{"ticker": {"uuid": "6a1a6804-37d7-48e4-b7c7-e0486db3c125", "symbol": "EX51", "name": "ISHARES GER 5-10YR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX51 rose 0.28%, moving from 116.10 to 116.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.75 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.42"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.260002, "high": 116.419998, "low": 115.839996, "close": 116.419998, "volume": 0}, "trend_line": 116.791334, "activity_lines": {"activity_5": 115.718666, "activity_10": 115.767636, "activity_20": 116.094666, "activity_30": 116.384946}, "trend_signal": 0, "fair_value": 117.564483, "relative_strength": -18.751461, "rate_of_change": -0.06788101928090409, "market_dynamics": -0.514314, "expectation": {"probability": 52.3944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 119.559998, "high": 119.779999, "low": 119.480003, "close": 119.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.480003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.279999, "high": 119.800003, "low": 119.139999, "close": 119.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.18, "high": 119.559998, "low": 118.760002, "close": 119.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.279999, "high": 118.300003, "low": 117.379997, "close": 118.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.779999, "high": 118.720001, "low": 117.739998, "close": 118.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.671999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.279999, "high": 119.059998, "low": 118.279999, "close": 118.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.697333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.620003, "high": 119.18, "low": 118.260002, "close": 118.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.822857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.739998, "high": 119.459999, "low": 118.260002, "close": 118.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.649333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.5, "high": 119.279999, "low": 118.5, "close": 118.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.777333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.828889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.699997, "high": 119.099998, "low": 118.379997, "close": 118.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.659998, "activity_10": 118.683272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.580002, "high": 118.919998, "low": 118.220001, "close": 118.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.658664, "activity_10": 118.667999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.776363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.800003, "high": 118.800003, "low": 117.779999, "close": 117.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.373333, "activity_10": 118.503272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.860001, "high": 118.279999, "low": 117.860001, "close": 118.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.254668, "activity_10": 118.428364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.519997, "high": 118.980003, "low": 117.720001, "close": 117.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.101335, "activity_10": 118.328728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.160004, "high": 118.459999, "low": 117.940002, "close": 118.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.129335, "activity_10": 118.295273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.581333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.199997, "high": 118.760002, "low": 118.199997, "close": 118.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.157335, "activity_10": 118.262546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.459999, "high": 118.559998, "low": 117.639999, "close": 117.639999, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 118.008001, "activity_10": 118.129455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.507059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.339996, "high": 117.660004, "low": 117.120003, "close": 117.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.876001, "activity_10": 118.015638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.400002, "high": 118.080002, "low": 117.18, "close": 117.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.804, "activity_10": 117.936001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.422105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.519997, "high": 118.379997, "low": 117.18, "close": 118.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.958666, "activity_10": 117.994909, "activity_20": 118.204286, "activity_30": null}, "trend_signal": 0, "fair_value": 118.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.260002, "high": 118.440002, "low": 117.860001, "close": 117.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.933333, "activity_10": 117.959273, "activity_20": 118.150952, "activity_30": null}, "trend_signal": 0, "fair_value": 118.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.019997, "high": 118.18, "low": 117.580002, "close": 117.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.841334, "activity_10": 117.888, "activity_20": 118.078667, "activity_30": null}, "trend_signal": 0, "fair_value": 118.356364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.639999, "high": 117.860001, "low": 117.360001, "close": 117.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.766668, "activity_10": 117.828001, "activity_20": 118.01762, "activity_30": null}, "trend_signal": 0, "fair_value": 118.324348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.940002, "high": 118.139999, "low": 117.720001, "close": 118.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.834668, "activity_10": 117.854183, "activity_20": 118.003144, "activity_30": null}, "trend_signal": 0, "fair_value": 118.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.940002, "high": 118.660004, "low": 117.760002, "close": 118.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.089336, "activity_10": 117.991274, "activity_20": 118.048382, "activity_30": null}, "trend_signal": 0, "fair_value": 118.3264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.760002, "high": 119.459999, "low": 118.620003, "close": 119.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.525336, "activity_10": 118.230547, "activity_20": 118.150096, "activity_30": null}, "trend_signal": 0, "fair_value": 118.362308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.080002, "high": 119.440002, "low": 118.779999, "close": 118.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.708001, "activity_10": 118.364365, "activity_20": 118.204572, "activity_30": null}, "trend_signal": 0, "fair_value": 118.377778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.760002, "high": 118.919998, "low": 118.559998, "close": 118.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.817335, "activity_10": 118.481093, "activity_20": 118.25962, "activity_30": null}, "trend_signal": 0, "fair_value": 118.392858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.760002, "high": 118.760002, "low": 118.519997, "close": 118.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.781334, "activity_10": 118.540728, "activity_20": 118.295334, "activity_30": null}, "trend_signal": 0, "fair_value": 118.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.417712, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.5, "high": 118.779999, "low": 118.279999, "close": 118.300003, "volume": 0}, "trend_line": 118.396667, "activity_lines": {"activity_5": 118.608001, "activity_10": 118.530183, "activity_20": 118.304192, "activity_30": 118.305506}, "trend_signal": 0, "fair_value": 118.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.51682, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.82, "high": 118.059998, "low": 117.639999, "close": 117.900002, "volume": 0}, "trend_line": 118.344001, "activity_lines": {"activity_5": 118.325335, "activity_10": 118.448365, "activity_20": 118.275335, "activity_30": 118.273463}, "trend_signal": 0, "fair_value": 118.380646, "relative_strength": null, "rate_of_change": -0.04448267112112868, "market_dynamics": 0.441522, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.0, "high": 118.279999, "low": 117.879997, "close": 118.0, "volume": 0}, "trend_line": 118.306001, "activity_lines": {"activity_5": 118.166668, "activity_10": 118.384001, "activity_20": 118.259811, "activity_30": 118.25127}, "trend_signal": 0, "fair_value": 118.368751, "relative_strength": null, "rate_of_change": -0.03210978138216817, "market_dynamics": 0.360324, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.760002, "high": 117.760002, "low": 117.120003, "close": 117.120003, "volume": 0}, "trend_line": 118.243334, "activity_lines": {"activity_5": 117.766668, "activity_10": 118.152001, "activity_20": 118.159525, "activity_30": 118.174754}, "trend_signal": 0, "fair_value": 118.33091, "relative_strength": null, "rate_of_change": -0.052970263106087476, "market_dynamics": 0.082778, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 116.379997, "close": 116.620003, "volume": 0}, "trend_line": 118.191334, "activity_lines": {"activity_5": 117.312002, "activity_10": 117.838184, "activity_20": 118.016573, "activity_30": 118.070023}, "trend_signal": 0, "fair_value": 118.280589, "relative_strength": null, "rate_of_change": -0.04397710910283256, "market_dynamics": -0.222878, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.760002, "high": 116.800003, "low": 116.459999, "close": 116.459999, "volume": 0}, "trend_line": 118.122667, "activity_lines": {"activity_5": 116.936001, "activity_10": 117.521092, "activity_20": 117.864668, "activity_30": 117.958324}, "trend_signal": 0, "fair_value": 118.228572, "relative_strength": null, "rate_of_change": -0.05809816817871834, "market_dynamics": -0.513954, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.440002, "high": 116.720001, "low": 116.360001, "close": 116.580002, "volume": 0}, "trend_line": 118.044001, "activity_lines": {"activity_5": 116.722668, "activity_10": 117.26582, "activity_20": 117.732859, "activity_30": 117.858797}, "trend_signal": 0, "fair_value": 118.182778, "relative_strength": null, "rate_of_change": -0.06659687086138391, "market_dynamics": -0.791831, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.860001, "high": 117.040001, "low": 116.559998, "close": 116.559998, "volume": 0}, "trend_line": 117.979334, "activity_lines": {"activity_5": 116.590667, "activity_10": 117.055637, "activity_20": 117.607144, "activity_30": 117.763055}, "trend_signal": 0, "fair_value": 118.13892, "relative_strength": null, "rate_of_change": -0.05478211467942368, "market_dynamics": -0.870174, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.5, "high": 117.5, "low": 116.5, "close": 117.080002, "volume": 0}, "trend_line": 117.924001, "activity_lines": {"activity_5": 116.728001, "activity_10": 116.980365, "activity_20": 117.536096, "activity_30": 117.705033}, "trend_signal": 0, "fair_value": 118.111053, "relative_strength": null, "rate_of_change": -0.04690058684344693, "market_dynamics": -0.833779, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.279999, "high": 117.68, "low": 117.139999, "close": 117.440002, "volume": 0}, "trend_line": 117.873334, "activity_lines": {"activity_5": 116.988001, "activity_10": 117.001819, "activity_20": 117.502096, "activity_30": 117.673808}, "trend_signal": 0, "fair_value": 118.093847, "relative_strength": null, "rate_of_change": -0.04296580812247393, "market_dynamics": -0.740846, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.599998, "high": 117.599998, "low": 116.980003, "close": 116.980003, "volume": 0}, "trend_line": 117.826668, "activity_lines": {"activity_5": 117.040002, "activity_10": 116.960729, "activity_20": 117.425716, "activity_30": 117.616173}, "trend_signal": 0, "fair_value": 118.066001, "relative_strength": null, "rate_of_change": -0.03958995509535844, "market_dynamics": -0.684311, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.139999, "high": 117.699997, "low": 117.139999, "close": 117.540001, "volume": 0}, "trend_line": 117.788001, "activity_lines": {"activity_5": 117.244002, "activity_10": 117.045456, "activity_20": 117.409335, "activity_30": 117.597679}, "trend_signal": 0, "fair_value": 118.053171, "relative_strength": null, "rate_of_change": -0.03281684923824187, "market_dynamics": -0.532371, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.580002, "high": 117.800003, "low": 117.160004, "close": 117.739998, "volume": 0}, "trend_line": 117.786001, "activity_lines": {"activity_5": 117.450667, "activity_10": 117.173092, "activity_20": 117.413525, "activity_30": 117.594582}, "trend_signal": 0, "fair_value": 118.045715, "relative_strength": null, "rate_of_change": -0.0016979658225079641, "market_dynamics": -0.353702, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.580002, "high": 118.419998, "low": 117.580002, "close": 118.400002, "volume": 0}, "trend_line": 117.794001, "activity_lines": {"activity_5": 117.798668, "activity_10": 117.425455, "activity_20": 117.479811, "activity_30": 117.634195}, "trend_signal": 0, "fair_value": 118.053954, "relative_strength": null, "rate_of_change": 0.006791978615519484, "market_dynamics": -0.105387, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.339996, "high": 118.440002, "low": 117.900002, "close": 118.059998, "volume": 0}, "trend_line": 117.798001, "activity_lines": {"activity_5": 117.945333, "activity_10": 117.592728, "activity_20": 117.510001, "activity_30": 117.651356}, "trend_signal": 0, "fair_value": 118.054092, "relative_strength": null, "rate_of_change": 0.003395758668563171, "market_dynamics": 0.193775, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.080002, "high": 118.779999, "low": 118.040001, "close": 118.779999, "volume": 0}, "trend_line": 117.814668, "activity_lines": {"activity_5": 118.290666, "activity_10": 117.864727, "activity_20": 117.608667, "activity_30": 117.71471}, "trend_signal": 0, "fair_value": 118.070223, "relative_strength": null, "rate_of_change": 0.014148796973217068, "market_dynamics": 0.397724, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.660004, "high": 118.660004, "low": 116.839996, "close": 116.919998, "volume": 0}, "trend_line": 117.770001, "activity_lines": {"activity_5": 117.895999, "activity_10": 117.756363, "activity_20": 117.529619, "activity_30": 117.65699}, "trend_signal": 0, "fair_value": 118.045218, "relative_strength": null, "rate_of_change": -0.03791293627377875, "market_dynamics": 0.447059, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.699997, "high": 117.139999, "low": 116.099998, "close": 116.099998, "volume": 0}, "trend_line": 117.718667, "activity_lines": {"activity_5": 117.269332, "activity_10": 117.492727, "activity_20": 117.383619, "activity_30": 117.549248}, "trend_signal": 0, "fair_value": 118.00383, "relative_strength": null, "rate_of_change": -0.04358834980395144, "market_dynamics": 0.304856, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.139999, "high": 116.779999, "low": 115.419998, "close": 115.419998, "volume": 0}, "trend_line": 117.644001, "activity_lines": {"activity_5": 116.525331, "activity_10": 117.113817, "activity_20": 117.185619, "activity_30": 117.400947}, "trend_signal": 0, "fair_value": 117.95, "relative_strength": null, "rate_of_change": -0.06342749361916701, "market_dynamics": 0.056087, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.099998, "high": 116.160004, "low": 114.739998, "close": 115.0, "volume": 0}, "trend_line": 117.552667, "activity_lines": {"activity_5": 115.839999, "activity_10": 116.688726, "activity_20": 116.963714, "activity_30": 117.230366}, "trend_signal": 0, "fair_value": 117.889796, "relative_strength": null, "rate_of_change": -0.07763591787396228, "market_dynamics": -0.255923, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.160004, "high": 116.239998, "low": 115.160004, "close": 115.540001, "volume": 0}, "trend_line": 117.458001, "activity_lines": {"activity_5": 115.538666, "activity_10": 116.406181, "activity_20": 116.810381, "activity_30": 117.100516}, "trend_signal": 0, "fair_value": 117.8428, "relative_strength": null, "rate_of_change": -0.08053071224662534, "market_dynamics": -0.462082, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.82, "high": 116.739998, "low": 115.18, "close": 115.599998, "volume": 0}, "trend_line": 117.382667, "activity_lines": {"activity_5": 115.473333, "activity_10": 116.160726, "activity_20": 116.675904, "activity_30": 116.980645}, "trend_signal": 0, "fair_value": 117.798824, "relative_strength": null, "rate_of_change": -0.06413696756170575, "market_dynamics": -0.575025, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.459999, "high": 116.440002, "low": 115.279999, "close": 116.440002, "volume": 0}, "trend_line": 117.344667, "activity_lines": {"activity_5": 115.776, "activity_10": 116.103272, "activity_20": 116.632381, "activity_30": 116.919828}, "trend_signal": 0, "fair_value": 117.772693, "relative_strength": -19.375403, "rate_of_change": -0.03237275227355049, "market_dynamics": -0.534176, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.199997, "high": 116.379997, "low": 115.779999, "close": 116.059998, "volume": 0}, "trend_line": 117.292667, "activity_lines": {"activity_5": 115.929333, "activity_10": 116.000363, "activity_20": 116.560095, "activity_30": 116.836946}, "trend_signal": 0, "fair_value": 117.740378, "relative_strength": -16.176301, "rate_of_change": -0.04431390137227686, "market_dynamics": -0.477558, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.059998, "high": 116.120003, "low": 115.239998, "close": 115.940002, "volume": 0}, "trend_line": 117.222667, "activity_lines": {"activity_5": 116.0, "activity_10": 115.918182, "activity_20": 116.481428, "activity_30": 116.749678}, "trend_signal": 0, "fair_value": 117.707037, "relative_strength": -16.257324, "rate_of_change": -0.05967977520708364, "market_dynamics": -0.441095, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.660004, "high": 116.459999, "low": 115.459999, "close": 116.18, "volume": 0}, "trend_line": 117.14, "activity_lines": {"activity_5": 116.088, "activity_10": 115.918182, "activity_20": 116.428857, "activity_30": 116.682409}, "trend_signal": 0, "fair_value": 117.679273, "relative_strength": -16.826443, "rate_of_change": -0.07052134379437103, "market_dynamics": -0.410843, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.040001, "high": 116.040001, "low": 114.459999, "close": 114.459999, "volume": 0}, "trend_line": 116.98, "activity_lines": {"activity_5": 115.56, "activity_10": 115.652727, "activity_20": 116.213809, "activity_30": 116.509505}, "trend_signal": 0, "fair_value": 117.621786, "relative_strength": -17.250579, "rate_of_change": -0.1365886972852967, "market_dynamics": -0.565287, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.459999, "high": 115.5, "low": 114.199997, "close": 115.5, "volume": 0}, "trend_line": 116.870667, "activity_lines": {"activity_5": 115.454667, "activity_10": 115.621091, "activity_20": 116.107904, "activity_30": 116.414021}, "trend_signal": 0, "fair_value": 117.584562, "relative_strength": -17.694297, "rate_of_change": -0.09346298512566811, "market_dynamics": -0.618311, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.260002, "high": 116.419998, "low": 115.839996, "close": 116.419998, "volume": 0}, "trend_line": 116.791334, "activity_lines": {"activity_5": 115.718666, "activity_10": 115.767636, "activity_20": 116.094666, "activity_30": 116.384946}, "trend_signal": 0, "fair_value": 117.564483, "relative_strength": -18.751461, "rate_of_change": -0.06788101928090409, "market_dynamics": -0.514314, "expectation": {"probability": 52.3944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a1a6804-37d7-48e4-b7c7-e0486db3c125/", "share_image": "https://sharemaestro.com/terminal/6a1a6804-37d7-48e4-b7c7-e0486db3c125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}