activity_30": 14614.940801}, "trend_signal": 1, "fair_value": 12164.028665, "relative_strength": -20.920279, "rate_of_change": 0.43420367823270845, "market_dynamics": -0.904467, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14797.022233, "high": 15234.274631, "low": 14727.459335, "close": 15025.585938, "volume": 8599}, "trend_line": 14438.773568, "activity_lines": {"activity_5": 14723.48444, "activity_10": 14729.627681, "activity_20": 14735.906469, "activity_30": 14657.469246}, "trend_signal": 1, "fair_value": 12202.566813, "relative_strength": -20.299189, "rate_of_change": 0.503804299812322, "market_dynamics": -0.751828, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14782.116297, "high": 14888.448158, "low": 14379.64491, "close": 14588.333984, "volume": 2313}, "trend_line": 14491.773893, "activity_lines": {"activity_5": 14704.60319, "activity_10": 14700.537784, "activity_20": 14726.797066, "activity_30": 14667.118305}, "trend_signal": 1, "fair_value": 12238.454202, "relative_strength": -19.43131, "rate_of_change": 0.3670694380682116, "market_dynamics": -0.832618, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14797.022233, "high": 14906.336255, "low": 14603.240234, "close": 14603.240234, "volume": 2562}, "trend_line": 14541.627279, "activity_lines": {"activity_5": 14695.65944, "activity_10": 14676.506996, "activity_20": 14717.143452, "activity_30": 14674.309682}, "trend_signal": 1, "fair_value": 12274.893536, "relative_strength": -21.063935, "rate_of_change": 0.3440116190612213, "market_dynamics": -0.893799, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14732.428113, "high": 15199.493564, "low": 14732.428113, "close": 15129.930664, "volume": 649}, "trend_line": 14597.277604, "activity_lines": {"activity_5": 14840.416536, "activity_10": 14748.328445, "activity_20": 14758.573605, "activity_30": 14712.264739}, "trend_signal": 1, "fair_value": 12316.808519, "relative_strength": -21.17321, "rate_of_change": 0.3826966812742259, "market_dynamics": -0.7094, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15413.15137, "high": 15910.028682, "low": 15343.588469, "close": 15880.216797, "volume": 4825}, "trend_line": 14672.968685, "activity_lines": {"activity_5": 15195.51875, "activity_10": 14956.475213, "activity_20": 14867.768485, "activity_30": 14795.035009}, "trend_signal": 1, "fair_value": 12362.437675, "relative_strength": -21.813031, "rate_of_change": 0.5185287493556873, "market_dynamics": -0.433904, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15910.029097, "high": 16551.000996, "low": 15860.341311, "close": 16377.09375, "volume": 7992}, "trend_line": 14749.156608, "activity_lines": {"activity_5": 15639.396159, "activity_10": 15242.496111, "activity_20": 15016.169303, "activity_30": 14904.978562}, "trend_signal": 1, "fair_value": 12411.099803, "relative_strength": -23.104018, "rate_of_change": 0.5192400027261388, "market_dynamics": 0.157118, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16393.988917, "high": 16685.158403, "low": 16039.216666, "close": 16650.376953, "volume": 6892}, "trend_line": 14835.944596, "activity_lines": {"activity_5": 16084.267448, "activity_10": 15546.133665, "activity_20": 15181.818917, "activity_30": 15027.637939}, "trend_signal": 1, "fair_value": 12460.357541, "relative_strength": -23.633823, "rate_of_change": 0.5884267847079874, "market_dynamics": 0.779924, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16734.846087, "high": 19039.995093, "low": 16680.189523, "close": 18856.009766, "volume": 14304}, "trend_line": 15000.228711, "activity_lines": {"activity_5": 17126.880143, "activity_10": 16214.658789, "activity_20": 15547.614904, "activity_30": 15286.996982}, "trend_signal": 1, "fair_value": 12523.297557, "relative_strength": -16.939118, "rate_of_change": 1.1073384234954202, "market_dynamics": 1.229209, "expectation": {"probability": 63.0403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18448.258341, "high": 18781.422237, "low": 17075.828417, "close": 17826.6875, "volume": 28894}, "trend_line": 15103.205046, "activity_lines": {"activity_5": 17542.867448, "activity_10": 16612.748793, "activity_20": 15797.092764, "activity_30": 15469.349162}, "trend_signal": 1, "fair_value": 12578.939547, "relative_strength": -18.889861, "rate_of_change": 0.6864984326837934, "market_dynamics": 1.374985, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18488.038947, "high": 18860.982048, "low": 18343.834742, "close": 18691.916016, "volume": 8763}, "trend_line": 15232.206706, "activity_lines": {"activity_5": 18067.480469, "activity_10": 17108.280149, "activity_20": 16116.29727, "activity_30": 15700.878902}, "trend_signal": 1, "fair_value": 12639.002097, "relative_strength": -20.915326, "rate_of_change": 0.8541343351103289, "market_dynamics": 1.424495, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19124.52989, "high": 19626.759606, "low": 18985.297743, "close": 19616.814453, "volume": 3673}, "trend_line": 15396.675814, "activity_lines": {"activity_5": 18712.946354, "activity_10": 17699.893839, "activity_20": 16503.951832, "activity_30": 15983.756821}, "trend_signal": 1, "fair_value": 12704.841352, "relative_strength": -20.811959, "rate_of_change": 1.0797457727199473, "market_dynamics": 1.451227, "expectation": {"probability": 62.5576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19954.948845, "high": 20850.013393, "low": 19537.252433, "close": 20710.78125, "volume": 9220}, "trend_line": 15614.504362, "activity_lines": {"activity_5": 19507.086458, "activity_10": 18406.9337, "activity_20": 16973.055264, "activity_30": 16326.602333}, "trend_signal": 1, "fair_value": 12776.841277, "relative_strength": -21.698798, "rate_of_change": 1.4147764792315156, "market_dynamics": 1.457452, "expectation": {"probability": 62.8662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20551.657802, "high": 20959.409058, "low": 17165.333311, "close": 19805.771484, "volume": 10475}, "trend_line": 15781.462663, "activity_lines": {"activity_5": 19728.863021, "activity_10": 18838.109109, "activity_20": 17327.427962, "activity_30": 16597.006664}, "trend_signal": 1, "fair_value": 12843.039858, "relative_strength": -15.818671, "rate_of_change": 1.0692513648163953, "market_dynamics": 1.468543, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18612.354638, "high": 19641.677055, "low": 18040.508316, "close": 19039.996094, "volume": 5001}, "trend_line": 15937.63584, "activity_lines": {"activity_5": 19632.063672, "activity_10": 19035.461151, "activity_20": 17584.119373, "activity_30": 16807.234627}, "trend_signal": 1, "fair_value": 12904.999005, "relative_strength": -17.138083, "rate_of_change": 0.9895988751800058, "market_dynamics": 1.312612, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19219.008331, "high": 20014.621297, "low": 18885.845703, "close": 19905.224609, "volume": 6199}, "trend_line": 16128.6125, "activity_lines": {"activity_5": 19742.786588, "activity_10": 19319.035369, "activity_20": 17904.57048, "activity_30": 17063.208096}, "trend_signal": 1, "fair_value": 12971.317852, "relative_strength": -17.307783, "rate_of_change": 1.19827471224238, "market_dynamics": 1.177397, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19388.076304, "high": 19775.936041, "low": 18318.972369, "close": 18667.052734, "volume": 4451}, "trend_line": 16266.391699, "activity_lines": {"activity_5": 19359.898307, "activity_10": 19304.305469, "activity_20": 18084.66855, "activity_30": 17226.978434}, "trend_signal": 1, "fair_value": 13026.291955, "relative_strength": -17.092864, "rate_of_change": 0.8542532657412443, "market_dynamics": 0.832687, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18105.150673, "high": 19223.981081, "low": 17617.837891, "close": 18249.355469, "volume": 6935}, "trend_line": 16389.088249, "activity_lines": {"activity_5": 18901.095052, "activity_10": 19171.994993, "activity_20": 18205.681762, "activity_30": 17354.91158}, "trend_signal": 1, "fair_value": 13076.854198, "relative_strength": -17.480161, "rate_of_change": 0.7542948200831997, "market_dynamics": 0.508679, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18488.038617, "high": 19790.853516, "low": 18115.095703, "close": 19790.853516, "volume": 1218}, "trend_line": 16548.261751, "activity_lines": {"activity_5": 19120.219531, "activity_10": 19290.884553, "activity_20": 18456.425786, "activity_30": 17574.380307}, "trend_signal": 1, "fair_value": 13134.042218, "relative_strength": -17.275753, "rate_of_change": 0.9712163335853048, "market_dynamics": 0.35483, "expectation": {"probability": 60.7986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19263.761209, "high": 21347.271484, "low": 19263.761209, "close": 21347.271484, "volume": 3974}, "trend_line": 16754.347038, "activity_lines": {"activity_5": 19859.144531, "activity_10": 19675.762038, "activity_20": 18829.135556, "activity_30": 17883.993838}, "trend_signal": 1, "fair_value": 13201.694104, "relative_strength": -14.980778, "rate_of_change": 1.2453591204982488, "market_dynamics": 0.279859, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21347.271803, "high": 22749.538346, "low": 21247.820268, "close": 22704.785156, "volume": 9647}, "trend_line": 17025.55791, "activity_lines": {"activity_5": 20896.755729, "activity_10": 20243.449574, "activity_20": 19298.686654, "activity_30": 18267.893072}, "trend_signal": 1, "fair_value": 13279.258908, "relative_strength": -12.976627, "rate_of_change": 1.6187492797234946, "market_dynamics": 0.477076, "expectation": {"probability": 62.4525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23207.013955, "high": 23640.0, "low": 22878.823914, "close": 23045.0, "volume": 6475}, "trend_line": 17298.99987, "activity_lines": {"activity_5": 21861.134505, "activity_10": 20800.033097, "activity_20": 19762.651902, "activity_30": 18656.244174}, "trend_signal": 1, "fair_value": 13358.385467, "relative_strength": -12.72479, "rate_of_change": 1.6060675453072426, "market_dynamics": 0.765557, "expectation": {"probability": 62.741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23625.0, "high": 24805.0, "low": 23610.0, "close": 24595.0, "volume": 69785}, "trend_line": 17628.249121, "activity_lines": {"activity_5": 23050.316797, "activity_10": 21576.104155, "activity_20": 20336.048512, "activity_30": 19126.95386}, "trend_signal": 1, "fair_value": 13450.202981, "relative_strength": -17.344545, "rate_of_change": 1.9032848920415715, "market_dynamics": 1.169671, "expectation": {"probability": 63.5024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25205.0, "high": 25445.0, "low": 23080.0, "close": 23780.0, "volume": 60104}, "trend_line": 17933.975488, "activity_lines": {"activity_5": 23544.789453, "activity_10": 22133.371236, "activity_20": 20784.175284, "activity_30": 19523.841013}, "trend_signal": 1, "fair_value": 13535.031657, "relative_strength": -19.360035, "rate_of_change": 1.7342979719738403, "market_dynamics": 1.459898, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23780.0, "high": 25280.0, "low": 22110.0, "close": 25010.0, "volume": 10356}, "trend_line": 18263.476758, "activity_lines": {"activity_5": 24183.31901, "activity_10": 22842.01598, "activity_20": 21305.746057, "activity_30": 19980.358724}, "trend_signal": 1, "fair_value": 13627.280618, "relative_strength": -18.290688, "rate_of_change": 1.8373018866925346, "market_dynamics": 1.540472, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25885.0, "high": 25900.0, "low": 23380.0, "close": 24170.0, "volume": 7620}, "trend_line": 18562.659277, "activity_lines": {"activity_5": 24297.666667, "activity_10": 23289.387926, "activity_20": 21700.26888, "activity_30": 20361.42474}, "trend_signal": 1, "fair_value": 13712.442402, "relative_strength": -26.158828, "rate_of_change": 1.6381465750706332, "market_dynamics": 1.517188, "expectation": {"probability": 61.9114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a16fad4-86ac-4472-98ef-ee88a0c6ebbf/", "share_image": "https://sharemaestro.com/terminal/6a16fad4-86ac-4472-98ef-ee88a0c6ebbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}