{"ticker": {"uuid": "6a178e1a-bb69-4910-bf65-2245dc0d4c85", "symbol": "ALVU", "name": "Vente-Unique.com SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVU rose 2.63%, moving from 15.20 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.80 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.75, "high": 16.1, "low": 15.6, "close": 15.6, "volume": 4806}, "trend_line": 15.48, "activity_lines": {"activity_5": 15.61, "activity_10": 15.174545, "activity_20": 15.123571, "activity_30": 15.301505}, "trend_signal": 0, "fair_value": 13.215957, "relative_strength": 0.797561, "rate_of_change": 0.0, "market_dynamics": 0.254891, "expectation": {"probability": 47.7606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.64757, "high": 10.64757, "low": 9.705308, "close": 9.940873, "volume": 5251}, "trend_line": 9.04833, "activity_lines": {"activity_5": 10.139325, "activity_10": 9.807661, "activity_20": 9.278225, "activity_30": 9.149573}, "trend_signal": 1, "fair_value": 10.823728, "relative_strength": 13.689267, "rate_of_change": 0.8385858015578276, "market_dynamics": 0.884049, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.364892, "high": 10.553345, "low": 9.987987, "close": 9.987987, "volume": 6901}, "trend_line": 9.095527, "activity_lines": {"activity_5": 10.125119, "activity_10": 9.889258, "activity_20": 9.379889, "activity_30": 9.210196}, "trend_signal": 1, "fair_value": 10.858834, "relative_strength": 11.633783, "rate_of_change": 0.5216100650617362, "market_dynamics": 0.835154, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.082212, "high": 10.317778, "low": 9.328402, "close": 9.705308, "volume": 15778}, "trend_line": 9.132404, "activity_lines": {"activity_5": 9.981705, "activity_10": 9.898336, "activity_20": 9.446726, "activity_30": 9.249536}, "trend_signal": 1, "fair_value": 10.890995, "relative_strength": 11.84107, "rate_of_change": 0.405441048110777, "market_dynamics": 0.807121, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.799534, "high": 9.893759, "low": 9.422628, "close": 9.705308, "volume": 4684}, "trend_line": 9.149534, "activity_lines": {"activity_5": 9.852929, "activity_10": 9.893445, "activity_20": 9.506782, "activity_30": 9.286498}, "trend_signal": 1, "fair_value": 10.923722, "relative_strength": 8.30985, "rate_of_change": 0.1875738305050879, "market_dynamics": 0.656177, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.611081, "high": 10.082212, "low": 9.422628, "close": 9.846646, "volume": 5570}, "trend_line": 9.176761, "activity_lines": {"activity_5": 9.805816, "activity_10": 9.904648, "activity_20": 9.573871, "activity_30": 9.331473}, "trend_signal": 1, "fair_value": 10.957356, "relative_strength": 14.165628, "rate_of_change": 0.2975779968684927, "market_dynamics": 0.599614, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.611081, "high": 10.0351, "low": 9.611081, "close": 9.799534, "volume": 3741}, "trend_line": 9.194433, "activity_lines": {"activity_5": 9.793252, "activity_10": 9.894774, "activity_20": 9.629856, "activity_30": 9.371652}, "trend_signal": 1, "fair_value": 10.988987, "relative_strength": 9.599504, "rate_of_change": 0.1925733927253771, "market_dynamics": 0.441193, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.940874, "high": 10.270665, "low": 9.893761, "close": 10.270664, "volume": 2291}, "trend_line": 9.21119, "activity_lines": {"activity_5": 9.947155, "activity_10": 9.958571, "activity_20": 9.724052, "activity_30": 9.441086}, "trend_signal": 1, "fair_value": 11.019101, "relative_strength": 13.887811, "rate_of_change": 0.18225158636753494, "market_dynamics": 0.301096, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.270665, "high": 10.553344, "low": 9.987987, "close": 10.553344, "volume": 7817}, "trend_line": 9.234909, "activity_lines": {"activity_5": 10.176439, "activity_10": 10.059084, "activity_20": 9.835831, "activity_30": 9.527677}, "trend_signal": 1, "fair_value": 11.053579, "relative_strength": 16.082058, "rate_of_change": 0.2575020165689756, "market_dynamics": 0.37525, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.412005, "high": 10.459119, "low": 9.940874, "close": 10.176439, "volume": 13061}, "trend_line": 9.252219, "activity_lines": {"activity_5": 10.223552, "activity_10": 10.079643, "activity_20": 9.900895, "activity_30": 9.58842}, "trend_signal": 1, "fair_value": 11.081955, "relative_strength": 14.055507, "rate_of_change": 0.1874409374255898, "market_dynamics": 0.382697, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.223552, "high": 10.317778, "low": 9.987987, "close": 10.035099, "volume": 577}, "trend_line": 9.264818, "activity_lines": {"activity_5": 10.192143, "activity_10": 10.07536, "activity_20": 9.944046, "activity_30": 9.638929}, "trend_signal": 1, "fair_value": 11.108575, "relative_strength": 11.714449, "rate_of_change": 0.13617273866949978, "market_dynamics": 0.267871, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.987987, "high": 10.082213, "low": 9.422628, "close": 9.422628, "volume": 4816}, "trend_line": 9.263771, "activity_lines": {"activity_5": 9.944014, "activity_10": 9.969997, "activity_20": 9.918099, "activity_30": 9.64911}, "trend_signal": 1, "fair_value": 11.131835, "relative_strength": 7.218628, "rate_of_change": -0.011300815623143359, "market_dynamics": -0.005342, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.328402, "high": 9.658195, "low": 9.328402, "close": 9.516855, "volume": 442}, "trend_line": 9.303411, "activity_lines": {"activity_5": 9.75242, "activity_10": 9.89119, "activity_20": 9.896395, "activity_30": 9.665438}, "trend_signal": 1, "fair_value": 11.156267, "relative_strength": 6.995143, "rate_of_change": 0.42790349631915925, "market_dynamics": -0.445957, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.469742, "high": 10.176439, "low": 9.422629, "close": 10.035099, "volume": 1912}, "trend_line": 9.361864, "activity_lines": {"activity_5": 9.783829, "activity_10": 9.915175, "activity_20": 9.920758, "activity_30": 9.712644}, "trend_signal": 1, "fair_value": 11.181469, "relative_strength": 11.249117, "rate_of_change": 0.6282964388007806, "market_dynamics": -0.731449, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.89376, "high": 10.270665, "low": 9.89376, "close": 10.223553, "volume": 7150}, "trend_line": 9.424137, "activity_lines": {"activity_5": 9.912605, "activity_10": 9.967428, "activity_20": 9.957841, "activity_30": 9.768237}, "trend_signal": 1, "fair_value": 11.206745, "relative_strength": 13.375941, "rate_of_change": 0.6651773621150591, "market_dynamics": -0.694792, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.223552, "high": 10.600457, "low": 10.035099, "close": 10.364891, "volume": 95971}, "trend_line": 9.487736, "activity_lines": {"activity_5": 10.085353, "activity_10": 10.035956, "activity_20": 10.003401, "activity_30": 9.828931}, "trend_signal": 1, "fair_value": 11.232927, "relative_strength": 11.770506, "rate_of_change": 0.6748522437651316, "market_dynamics": -0.370583, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.412004, "high": 10.600457, "low": 10.270664, "close": 10.364891, "volume": 14339}, "trend_line": 9.553181, "activity_lines": {"activity_5": 10.236115, "activity_10": 10.095061, "activity_20": 10.043217, "activity_30": 9.885521}, "trend_signal": 1, "fair_value": 11.257691, "relative_strength": 13.771174, "rate_of_change": 0.6897852132479279, "market_dynamics": -0.096855, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.317778, "high": 10.50623, "low": 10.129326, "close": 10.412005, "volume": 541}, "trend_line": 9.623275, "activity_lines": {"activity_5": 10.339764, "activity_10": 10.152454, "activity_20": 10.081688, "activity_30": 9.940929}, "trend_signal": 1, "fair_value": 11.284175, "relative_strength": 14.192915, "rate_of_change": 0.7337241909265533, "market_dynamics": 0.096822, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.412005, "high": 10.412005, "low": 9.75242, "close": 9.75242, "volume": 28431}, "trend_line": 9.672305, "activity_lines": {"activity_5": 10.163875, "activity_10": 10.087352, "activity_20": 10.052823, "activity_30": 9.949261}, "trend_signal": 1, "fair_value": 11.302746, "relative_strength": 7.37229, "rate_of_change": 0.5094939092980314, "market_dynamics": 0.033385, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.846647, "high": 10.270665, "low": 9.846647, "close": 10.082212, "volume": 46981}, "trend_line": 9.728328, "activity_lines": {"activity_5": 10.116762, "activity_10": 10.096775, "activity_20": 10.056188, "activity_30": 9.975707}, "trend_signal": 1, "fair_value": 11.322296, "relative_strength": 11.058166, "rate_of_change": 0.5792104363954581, "market_dynamics": -0.102925, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.176439, "high": 10.412005, "low": 9.89376, "close": 10.223553, "volume": 12163}, "trend_line": 9.809989, "activity_lines": {"activity_5": 10.126185, "activity_10": 10.133609, "activity_20": 10.073687, "activity_30": 10.007657}, "trend_signal": 1, "fair_value": 11.341051, "relative_strength": 14.7765, "rate_of_change": 0.8394145427662434, "market_dynamics": -0.188245, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.082213, "high": 10.223553, "low": 9.846647, "close": 10.129326, "volume": 13759}, "trend_line": 9.866659, "activity_lines": {"activity_5": 10.113622, "activity_10": 10.149884, "activity_20": 10.084007, "activity_30": 10.028259}, "trend_signal": 1, "fair_value": 11.359486, "relative_strength": 13.418397, "rate_of_change": 0.5776764887300122, "market_dynamics": -0.349228, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.129325, "high": 10.129325, "low": 9.234176, "close": 9.422628, "volume": 22808}, "trend_line": 9.886539, "activity_lines": {"activity_5": 9.881196, "activity_10": 10.02482, "activity_20": 10.026125, "activity_30": 9.999612}, "trend_signal": 0, "fair_value": 11.369421, "relative_strength": 1.271385, "rate_of_change": 0.20148664304705943, "market_dynamics": -0.592828, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.347247, "high": 10.553344, "low": 9.139949, "close": 10.553344, "volume": 44550}, "trend_line": 9.940417, "activity_lines": {"activity_5": 10.091635, "activity_10": 10.107054, "activity_20": 10.078623, "activity_30": 10.042632}, "trend_signal": 1, "fair_value": 11.383769, "relative_strength": 12.916066, "rate_of_change": 0.5449632070434274, "market_dynamics": -0.542751, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.459118, "high": 11.495606, "low": 10.129325, "close": 10.883136, "volume": 24627}, "trend_line": 9.997287, "activity_lines": {"activity_5": 10.35861, "activity_10": 10.239827, "activity_20": 10.158491, "activity_30": 10.103452}, "trend_signal": 1, "fair_value": 11.402499, "relative_strength": 13.053155, "rate_of_change": 0.5721087958382428, "market_dynamics": -0.334374, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.307155, "high": 11.589834, "low": 10.836022, "close": 10.883136, "volume": 19981}, "trend_line": 10.054772, "activity_lines": {"activity_5": 10.572189, "activity_10": 10.360608, "activity_20": 10.23275, "activity_30": 10.160604}, "trend_signal": 1, "fair_value": 11.41641, "relative_strength": 11.798923, "rate_of_change": 0.5750059991275612, "market_dynamics": 0.023998, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.836023, "high": 11.401381, "low": 10.694684, "close": 11.401381, "volume": 20403}, "trend_line": 10.130147, "activity_lines": {"activity_5": 10.914545, "activity_10": 10.566193, "activity_20": 10.351431, "activity_30": 10.247482}, "trend_signal": 1, "fair_value": 11.420317, "relative_strength": 15.956754, "rate_of_change": 0.7496440496114611, "market_dynamics": 0.720131, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.401381, "high": 11.778286, "low": 11.165815, "close": 11.636947, "volume": 7957}, "trend_line": 10.202603, "activity_lines": {"activity_5": 11.250619, "activity_10": 10.795763, "activity_20": 10.484918, "activity_30": 10.344695}, "trend_signal": 1, "fair_value": 11.429137, "relative_strength": 15.194952, "rate_of_change": 0.7152512199477535, "market_dynamics": 0.990739, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.636947, "high": 11.636947, "low": 10.741797, "close": 11.401381, "volume": 25368}, "trend_line": 10.25182, "activity_lines": {"activity_5": 11.36055, "activity_10": 10.96023, "activity_20": 10.589464, "activity_30": 10.422035}, "trend_signal": 1, "fair_value": 11.435879, "relative_strength": 11.714897, "rate_of_change": 0.4823965021475452, "market_dynamics": 1.107204, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.307154, "high": 11.54272, "low": 10.93025, "close": 11.354268, "volume": 16912}, "trend_line": 10.28951, "activity_lines": {"activity_5": 11.39824, "activity_10": 11.086151, "activity_20": 10.685485, "activity_30": 10.493161}, "trend_signal": 1, "fair_value": 11.442887, "relative_strength": 11.668544, "rate_of_change": 0.3676420381941895, "market_dynamics": 1.085983, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.307154, "high": 11.778286, "low": 10.836023, "close": 11.778286, "volume": 38472}, "trend_line": 10.328771, "activity_lines": {"activity_5": 11.545861, "activity_10": 11.266038, "activity_20": 10.81628, "activity_30": 10.589211}, "trend_signal": 1, "fair_value": 11.448076, "relative_strength": 16.163982, "rate_of_change": 0.3815633591881418, "market_dynamics": 1.101714, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.778286, "high": 12.155191, "low": 11.401381, "close": 11.684059, "volume": 17273}, "trend_line": 10.386878, "activity_lines": {"activity_5": 11.602397, "activity_10": 11.400524, "activity_20": 10.929801, "activity_30": 10.676649}, "trend_signal": 1, "fair_value": 11.449826, "relative_strength": 16.857639, "rate_of_change": 0.562574192031169, "market_dynamics": 1.00226, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.68406, "high": 12.532096, "low": 11.212928, "close": 12.343644, "volume": 36730}, "trend_line": 10.4654, "activity_lines": {"activity_5": 11.859949, "activity_10": 11.626667, "activity_20": 11.09537, "activity_30": 10.802892}, "trend_signal": 1, "fair_value": 11.452402, "relative_strength": 22.233438, "rate_of_change": 0.7559730652463745, "market_dynamics": 1.178555, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.390756, "high": 13.191681, "low": 12.390756, "close": 13.097454, "volume": 16017}, "trend_line": 10.578471, "activity_lines": {"activity_5": 12.321658, "activity_10": 11.936757, "activity_20": 11.319269, "activity_30": 10.972702}, "trend_signal": 1, "fair_value": 11.45981, "relative_strength": 30.553626, "rate_of_change": 1.080426930647655, "market_dynamics": 1.353617, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.097454, "high": 13.380133, "low": 12.626322, "close": 13.380133, "volume": 19350}, "trend_line": 10.700965, "activity_lines": {"activity_5": 12.764521, "activity_10": 12.251987, "activity_20": 11.555508, "activity_30": 11.153454}, "trend_signal": 1, "fair_value": 11.467897, "relative_strength": 27.739695, "rate_of_change": 1.157955625156033, "market_dynamics": 1.399833, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.333019, "high": 13.615699, "low": 13.050341, "close": 13.050341, "volume": 6783}, "trend_line": 10.807755, "activity_lines": {"activity_5": 12.962396, "activity_10": 12.461855, "activity_20": 11.745307, "activity_30": 11.305027}, "trend_signal": 1, "fair_value": 11.464796, "relative_strength": 24.278458, "rate_of_change": 0.9979473813810265, "market_dynamics": 1.500643, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.097454, "high": 13.662811, "low": 13.003228, "close": 13.474359, "volume": 10522}, "trend_line": 10.930249, "activity_lines": {"activity_5": 13.216807, "activity_10": 12.709413, "activity_20": 11.9627, "activity_30": 11.477066}, "trend_signal": 1, "fair_value": 11.450805, "relative_strength": 26.352625, "rate_of_change": 1.133389866813225, "market_dynamics": 1.449729, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.333019, "high": 13.568584, "low": 12.956115, "close": 13.568584, "volume": 13592}, "trend_line": 11.04018, "activity_lines": {"activity_5": 13.383273, "activity_10": 12.936412, "activity_20": 12.174261, "activity_30": 11.647281}, "trend_signal": 1, "fair_value": 11.443655, "relative_strength": 24.239181, "rate_of_change": 1.0057501892225837, "market_dynamics": 1.479475, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.521472, "high": 13.945491, "low": 12.956114, "close": 13.945491, "volume": 18061}, "trend_line": 11.153251, "activity_lines": {"activity_5": 13.593712, "activity_10": 13.19682, "activity_20": 12.406685, "activity_30": 11.83472}, "trend_signal": 1, "fair_value": 11.447426, "relative_strength": 23.52613, "rate_of_change": 1.0241771420393482, "market_dynamics": 1.526526, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.945491, "high": 13.945491, "low": 13.568584, "close": 13.568584, "volume": 6153}, "trend_line": 11.266323, "activity_lines": {"activity_5": 13.62198, "activity_10": 13.342442, "activity_20": 12.583247, "activity_30": 11.990548}, "trend_signal": 1, "fair_value": 11.444246, "relative_strength": 19.738634, "rate_of_change": 1.013803060650215, "market_dynamics": 1.559825, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.662812, "high": 13.851264, "low": 12.956114, "close": 12.956114, "volume": 11450}, "trend_line": 11.36369, "activity_lines": {"activity_5": 13.433527, "activity_10": 13.336446, "activity_20": 12.684877, "activity_30": 12.099567}, "trend_signal": 1, "fair_value": 11.435438, "relative_strength": 12.291307, "rate_of_change": 0.8642305035990909, "market_dynamics": 1.257163, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.909001, "high": 13.050341, "low": 12.343644, "close": 12.532096, "volume": 9191}, "trend_line": 11.467339, "activity_lines": {"activity_5": 13.110017, "activity_10": 13.23194, "activity_20": 12.733112, "activity_30": 12.174948}, "trend_signal": 1, "fair_value": 11.425613, "relative_strength": 6.344535, "rate_of_change": 0.912106894855463, "market_dynamics": 0.739119, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.437869, "high": 13.19168, "low": 12.437869, "close": 12.861888, "volume": 6737}, "trend_line": 11.57884, "activity_lines": {"activity_5": 12.959255, "activity_10": 13.171978, "activity_20": 12.801314, "activity_30": 12.264919}, "trend_signal": 1, "fair_value": 11.411665, "relative_strength": 8.629798, "rate_of_change": 0.9723354302161882, "market_dynamics": 0.19464, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.909001, "high": 13.568584, "low": 12.909001, "close": 13.568584, "volume": 5708}, "trend_line": 11.696623, "activity_lines": {"activity_5": 13.091171, "activity_10": 13.231083, "activity_20": 12.920443, "activity_30": 12.39329}, "trend_signal": 1, "fair_value": 11.39771, "relative_strength": 13.093601, "rate_of_change": 1.0172262506434244, "market_dynamics": -0.176618, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.662811, "high": 14.039716, "low": 13.662811, "close": 13.992603, "volume": 11730}, "trend_line": 11.822258, "activity_lines": {"activity_5": 13.389555, "activity_10": 13.358717, "activity_20": 13.065596, "activity_30": 12.541417}, "trend_signal": 1, "fair_value": 11.384206, "relative_strength": 17.89527, "rate_of_change": 1.0741134428287467, "market_dynamics": -0.221851, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.039717, "high": 14.22817, "low": 13.804151, "close": 14.181056, "volume": 4394}, "trend_line": 11.949463, "activity_lines": {"activity_5": 13.722488, "activity_10": 13.509479, "activity_20": 13.21389, "activity_30": 12.693598}, "trend_signal": 1, "fair_value": 11.36709, "relative_strength": 19.329279, "rate_of_change": 1.0759788866052493, "market_dynamics": -0.102348, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.181056, "high": 14.181056, "low": 13.097453, "close": 13.19168, "volume": 18933}, "trend_line": 12.04369, "activity_lines": {"activity_5": 13.643966, "activity_10": 13.459796, "activity_20": 13.252254, "activity_30": 12.773741}, "trend_signal": 1, "fair_value": 11.343348, "relative_strength": 10.224791, "rate_of_change": 0.788545895326008, "market_dynamics": -0.041898, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.238794, "high": 13.333019, "low": 11.307155, "close": 12.437869, "volume": 62958}, "trend_line": 12.111219, "activity_lines": {"activity_5": 13.270202, "activity_10": 13.278197, "activity_20": 13.210301, "activity_30": 12.799172}, "trend_signal": 1, "fair_value": 11.313179, "relative_strength": 2.663177, "rate_of_change": 0.5607002505046244, "market_dynamics": -0.137638, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.532096, "high": 12.861887, "low": 12.060965, "close": 12.108078, "volume": 10347}, "trend_line": 12.189741, "activity_lines": {"activity_5": 12.814775, "activity_10": 13.057193, "activity_20": 13.133125, "activity_30": 12.798969}, "trend_signal": 1, "fair_value": 11.279746, "relative_strength": 1.202908, "rate_of_change": 0.6483410134025281, "market_dynamics": -0.457484, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.343644, "high": 12.814775, "low": 12.202304, "close": 12.626322, "volume": 11174}, "trend_line": 12.274544, "activity_lines": {"activity_5": 12.629463, "activity_10": 12.963823, "activity_20": 13.10194, "activity_30": 12.827136}, "trend_signal": 1, "fair_value": 11.24647, "relative_strength": 1.837357, "rate_of_change": 0.6956915655550093, "market_dynamics": -0.68882, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.814775, "high": 13.19168, "low": 12.814775, "close": 13.19168, "volume": 9524}, "trend_line": 12.373482, "activity_lines": {"activity_5": 12.723689, "activity_10": 12.990378, "activity_20": 13.118542, "activity_30": 12.886306}, "trend_signal": 1, "fair_value": 11.22286, "relative_strength": 6.675015, "rate_of_change": 0.8060421633585625, "market_dynamics": -0.823099, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.19168, "high": 13.757038, "low": 12.814775, "close": 13.380133, "volume": 30197}, "trend_line": 12.481842, "activity_lines": {"activity_5": 12.946692, "activity_10": 13.046914, "activity_20": 13.146361, "activity_30": 12.951251}, "trend_signal": 1, "fair_value": 11.202184, "relative_strength": 8.814473, "rate_of_change": 0.8757437882077261, "market_dynamics": -0.762558, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.851264, "high": 14.840641, "low": 13.662812, "close": 14.557961, "volume": 34415}, "trend_line": 12.65302, "activity_lines": {"activity_5": 13.54974, "activity_10": 13.302182, "activity_20": 13.278278, "activity_30": 13.085194}, "trend_signal": 1, "fair_value": 11.18388, "relative_strength": 19.356431, "rate_of_change": 1.3714161739909814, "market_dynamics": -0.372033, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.510848, "high": 15.26466, "low": 14.510848, "close": 14.934867, "volume": 16286}, "trend_line": 12.799071, "activity_lines": {"activity_5": 14.137084, "activity_10": 13.59514, "activity_20": 13.435547, "activity_30": 13.23241}, "trend_signal": 1, "fair_value": 11.172307, "relative_strength": 21.561915, "rate_of_change": 1.1542777929695829, "market_dynamics": -0.020294, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.26466, "high": 15.26466, "low": 13.568585, "close": 13.851264, "volume": 20352}, "trend_line": 12.898008, "activity_lines": {"activity_5": 14.174774, "activity_10": 13.666238, "activity_20": 13.480865, "activity_30": 13.300293}, "trend_signal": 1, "fair_value": 11.156665, "relative_strength": 19.493032, "rate_of_change": 0.773001415493368, "market_dynamics": 0.18625, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.851263, "high": 15.106001, "low": 13.380132, "close": 14.67025, "volume": 47998}, "trend_line": 13.024245, "activity_lines": {"activity_5": 14.403797, "activity_10": 13.888812, "activity_20": 13.601938, "activity_30": 13.414632}, "trend_signal": 1, "fair_value": 11.146273, "relative_strength": 23.605294, "rate_of_change": 0.9787325298604226, "market_dynamics": 0.477173, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.718667, "high": 15.299667, "low": 14.621834, "close": 14.8155, "volume": 13148}, "trend_line": 13.138049, "activity_lines": {"activity_5": 14.582666, "activity_10": 14.128901, "activity_20": 13.729131, "activity_30": 13.530196}, "trend_signal": 1, "fair_value": 11.141991, "relative_strength": 26.274019, "rate_of_change": 0.8737857741466013, "market_dynamics": 0.487154, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.718667, "high": 15.299668, "low": 14.718667, "close": 15.299667, "volume": 4716}, "trend_line": 13.26014, "activity_lines": {"activity_5": 14.827232, "activity_10": 14.427497, "activity_20": 13.896049, "activity_30": 13.669656}, "trend_signal": 1, "fair_value": 11.141099, "relative_strength": 26.125809, "rate_of_change": 0.9292932306767868, "market_dynamics": 0.490821, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.25125, "high": 15.348084, "low": 14.331334, "close": 14.525001, "volume": 7367}, "trend_line": 13.364261, "activity_lines": {"activity_5": 14.764129, "activity_10": 14.533211, "activity_20": 13.980946, "activity_30": 13.75126}, "trend_signal": 1, "fair_value": 11.140421, "relative_strength": 18.191475, "rate_of_change": 0.7852179539582615, "market_dynamics": 0.49877, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.8155, "high": 15.009167, "low": 14.331334, "close": 14.525001, "volume": 6046}, "trend_line": 13.469952, "activity_lines": {"activity_5": 14.728351, "activity_10": 14.594981, "activity_20": 14.063083, "activity_30": 13.826146}, "trend_signal": 1, "fair_value": 11.122481, "relative_strength": 20.374395, "rate_of_change": 0.7908480685912855, "market_dynamics": 0.302153, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.67025, "high": 15.154417, "low": 14.331334, "close": 14.331334, "volume": 6317}, "trend_line": 13.555053, "activity_lines": {"activity_5": 14.583101, "activity_10": 14.587018, "activity_20": 14.122222, "activity_30": 13.881719}, "trend_signal": 1, "fair_value": 11.096394, "relative_strength": 18.332357, "rate_of_change": 0.6317839885398246, "market_dynamics": 0.213955, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8155, "high": 14.8155, "low": 13.120917, "close": 13.120917, "volume": 6855}, "trend_line": 13.602949, "activity_lines": {"activity_5": 14.056973, "activity_10": 14.338258, "activity_20": 14.059534, "activity_30": 13.85371}, "trend_signal": 1, "fair_value": 11.068591, "relative_strength": 11.752341, "rate_of_change": 0.3533442473445253, "market_dynamics": -0.043949, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.4915, "high": 13.120917, "low": 12.201001, "close": 12.733583, "volume": 4125}, "trend_line": 13.615946, "activity_lines": {"activity_5": 13.514706, "activity_10": 14.023786, "activity_20": 13.957153, "activity_30": 13.797622}, "trend_signal": 0, "fair_value": 11.030536, "relative_strength": 7.694404, "rate_of_change": 0.09554545856195294, "market_dynamics": -0.31089, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.733584, "high": 12.975667, "low": 12.4915, "close": 12.4915, "volume": 7222}, "trend_line": 13.595748, "activity_lines": {"activity_5": 13.062817, "activity_10": 13.69847, "activity_20": 13.832327, "activity_30": 13.725077}, "trend_signal": 0, "fair_value": 10.998122, "relative_strength": 2.655665, "rate_of_change": -0.14834077632210665, "market_dynamics": -0.653262, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.4915, "high": 12.878834, "low": 12.4915, "close": 12.733583, "volume": 9034}, "trend_line": 13.574196, "activity_lines": {"activity_5": 12.827189, "activity_10": 13.461594, "activity_20": 13.735686, "activity_30": 13.669454}, "trend_signal": 0, "fair_value": 10.971, "relative_strength": 2.447194, "rate_of_change": -0.158520149093671, "market_dynamics": -1.018405, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.782, "high": 12.830417, "low": 11.910501, "close": 12.733583, "volume": 11350}, "trend_line": 13.563638, "activity_lines": {"activity_5": 12.710989, "activity_10": 13.245039, "activity_20": 13.645041, "activity_30": 13.615221}, "trend_signal": 0, "fair_value": 10.947906, "relative_strength": 1.374756, "rate_of_change": -0.07777992891808398, "market_dynamics": -1.216284, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.733583, "high": 12.733583, "low": 12.297833, "close": 12.297833, "volume": 4181}, "trend_line": 13.52442, "activity_lines": {"activity_5": 12.556055, "activity_10": 12.98447, "activity_20": 13.519788, "activity_30": 13.533556}, "trend_signal": 0, "fair_value": 10.925471, "relative_strength": 1.30769, "rate_of_change": -0.28914071578731293, "market_dynamics": -1.35202, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.4915, "high": 12.4915, "low": 12.201, "close": 12.443084, "volume": 3262}, "trend_line": 13.486904, "activity_lines": {"activity_5": 12.504411, "activity_10": 12.796085, "activity_20": 13.412625, "activity_30": 13.463792}, "trend_signal": 0, "fair_value": 10.906556, "relative_strength": 0.646067, "rate_of_change": -0.27739452043045176, "market_dynamics": -1.381806, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.443085, "high": 14.089251, "low": 12.201, "close": 14.089251, "volume": 14089}, "trend_line": 13.491696, "activity_lines": {"activity_5": 13.020856, "activity_10": 12.958941, "activity_20": 13.462215, "activity_30": 13.502653}, "trend_signal": 0, "fair_value": 10.903084, "relative_strength": 12.857921, "rate_of_change": 0.035530763769061675, "market_dynamics": -1.085456, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.089251, "high": 15.009167, "low": 14.089251, "close": 14.912333, "volume": 10099}, "trend_line": 13.536487, "activity_lines": {"activity_5": 13.705145, "activity_10": 13.279371, "activity_20": 13.580759, "activity_30": 13.594307}, "trend_signal": 0, "fair_value": 10.909204, "relative_strength": 14.380988, "rate_of_change": 0.33198939555115997, "market_dynamics": -0.706562, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.912333, "high": 15.057584, "low": 14.476583, "close": 14.476583, "volume": 5835}, "trend_line": 13.587169, "activity_lines": {"activity_5": 14.098933, "activity_10": 13.513532, "activity_20": 13.646918, "activity_30": 13.654959}, "trend_signal": 0, "fair_value": 10.899871, "relative_strength": 14.020598, "rate_of_change": 0.37441028828233, "market_dynamics": -0.346332, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.476583, "high": 14.815501, "low": 14.331334, "close": 14.525001, "volume": 2005}, "trend_line": 13.6536, "activity_lines": {"activity_5": 14.392661, "activity_10": 13.753855, "activity_20": 13.711569, "activity_30": 13.715464}, "trend_signal": 1, "fair_value": 10.894878, "relative_strength": 13.233279, "rate_of_change": 0.488924514002891, "market_dynamics": -0.032393, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.525, "high": 15.106001, "low": 14.525, "close": 14.912333, "volume": 13362}, "trend_line": 13.721948, "activity_lines": {"activity_5": 14.667022, "activity_10": 14.039073, "activity_20": 13.807658, "activity_30": 13.796673}, "trend_signal": 1, "fair_value": 10.893517, "relative_strength": 15.115783, "rate_of_change": 0.5005859260561208, "market_dynamics": 0.203302, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.912334, "high": 15.057584, "low": 13.847167, "close": 14.525001, "volume": 17371}, "trend_line": 13.753828, "activity_lines": {"activity_5": 14.647656, "activity_10": 14.214253, "activity_20": 13.86517, "activity_30": 13.848483}, "trend_signal": 1, "fair_value": 10.892551, "relative_strength": 13.281346, "rate_of_change": 0.23232852944786714, "market_dynamics": 0.336347, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.525, "high": 14.67025, "low": 14.331334, "close": 14.573418, "volume": 16117}, "trend_line": 13.773189, "activity_lines": {"activity_5": 14.615379, "activity_10": 14.361264, "activity_20": 13.929245, "activity_30": 13.901359}, "trend_signal": 1, "fair_value": 10.889306, "relative_strength": 14.206509, "rate_of_change": 0.14076808289299503, "market_dynamics": 0.537496, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.525001, "high": 15.009167, "low": 14.525, "close": 15.009167, "volume": 9395}, "trend_line": 13.800793, "activity_lines": {"activity_5": 14.750945, "activity_10": 14.554051, "activity_20": 14.031381, "activity_30": 13.9811}, "trend_signal": 1, "fair_value": 10.890005, "relative_strength": 18.029099, "rate_of_change": 0.20041836353222325, "market_dynamics": 0.802404, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.863917, "high": 14.912333, "low": 13.459833, "close": 13.459833, "volume": 6437}, "trend_line": 13.809731, "activity_lines": {"activity_5": 14.334561, "activity_10": 14.423766, "activity_20": 13.984348, "activity_30": 13.959102}, "trend_signal": 1, "fair_value": 10.883361, "relative_strength": 6.440695, "rate_of_change": 0.06476439433588187, "market_dynamics": 0.630308, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.653501, "high": 13.992417, "low": 13.120917, "close": 13.169334, "volume": 6768}, "trend_line": 13.834113, "activity_lines": {"activity_5": 13.892356, "activity_10": 14.219535, "activity_20": 13.916103, "activity_30": 13.917786}, "trend_signal": 1, "fair_value": 10.875718, "relative_strength": 3.9821, "rate_of_change": 0.17655666138609807, "market_dynamics": 0.420152, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.508251, "high": 13.508251, "low": 12.4915, "close": 12.4915, "volume": 15667}, "trend_line": 13.846894, "activity_lines": {"activity_5": 13.340406, "activity_10": 13.878858, "activity_20": 13.793448, "activity_30": 13.831166}, "trend_signal": 0, "fair_value": 10.863155, "relative_strength": -1.28839, "rate_of_change": 0.09238756398766133, "market_dynamics": 0.188951, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.4915, "high": 12.975667, "low": 12.4915, "close": 12.830417, "volume": 17619}, "trend_line": 13.853697, "activity_lines": {"activity_5": 13.036995, "activity_10": 13.628852, "activity_20": 13.712753, "activity_30": 13.765587}, "trend_signal": 0, "fair_value": 10.855354, "relative_strength": -1.424817, "rate_of_change": 0.04913015149823253, "market_dynamics": -0.057225, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.588333, "high": 12.878834, "low": 12.539917, "close": 12.733583, "volume": 7549}, "trend_line": 13.838427, "activity_lines": {"activity_5": 12.817506, "activity_10": 13.399093, "activity_20": 13.630906, "activity_30": 13.693322}, "trend_signal": 0, "fair_value": 10.848658, "relative_strength": -2.173969, "rate_of_change": -0.11022328552444163, "market_dynamics": -0.235434, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.733584, "high": 12.878834, "low": 11.813667, "close": 11.813667, "volume": 45383}, "trend_line": 13.786212, "activity_lines": {"activity_5": 12.443083, "activity_10": 13.033767, "activity_20": 13.469056, "activity_30": 13.562692}, "trend_signal": 0, "fair_value": 10.833476, "relative_strength": -7.680985, "rate_of_change": -0.37731889614331576, "market_dynamics": -0.390122, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.813667, "high": 12.4915, "low": 11.813667, "close": 12.4915, "volume": 2643}, "trend_line": 13.71733, "activity_lines": {"activity_5": 12.40435, "activity_10": 12.84098, "activity_20": 13.377986, "activity_30": 13.479162}, "trend_signal": 0, "fair_value": 10.821201, "relative_strength": -3.601721, "rate_of_change": -0.4996441372002718, "market_dynamics": -0.702893, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.104167, "high": 12.685168, "low": 12.104167, "close": 12.394668, "volume": 5776}, "trend_line": 13.632656, "activity_lines": {"activity_5": 12.378528, "activity_10": 12.674603, "activity_20": 13.278848, "activity_30": 13.393829}, "trend_signal": 0, "fair_value": 10.807729, "relative_strength": -3.522466, "rate_of_change": -0.6172775605748326, "market_dynamics": -1.014967, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.539917, "high": 12.830417, "low": 12.394668, "close": 12.733583, "volume": 4055}, "trend_line": 13.5954, "activity_lines": {"activity_5": 12.472134, "activity_10": 12.608581, "activity_20": 13.212448, "activity_30": 13.335824}, "trend_signal": 0, "fair_value": 10.798444, "relative_strength": -2.932939, "rate_of_change": -0.2732849710283973, "market_dynamics": -1.124544, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.733583, "high": 13.266166, "low": 12.685167, "close": 13.0725, "volume": 33772}, "trend_line": 13.542142, "activity_lines": {"activity_5": 12.685167, "activity_10": 12.63763, "activity_20": 13.178325, "activity_30": 13.302089}, "trend_signal": 0, "fair_value": 10.791044, "relative_strength": -3.866816, "rate_of_change": -0.3917354399282079, "market_dynamics": -1.010563, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.169334, "high": 13.169334, "low": 12.4915, "close": 12.685167, "volume": 5927}, "trend_line": 13.471131, "activity_lines": {"activity_5": 12.746495, "activity_10": 12.631468, "activity_20": 13.1057, "activity_30": 13.2468}, "trend_signal": 0, "fair_value": 10.786051, "relative_strength": -9.127752, "rate_of_change": -0.52437051686506, "market_dynamics": -0.889159, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.588334, "high": 12.975667, "low": 12.588334, "close": 12.878834, "volume": 2304}, "trend_line": 13.390436, "activity_lines": {"activity_5": 12.814278, "activity_10": 12.674603, "activity_20": 13.049675, "activity_30": 13.208588}, "trend_signal": 0, "fair_value": 10.782013, "relative_strength": -7.902539, "rate_of_change": -0.5990217154001428, "market_dynamics": -0.739726, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0725, "high": 13.266167, "low": 12.346251, "close": 12.394668, "volume": 1721}, "trend_line": 13.319425, "activity_lines": {"activity_5": 12.694851, "activity_10": 12.63499, "activity_20": 12.945464, "activity_30": 13.144344}, "trend_signal": 0, "fair_value": 10.78235, "relative_strength": -11.41816, "rate_of_change": -0.530311335642832, "market_dynamics": -0.687614, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.443084, "high": 12.878834, "low": 11.668417, "close": 12.104167, "volume": 18752}, "trend_line": 13.238731, "activity_lines": {"activity_5": 12.47859, "activity_10": 12.544319, "activity_20": 12.821656, "activity_30": 13.065941}, "trend_signal": 0, "fair_value": 10.788594, "relative_strength": -15.42084, "rate_of_change": -0.6058369636827502, "market_dynamics": -0.83106, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.104167, "high": 12.443084, "low": 11.62, "close": 12.05575, "volume": 9659}, "trend_line": 13.162878, "activity_lines": {"activity_5": 12.28815, "activity_10": 12.458049, "activity_20": 12.706609, "activity_30": 12.989619}, "trend_signal": 0, "fair_value": 10.788197, "relative_strength": -15.257533, "rate_of_change": -0.5729627711296528, "market_dynamics": -0.796893, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.910501, "high": 12.394667, "low": 11.716834, "close": 12.152584, "volume": 7983}, "trend_line": 13.1306, "activity_lines": {"activity_5": 12.197773, "activity_10": 12.40171, "activity_20": 12.612312, "activity_30": 12.924439}, "trend_signal": 0, "fair_value": 10.792161, "relative_strength": -13.924173, "rate_of_change": -0.24521992834697554, "market_dynamics": -0.760708, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.152584, "high": 12.346251, "low": 11.3295, "close": 12.346251, "volume": 9042}, "trend_line": 13.117689, "activity_lines": {"activity_5": 12.207456, "activity_10": 12.37442, "activity_20": 12.547756, "activity_30": 12.873836}, "trend_signal": 0, "fair_value": 10.805135, "relative_strength": -12.560821, "rate_of_change": -0.09832757071267884, "market_dynamics": -0.562251, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.34625, "high": 12.443085, "low": 11.76525, "close": 12.007334, "volume": 15380}, "trend_line": 13.10155, "activity_lines": {"activity_5": 12.139673, "activity_10": 12.288151, "activity_20": 12.463142, "activity_30": 12.8022}, "trend_signal": 0, "fair_value": 10.816799, "relative_strength": -13.943652, "rate_of_change": -0.12303234205354915, "market_dynamics": -0.414741, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.104167, "high": 12.297834, "low": 11.910501, "close": 11.910501, "volume": 10950}, "trend_line": 13.074114, "activity_lines": {"activity_5": 12.065434, "activity_10": 12.191317, "activity_20": 12.381295, "activity_30": 12.725358}, "trend_signal": 0, "fair_value": 10.823527, "relative_strength": -14.701885, "rate_of_change": -0.20941033694486375, "market_dynamics": -0.30007, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.958918, "high": 11.958918, "low": 11.3295, "close": 11.3295, "volume": 16871}, "trend_line": 13.027312, "activity_lines": {"activity_5": 11.810439, "activity_10": 12.003813, "activity_20": 12.256795, "activity_30": 12.612802}, "trend_signal": 0, "fair_value": 10.827106, "relative_strength": -17.358871, "rate_of_change": -0.3579745442023801, "market_dynamics": -0.288525, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.426334, "high": 11.620001, "low": 10.651667, "close": 11.3295, "volume": 31653}, "trend_line": 12.995034, "activity_lines": {"activity_5": 11.603861, "activity_10": 11.847999, "activity_20": 12.149817, "activity_30": 12.503266}, "trend_signal": 0, "fair_value": 10.834712, "relative_strength": -9.897302, "rate_of_change": -0.2477717582875102, "market_dynamics": -0.458243, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.845333, "high": 11.23073, "low": 10.458, "close": 11.23073, "volume": 7896}, "trend_line": 12.954622, "activity_lines": {"activity_5": 11.419232, "activity_10": 11.698876, "activity_20": 12.043577, "activity_30": 12.38944}, "trend_signal": 0, "fair_value": 10.842031, "relative_strength": -8.350537, "rate_of_change": -0.310980332948724, "market_dynamics": -0.740855, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.23073, "high": 11.327563, "low": 10.944103, "close": 11.327563, "volume": 1406}, "trend_line": 12.862566, "activity_lines": {"activity_5": 11.341249, "activity_10": 11.597324, "activity_20": 11.955791, "activity_30": 12.284469}, "trend_signal": 0, "fair_value": 10.843756, "relative_strength": -9.767363, "rate_of_change": -0.71060352050412, "market_dynamics": -1.083526, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.327564, "high": 11.523167, "low": 11.20168, "close": 11.523167, "volume": 6421}, "trend_line": 12.749593, "activity_lines": {"activity_5": 11.373785, "activity_10": 11.550738, "activity_20": 11.892176, "activity_30": 12.198056}, "trend_signal": 0, "fair_value": 10.8457, "relative_strength": -11.250411, "rate_of_change": -0.8783084183979964, "market_dynamics": -1.324709, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.13777, "high": 11.813667, "low": 11.13777, "close": 11.670354, "volume": 2267}, "trend_line": 12.656053, "activity_lines": {"activity_5": 11.481206, "activity_10": 11.541477, "activity_20": 11.848804, "activity_30": 12.128427}, "trend_signal": 0, "fair_value": 10.851003, "relative_strength": -12.806918, "rate_of_change": -0.7336704787360729, "market_dynamics": -1.395107, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.668418, "high": 11.670354, "low": 10.6904, "close": 10.800791, "volume": 10910}, "trend_line": 12.531912, "activity_lines": {"activity_5": 11.276049, "activity_10": 11.381121, "activity_20": 11.727679, "activity_30": 12.008733}, "trend_signal": 0, "fair_value": 10.851999, "relative_strength": -18.897097, "rate_of_change": -0.9808824283526613, "market_dynamics": -1.46484, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.845333, "high": 11.3295, "low": 10.458001, "close": 11.3295, "volume": 18010}, "trend_line": 12.412484, "activity_lines": {"activity_5": 11.282375, "activity_10": 11.341472, "activity_20": 11.661731, "activity_30": 11.931158}, "trend_signal": 0, "fair_value": 10.856844, "relative_strength": -16.301746, "rate_of_change": -0.9529910519639858, "market_dynamics": -1.194199, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.426334, "high": 11.716834, "low": 11.087417, "close": 11.523167, "volume": 22675}, "trend_line": 12.312423, "activity_lines": {"activity_5": 11.346672, "activity_10": 11.355522, "activity_20": 11.619761, "activity_30": 11.873783}, "trend_signal": 0, "fair_value": 10.862585, "relative_strength": -13.035956, "rate_of_change": -0.8061319555376539, "market_dynamics": -0.752813, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.426334, "high": 12.007334, "low": 11.426334, "close": 12.007334, "volume": 7195}, "trend_line": 12.226887, "activity_lines": {"activity_5": 11.559318, "activity_10": 11.466405, "activity_20": 11.628051, "activity_30": 11.8541}, "trend_signal": 0, "fair_value": 10.877989, "relative_strength": -9.309138, "rate_of_change": -0.6947129740425679, "market_dynamics": -0.31666, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.007334, "high": 12.4, "low": 11.620001, "close": 12.25, "volume": 5470}, "trend_line": 12.134915, "activity_lines": {"activity_5": 11.820575, "activity_10": 11.619649, "activity_20": 11.662912, "activity_30": 11.855591}, "trend_signal": 0, "fair_value": 10.897825, "relative_strength": -7.79611, "rate_of_change": -0.7522110901981851, "market_dynamics": 0.326821, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.15, "close": 11.15, "volume": 6750}, "trend_line": 12.05792, "activity_lines": {"activity_5": 11.676522, "activity_10": 11.556156, "activity_20": 11.596927, "activity_30": 11.792048}, "trend_signal": 0, "fair_value": 10.915789, "relative_strength": -14.38089, "rate_of_change": -0.6344914653295894, "market_dynamics": 0.469911, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 12.15, "low": 10.9, "close": 11.9, "volume": 40660}, "trend_line": 12.015609, "activity_lines": {"activity_5": 11.759189, "activity_10": 11.63229, "activity_20": 11.60968, "activity_30": 11.78186}, "trend_signal": 0, "fair_value": 10.940286, "relative_strength": -7.103343, "rate_of_change": -0.3508979989915323, "market_dynamics": 0.707165, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 13.5, "low": 11.8, "close": 13.4, "volume": 16962}, "trend_line": 12.045893, "activity_lines": {"activity_5": 12.303822, "activity_10": 11.968983, "activity_20": 11.769952, "activity_30": 11.871175}, "trend_signal": 0, "fair_value": 10.97532, "relative_strength": 3.502064, "rate_of_change": 0.2520388271622352, "market_dynamics": 0.931237, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.4, "close": 14.1, "volume": 16708}, "trend_line": 12.088212, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.395269, "activity_20": 11.992104, "activity_30": 12.003698}, "trend_signal": 0, "fair_value": 11.015876, "relative_strength": 9.042949, "rate_of_change": 0.3513147593125797, "market_dynamics": 1.1241, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.05, "high": 14.25, "low": 13.75, "close": 14.2, "volume": 3133}, "trend_line": 12.137093, "activity_lines": {"activity_5": 13.503333, "activity_10": 12.792884, "activity_20": 12.214275, "activity_30": 12.139942}, "trend_signal": 1, "fair_value": 11.054887, "relative_strength": 8.033024, "rate_of_change": 0.40436914905198323, "market_dynamics": 1.467914, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.6, "close": 14.05, "volume": 4137}, "trend_line": 12.211637, "activity_lines": {"activity_5": 13.87, "activity_10": 13.117233, "activity_20": 12.41195, "activity_30": 12.263356}, "trend_signal": 1, "fair_value": 11.09167, "relative_strength": 7.143966, "rate_of_change": 0.6141833139121493, "market_dynamics": 1.467321, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.7, "high": 15.3, "low": 13.3, "close": 15.05, "volume": 56927}, "trend_line": 12.29692, "activity_lines": {"activity_5": 14.376667, "activity_10": 13.564324, "activity_20": 12.695828, "activity_30": 12.446476}, "trend_signal": 1, "fair_value": 11.135555, "relative_strength": 14.57618, "rate_of_change": 0.6983748370509248, "market_dynamics": 1.526866, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.25, "high": 16.200001, "low": 15.25, "close": 16.049999, "volume": 46693}, "trend_line": 12.418765, "activity_lines": {"activity_5": 15.006666, "activity_10": 14.125588, "activity_20": 13.062068, "activity_30": 12.68861}, "trend_signal": 1, "fair_value": 11.188784, "relative_strength": 26.398943, "rate_of_change": 0.9908578733536563, "market_dynamics": 1.593186, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 14.8, "close": 15.2, "volume": 25117}, "trend_line": 12.500979, "activity_lines": {"activity_5": 15.176666, "activity_10": 14.45, "activity_20": 13.328106, "activity_30": 12.868045}, "trend_signal": 1, "fair_value": 11.237657, "relative_strength": 16.380562, "rate_of_change": 0.6620142985232322, "market_dynamics": 1.599812, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.05, "high": 16.1, "low": 15.0, "close": 16.1, "volume": 13267}, "trend_line": 12.601895, "activity_lines": {"activity_5": 15.573333, "activity_10": 14.88, "activity_20": 13.664194, "activity_30": 13.10024}, "trend_signal": 1, "fair_value": 11.292415, "relative_strength": 19.978287, "rate_of_change": 0.8072647750228328, "market_dynamics": 1.671083, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 16.0, "close": 16.299999, "volume": 34143}, "trend_line": 12.72239, "activity_lines": {"activity_5": 15.91, "activity_10": 15.276363, "activity_20": 13.996612, "activity_30": 13.338827}, "trend_signal": 1, "fair_value": 11.351504, "relative_strength": 20.265895, "rate_of_change": 0.9561657195207548, "market_dynamics": 1.656521, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.5, "close": 15.5, "volume": 17939}, "trend_line": 12.809762, "activity_lines": {"activity_5": 15.83, "activity_10": 15.433636, "activity_20": 14.229171, "activity_30": 13.518028}, "trend_signal": 1, "fair_value": 11.40863, "relative_strength": 17.851396, "rate_of_change": 0.6867577554217286, "market_dynamics": 1.436466, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.4, "close": 15.6, "volume": 12361}, "trend_line": 12.916606, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.543636, "activity_20": 14.450924, "activity_30": 13.698043}, "trend_signal": 1, "fair_value": 11.471345, "relative_strength": 18.580928, "rate_of_change": 0.8340826316679468, "market_dynamics": 1.305437, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3, "high": 15.75, "low": 15.3, "close": 15.75, "volume": 15286}, "trend_line": 13.038134, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.640909, "activity_20": 14.666618, "activity_30": 13.880843}, "trend_signal": 1, "fair_value": 11.540661, "relative_strength": 16.965259, "rate_of_change": 0.9408663545206817, "market_dynamics": 1.124453, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.3, "close": 15.3, "volume": 4992}, "trend_line": 13.146276, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.626363, "activity_20": 14.819327, "activity_30": 14.026769}, "trend_signal": 1, "fair_value": 11.606919, "relative_strength": 13.125184, "rate_of_change": 0.8294285056435289, "market_dynamics": 0.795555, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.5, "close": 15.1, "volume": 10007}, "trend_line": 13.244523, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.555454, "activity_20": 14.935704, "activity_30": 14.152816}, "trend_signal": 1, "fair_value": 11.668845, "relative_strength": 11.398197, "rate_of_change": 0.7473371166100488, "market_dynamics": 0.5593, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.15, "high": 15.4, "low": 14.8, "close": 15.0, "volume": 2277}, "trend_line": 13.332981, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.447273, "activity_20": 15.022085, "activity_30": 14.266073}, "trend_signal": 1, "fair_value": 11.729843, "relative_strength": 7.849682, "rate_of_change": 0.6678836225359044, "market_dynamics": 0.261905, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.7, "close": 15.0, "volume": 8692}, "trend_line": 13.432737, "activity_lines": {"activity_5": 15.11, "activity_10": 15.34, "activity_20": 15.090987, "activity_30": 14.373622}, "trend_signal": 1, "fair_value": 11.790554, "relative_strength": 10.104722, "rate_of_change": 0.7481897709146911, "market_dynamics": -0.048717, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.85, "close": 15.1, "volume": 9421}, "trend_line": 13.539053, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.27, "activity_20": 15.152857, "activity_30": 14.481188}, "trend_signal": 1, "fair_value": 11.850524, "relative_strength": 7.498766, "rate_of_change": 0.7914693781319447, "market_dynamics": -0.290181, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.15, "high": 15.7, "low": 15.1, "close": 15.7, "volume": 19582}, "trend_line": 13.684737, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.310909, "activity_20": 15.257143, "activity_30": 14.620604}, "trend_signal": 1, "fair_value": 11.90686, "relative_strength": 11.107015, "rate_of_change": 1.0760279910271497, "market_dynamics": -0.362072, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.45, "high": 15.7, "low": 15.45, "close": 15.6, "volume": 5189}, "trend_line": 13.827087, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.340909, "activity_20": 15.335476, "activity_30": 14.744169}, "trend_signal": 1, "fair_value": 11.964627, "relative_strength": 11.878385, "rate_of_change": 1.0402099799214293, "market_dynamics": -0.41643, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.6, "close": 15.0, "volume": 30652}, "trend_line": 13.952729, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.274545, "activity_20": 15.335476, "activity_30": 14.819841}, "trend_signal": 1, "fair_value": 12.011528, "relative_strength": 10.083094, "rate_of_change": 0.9086657225777138, "market_dynamics": -0.383958, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.65, "close": 15.3, "volume": 14531}, "trend_line": 14.085144, "activity_lines": {"activity_5": 15.32, "activity_10": 15.271818, "activity_20": 15.349286, "activity_30": 14.906761}, "trend_signal": 1, "fair_value": 12.054656, "relative_strength": 9.236505, "rate_of_change": 0.9490258142331867, "market_dynamics": -0.372294, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.5, "low": 15.1, "close": 15.15, "volume": 17317}, "trend_line": 14.206038, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.247273, "activity_20": 15.339762, "activity_30": 14.975462}, "trend_signal": 1, "fair_value": 12.096649, "relative_strength": 10.602829, "rate_of_change": 0.8583085838526027, "market_dynamics": -0.480965, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.25, "high": 16.75, "low": 15.25, "close": 16.75, "volume": 22144}, "trend_line": 14.37536, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.524545, "activity_20": 15.477619, "activity_30": 15.139588}, "trend_signal": 1, "fair_value": 12.145102, "relative_strength": 19.724804, "rate_of_change": 1.191901640696731, "market_dynamics": -0.220405, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.15, "close": 16.15, "volume": 7286}, "trend_line": 14.553667, "activity_lines": {"activity_5": 15.92, "activity_10": 15.666364, "activity_20": 15.54619, "activity_30": 15.254081}, "trend_signal": 1, "fair_value": 12.190744, "relative_strength": 15.211676, "rate_of_change": 1.240365458673732, "market_dynamics": -0.143386, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.15, "high": 16.6, "low": 16.0, "close": 16.200001, "volume": 8235}, "trend_line": 14.716017, "activity_lines": {"activity_5": 16.096667, "activity_10": 15.798182, "activity_20": 15.609524, "activity_30": 15.360296}, "trend_signal": 1, "fair_value": 12.235171, "relative_strength": 15.855901, "rate_of_change": 1.1155264168130272, "market_dynamics": -0.01625, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.15, "high": 16.25, "low": 15.7, "close": 15.95, "volume": 6437}, "trend_line": 14.863578, "activity_lines": {"activity_5": 16.11, "activity_10": 15.862727, "activity_20": 15.643572, "activity_30": 15.439908}, "trend_signal": 1, "fair_value": 12.2748, "relative_strength": 12.494513, "rate_of_change": 1.0027237668996958, "market_dynamics": 0.092005, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.5, "close": 15.95, "volume": 5483}, "trend_line": 14.995, "activity_lines": {"activity_5": 16.08, "activity_10": 15.91, "activity_20": 15.678095, "activity_30": 15.51}, "trend_signal": 1, "fair_value": 12.313955, "relative_strength": 12.82131, "rate_of_change": 0.8841881813382942, "market_dynamics": -0.047531, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 15.9, "low": 15.2, "close": 15.5, "volume": 7187}, "trend_line": 15.103333, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.86, "activity_20": 15.666191, "activity_30": 15.542581}, "trend_signal": 1, "fair_value": 12.351409, "relative_strength": 8.186654, "rate_of_change": 0.7224608202734245, "market_dynamics": -0.163451, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.45, "high": 15.5, "low": 15.1, "close": 15.25, "volume": 8807}, "trend_line": 15.24, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.768182, "activity_20": 15.633333, "activity_30": 15.552043}, "trend_signal": 1, "fair_value": 12.387261, "relative_strength": 4.191247, "rate_of_change": 0.9048797374725235, "market_dynamics": -0.406212, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 16.85, "low": 15.25, "close": 16.85, "volume": 33561}, "trend_line": 15.405, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.973636, "activity_20": 15.757857, "activity_30": 15.655914}, "trend_signal": 1, "fair_value": 12.434671, "relative_strength": 16.120921, "rate_of_change": 1.0826771653543252, "market_dynamics": -0.167446, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.6, "close": 16.9, "volume": 5971}, "trend_line": 15.521667, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.154546, "activity_20": 15.880714, "activity_30": 15.752366}, "trend_signal": 1, "fair_value": 12.489622, "relative_strength": 17.511719, "rate_of_change": 0.7573320350535633, "market_dynamics": -0.055638, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.65, "close": 16.75, "volume": 8463}, "trend_line": 15.61, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.279091, "activity_20": 15.983095, "activity_30": 15.831613}, "trend_signal": 1, "fair_value": 12.543907, "relative_strength": 16.147485, "rate_of_change": 0.5690948014797551, "market_dynamics": 0.149754, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.8, "close": 15.9, "volume": 7274}, "trend_line": 15.666667, "activity_lines": {"activity_5": 16.41, "activity_10": 16.22, "activity_20": 15.999762, "activity_30": 15.850323}, "trend_signal": 1, "fair_value": 12.59227, "relative_strength": 7.861305, "rate_of_change": 0.3630172966047464, "market_dynamics": 0.281469, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.3, "close": 15.7, "volume": 18301}, "trend_line": 15.721667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.14, "activity_20": 15.994524, "activity_30": 15.852473}, "trend_signal": 1, "fair_value": 12.6387, "relative_strength": 5.553044, "rate_of_change": 0.3510638223177892, "market_dynamics": 0.01582, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.3, "close": 15.3, "volume": 15096}, "trend_line": 15.73, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.995455, "activity_20": 15.948333, "activity_30": 15.825269}, "trend_signal": 1, "fair_value": 12.682921, "relative_strength": 0.060301, "rate_of_change": 0.053003285211424264, "market_dynamics": -0.324823, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.0, "close": 15.25, "volume": 5050}, "trend_line": 15.703333, "activity_lines": {"activity_5": 15.54, "activity_10": 15.858182, "activity_20": 15.895952, "activity_30": 15.794301}, "trend_signal": 0, "fair_value": 12.727413, "relative_strength": -1.320127, "rate_of_change": -0.16952956134774172, "market_dynamics": -0.762001, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.1, "close": 15.25, "volume": 8690}, "trend_line": 15.705, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.733636, "activity_20": 15.842381, "activity_30": 15.765054}, "trend_signal": 0, "fair_value": 12.772083, "relative_strength": 5.493145, "rate_of_change": 0.010615580781477531, "market_dynamics": -1.02031, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.55, "low": 15.2, "close": 15.2, "volume": 1532}, "trend_line": 15.675, "activity_lines": {"activity_5": 15.27, "activity_10": 15.612727, "activity_20": 15.783333, "activity_30": 15.732473}, "trend_signal": 0, "fair_value": 12.815663, "relative_strength": 5.7579, "rate_of_change": -0.19102196752626144, "market_dynamics": -1.334488, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.85, "close": 15.0, "volume": 7860}, "trend_line": 15.631667, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.460909, "activity_20": 15.707619, "activity_30": 15.688925}, "trend_signal": 0, "fair_value": 12.861985, "relative_strength": 7.17442, "rate_of_change": -0.27644657097289, "market_dynamics": -1.446211, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.7, "close": 14.75, "volume": 5254}, "trend_line": 15.606667, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.268182, "activity_20": 15.610952, "activity_30": 15.632043}, "trend_signal": 0, "fair_value": 12.902503, "relative_strength": 4.359165, "rate_of_change": -0.15993175903760204, "market_dynamics": -1.473479, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 15.1, "low": 14.7, "close": 14.7, "volume": 3682}, "trend_line": 15.576667, "activity_lines": {"activity_5": 14.876667, "activity_10": 15.104545, "activity_20": 15.510714, "activity_30": 15.573548}, "trend_signal": 0, "fair_value": 12.940156, "relative_strength": 0.299913, "rate_of_change": -0.19222554053341026, "market_dynamics": -1.499735, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.6, "close": 14.0, "volume": 32504}, "trend_line": 15.518333, "activity_lines": {"activity_5": 14.55, "activity_10": 14.853636, "activity_20": 15.346667, "activity_30": 15.471828}, "trend_signal": 0, "fair_value": 12.972611, "relative_strength": -8.023364, "rate_of_change": -0.3744960330730594, "market_dynamics": -1.397928, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.1, "close": 13.95, "volume": 9042}, "trend_line": 15.473333, "activity_lines": {"activity_5": 14.29, "activity_10": 14.643636, "activity_20": 15.183333, "activity_30": 15.370645}, "trend_signal": 0, "fair_value": 13.003206, "relative_strength": -10.247105, "rate_of_change": -0.289979600257321, "market_dynamics": -1.398552, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.95, "high": 14.65, "low": 13.85, "close": 14.65, "volume": 9574}, "trend_line": 15.458333, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.596364, "activity_20": 15.1, "activity_30": 15.317527}, "trend_signal": 0, "fair_value": 13.038408, "relative_strength": -2.924816, "rate_of_change": -0.09694097580657358, "market_dynamics": -1.350304, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.1, "close": 14.4, "volume": 2215}, "trend_line": 15.438333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.522727, "activity_20": 15.0, "activity_30": 15.249247}, "trend_signal": 0, "fair_value": 13.072125, "relative_strength": -4.347111, "rate_of_change": -0.12938005669821948, "market_dynamics": -1.362568, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 15.2, "low": 14.2, "close": 15.2, "volume": 11468}, "trend_line": 15.445, "activity_lines": {"activity_5": 14.63, "activity_10": 14.610909, "activity_20": 14.984762, "activity_30": 15.233871}, "trend_signal": 0, "fair_value": 13.108899, "relative_strength": 0.496339, "rate_of_change": 0.043184714308210616, "market_dynamics": -1.218174, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 16.35, "low": 14.55, "close": 16.049999, "volume": 14588}, "trend_line": 15.476667, "activity_lines": {"activity_5": 15.166666, "activity_10": 14.854545, "activity_20": 15.054048, "activity_30": 15.272903}, "trend_signal": 0, "fair_value": 13.148163, "relative_strength": 7.605814, "rate_of_change": 0.20503075428941767, "market_dynamics": -0.697758, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.8, "close": 15.8, "volume": 9270}, "trend_line": 15.48, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.038182, "activity_20": 15.099048, "activity_30": 15.293763}, "trend_signal": 0, "fair_value": 13.183909, "relative_strength": 3.315487, "rate_of_change": 0.02153564459324211, "market_dynamics": -0.237945, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.75, "high": 16.1, "low": 15.6, "close": 15.6, "volume": 4806}, "trend_line": 15.48, "activity_lines": {"activity_5": 15.61, "activity_10": 15.174545, "activity_20": 15.123571, "activity_30": 15.301505}, "trend_signal": 0, "fair_value": 13.215957, "relative_strength": 0.797561, "rate_of_change": 0.0, "market_dynamics": 0.254891, "expectation": {"probability": 47.7606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a178e1a-bb69-4910-bf65-2245dc0d4c85/", "share_image": "https://sharemaestro.com/terminal/6a178e1a-bb69-4910-bf65-2245dc0d4c85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}