{"ticker": {"uuid": "6a1b7771-3e5b-4779-8877-a7a0c6de84df", "symbol": "3799", "name": "Keyware Solutions Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3799 fell 14.08%, moving from 1,160.40 to 997.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.08 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "997.00"}, {"label": "12-Week Change", "value": "-14.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.08"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 984.0, "close": 997.0, "volume": 65100}, "trend_line": 1141.946794, "activity_lines": {"activity_5": 1025.866667, "activity_10": 1054.109091, "activity_20": 1096.737184, "activity_30": 1123.62021}, "trend_signal": 0, "fair_value": 816.059564, "relative_strength": -31.081153, "rate_of_change": -0.3920412613670719, "market_dynamics": -1.347779, "expectation": {"probability": 51.7638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 574.476454, "high": 583.551875, "low": 567.21608, "close": 576.291565, "volume": 54200}, "trend_line": 495.989745, "activity_lines": {"activity_5": 568.607674, "activity_10": 552.827378, "activity_20": 526.281643, "activity_30": 511.687492}, "trend_signal": 1, "fair_value": 576.451264, "relative_strength": 1.184726, "rate_of_change": 0.7232787643602491, "market_dynamics": 1.873538, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 574.476432, "high": 621.668884, "low": 571.753795, "close": 621.668884, "volume": 107700}, "trend_line": 500.97521, "activity_lines": {"activity_5": 588.210673, "activity_10": 568.20616, "activity_20": 537.143294, "activity_30": 519.795823}, "trend_signal": 1, "fair_value": 576.00302, "relative_strength": 4.561371, "rate_of_change": 1.0051548545625628, "market_dynamics": 1.871654, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 621.668794, "high": 635.282038, "low": 594.442423, "close": 619.85376, "volume": 130400}, "trend_line": 505.87059, "activity_lines": {"activity_5": 601.642346, "activity_10": 580.878799, "activity_20": 547.183254, "activity_30": 527.465407}, "trend_signal": 1, "fair_value": 574.061717, "relative_strength": 7.233704, "rate_of_change": 0.97717010787819, "market_dynamics": 1.955278, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 619.853755, "high": 620.761315, "low": 599.887748, "close": 615.31604, "volume": 60400}, "trend_line": 510.082263, "activity_lines": {"activity_5": 609.56825, "activity_10": 590.449283, "activity_20": 556.074808, "activity_30": 534.526404}, "trend_signal": 1, "fair_value": 572.656461, "relative_strength": 5.201196, "rate_of_change": 0.8325593705694609, "market_dynamics": 1.931686, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 617.131155, "high": 626.206613, "low": 598.98022, "close": 607.148132, "volume": 53500}, "trend_line": 514.49496, "activity_lines": {"activity_5": 611.746362, "activity_10": 596.604095, "activity_20": 563.510733, "activity_30": 540.788718}, "trend_signal": 1, "fair_value": 571.281148, "relative_strength": 6.331282, "rate_of_change": 0.865095166032068, "market_dynamics": 1.842543, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 608.055636, "high": 609.870728, "low": 583.551904, "close": 591.719849, "volume": 47400}, "trend_line": 518.186317, "activity_lines": {"activity_5": 606.301086, "activity_10": 598.221177, "activity_20": 568.791977, "activity_30": 545.770969}, "trend_signal": 1, "fair_value": 570.081274, "relative_strength": 3.625994, "rate_of_change": 0.7174719456921481, "market_dynamics": 1.498919, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 590.812322, "high": 602.610394, "low": 590.812322, "close": 599.887756, "volume": 20500}, "trend_line": 522.741549, "activity_lines": {"activity_5": 602.549894, "activity_10": 600.564294, "activity_20": 574.281523, "activity_30": 551.04203}, "trend_signal": 1, "fair_value": 568.785615, "relative_strength": 5.269509, "rate_of_change": 0.879072227605719, "market_dynamics": 1.125181, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.702858, "high": 613.500977, "low": 600.795312, "close": 608.963257, "volume": 49600}, "trend_line": 527.273913, "activity_lines": {"activity_5": 603.275944, "activity_10": 603.435446, "activity_20": 580.090299, "activity_30": 556.60472}, "trend_signal": 1, "fair_value": 568.475396, "relative_strength": 5.273993, "rate_of_change": 0.8670372593627582, "market_dynamics": 0.843482, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 616.223585, "high": 618.038677, "low": 585.367047, "close": 598.980164, "volume": 100000}, "trend_line": 531.68057, "activity_lines": {"activity_5": 601.40033, "activity_10": 603.600445, "activity_20": 584.351534, "activity_30": 561.23093}, "trend_signal": 1, "fair_value": 568.260298, "relative_strength": 5.219575, "rate_of_change": 0.8357434136894225, "market_dynamics": 0.575605, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.349981, "high": 607.148085, "low": 590.812252, "close": 593.534851, "volume": 51300}, "trend_line": 535.905716, "activity_lines": {"activity_5": 598.79867, "activity_10": 602.247361, "activity_20": 587.536483, "activity_30": 565.221529}, "trend_signal": 1, "fair_value": 567.927993, "relative_strength": 3.249581, "rate_of_change": 0.7946775260190522, "market_dynamics": 0.316942, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.534907, "high": 599.88778, "low": 583.551937, "close": 591.719849, "volume": 58200}, "trend_line": 540.040782, "activity_lines": {"activity_5": 596.499561, "activity_10": 600.135256, "activity_20": 590.004144, "activity_30": 568.822441}, "trend_signal": 1, "fair_value": 567.441397, "relative_strength": 6.050666, "rate_of_change": 0.7716032646309845, "market_dynamics": 0.078256, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591.719849, "high": 623.483976, "low": 588.089666, "close": 621.668884, "volume": 35600}, "trend_line": 544.582538, "activity_lines": {"activity_5": 604.183464, "activity_10": 603.187916, "activity_20": 594.831427, "activity_30": 574.08877}, "trend_signal": 1, "fair_value": 567.3882, "relative_strength": 10.511989, "rate_of_change": 0.8410024115549043, "market_dynamics": -0.135464, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 621.668852, "high": 635.282039, "low": 609.870793, "close": 625.299072, "volume": 85500}, "trend_line": 549.77775, "activity_lines": {"activity_5": 611.625354, "activity_10": 606.90061, "activity_20": 599.382124, "activity_30": 579.296288}, "trend_signal": 1, "fair_value": 567.182697, "relative_strength": 7.280956, "rate_of_change": 0.9539806434263541, "market_dynamics": -0.200077, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 628.929213, "high": 630.7443, "low": 617.131118, "close": 630.744263, "volume": 55300}, "trend_line": 555.036147, "activity_lines": {"activity_5": 619.793254, "activity_10": 611.504334, "activity_20": 603.829094, "activity_30": 584.519934}, "trend_signal": 1, "fair_value": 567.017586, "relative_strength": 8.280157, "rate_of_change": 0.9564586780749238, "market_dynamics": -0.13628, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.744333, "high": 630.744399, "low": 618.946238, "close": 628.929199, "volume": 28600}, "trend_line": 560.559427, "activity_lines": {"activity_5": 625.238525, "activity_10": 615.497532, "activity_20": 607.5241, "activity_30": 589.287228}, "trend_signal": 1, "fair_value": 566.072694, "relative_strength": 4.845873, "rate_of_change": 0.99512077363855, "market_dynamics": -0.12884, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.282086, "high": 658.878239, "low": 633.466994, "close": 644.357544, "volume": 85900}, "trend_line": 566.30118, "activity_lines": {"activity_5": 633.466956, "activity_10": 621.899865, "activity_20": 612.130979, "activity_30": 594.693558}, "trend_signal": 1, "fair_value": 565.418737, "relative_strength": 10.879914, "rate_of_change": 1.0242897939882505, "market_dynamics": -0.033095, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 647.987685, "high": 647.987685, "low": 638.004723, "close": 644.357544, "volume": 34900}, "trend_line": 571.599225, "activity_lines": {"activity_5": 638.186206, "activity_10": 627.345148, "activity_20": 616.288408, "activity_30": 599.729453}, "trend_signal": 1, "fair_value": 564.929384, "relative_strength": 12.486492, "rate_of_change": 0.9355525270139825, "market_dynamics": -0.105964, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 644.35745, "high": 644.35745, "low": 588.997253, "close": 611.685791, "volume": 60200}, "trend_line": 575.867373, "activity_lines": {"activity_5": 630.502295, "activity_10": 626.041572, "activity_20": 616.828607, "activity_30": 602.315683}, "trend_signal": 1, "fair_value": 564.131834, "relative_strength": 9.457011, "rate_of_change": 0.7467029018452565, "market_dynamics": -0.240658, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.408522, "high": 614.408522, "low": 606.240545, "close": 609.870728, "volume": 13600}, "trend_line": 580.134178, "activity_lines": {"activity_5": 623.120915, "activity_10": 624.358483, "activity_20": 616.949611, "activity_30": 604.509448}, "trend_signal": 1, "fair_value": 563.410438, "relative_strength": 4.508966, "rate_of_change": 0.7409353611703882, "market_dynamics": -0.423635, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 605.333031, "high": 610.778306, "low": 590.812256, "close": 590.812256, "volume": 31400}, "trend_line": 583.854442, "activity_lines": {"activity_5": 610.77828, "activity_10": 619.012207, "activity_20": 615.065369, "activity_30": 605.198356}, "trend_signal": 1, "fair_value": 562.742449, "relative_strength": 4.504709, "rate_of_change": 0.641276473802226, "market_dynamics": -0.808055, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.350008, "high": 601.702815, "low": 571.7538, "close": 598.072632, "volume": 35600}, "trend_line": 587.514875, "activity_lines": {"activity_5": 603.3969, "activity_10": 615.035501, "activity_20": 613.773194, "activity_30": 606.115658}, "trend_signal": 1, "fair_value": 562.203301, "relative_strength": 6.493413, "rate_of_change": 0.6269427337850094, "market_dynamics": -1.109214, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.442505, "high": 628.021715, "low": 589.904776, "close": 619.85376, "volume": 33000}, "trend_line": 591.810593, "activity_lines": {"activity_5": 606.361556, "activity_10": 614.903496, "activity_20": 614.451693, "activity_30": 608.202038}, "trend_signal": 1, "fair_value": 561.803776, "relative_strength": 6.863164, "rate_of_change": 0.7311675300136153, "market_dynamics": -1.23994, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.131165, "high": 627.114169, "low": 603.517968, "close": 623.483948, "volume": 38100}, "trend_line": 596.10631, "activity_lines": {"activity_5": 612.169861, "activity_10": 615.464527, "activity_20": 615.484568, "activity_30": 610.24548}, "trend_signal": 1, "fair_value": 561.537257, "relative_strength": 5.166273, "rate_of_change": 0.7258601063938658, "market_dynamics": -1.134163, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.391489, "high": 638.004723, "low": 620.761255, "close": 627.114075, "volume": 55500}, "trend_line": 600.039008, "activity_lines": {"activity_5": 618.401664, "activity_10": 616.718583, "activity_20": 616.845882, "activity_30": 612.245981}, "trend_signal": 1, "fair_value": 561.365336, "relative_strength": 2.38582, "rate_of_change": 0.6597309798649773, "market_dynamics": -0.84316, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 624.391526, "high": 632.559406, "low": 621.668842, "close": 623.483948, "volume": 34600}, "trend_line": 603.759945, "activity_lines": {"activity_5": 622.273869, "activity_10": 617.378619, "activity_20": 617.805288, "activity_30": 613.758558}, "trend_signal": 1, "fair_value": 561.208552, "relative_strength": 1.47647, "rate_of_change": 0.6201158508681571, "market_dynamics": -0.644741, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.021696, "high": 641.63485, "low": 621.668875, "close": 638.0047, "volume": 70400}, "trend_line": 606.694344, "activity_lines": {"activity_5": 628.808212, "activity_10": 620.777797, "activity_20": 620.069834, "activity_30": 615.967897}, "trend_signal": 1, "fair_value": 561.276532, "relative_strength": 4.279893, "rate_of_change": 0.48602081411677367, "market_dynamics": -0.36553, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.357544, "high": 650.710365, "low": 638.912189, "close": 641.634827, "volume": 66100}, "trend_line": 610.143018, "activity_lines": {"activity_5": 633.890458, "activity_10": 624.952504, "activity_20": 622.459702, "activity_30": 618.222122}, "trend_signal": 1, "fair_value": 561.351321, "relative_strength": 8.197329, "rate_of_change": 0.5684368140409074, "market_dynamics": -0.180594, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 644.35745, "high": 648.895178, "low": 630.744268, "close": 643.449951, "volume": 82400}, "trend_line": 612.926156, "activity_lines": {"activity_5": 638.125676, "activity_10": 629.506737, "activity_20": 624.823644, "activity_30": 620.370956}, "trend_signal": 1, "fair_value": 561.487127, "relative_strength": 6.095457, "rate_of_change": 0.45614518529162423, "market_dynamics": -0.047585, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 643.449918, "high": 643.449918, "low": 631.651846, "close": 636.189575, "volume": 82900}, "trend_line": 615.134518, "activity_lines": {"activity_5": 638.609701, "activity_10": 632.163372, "activity_20": 626.331899, "activity_30": 621.871822}, "trend_signal": 1, "fair_value": 561.708075, "relative_strength": 4.104761, "rate_of_change": 0.36029821510830834, "market_dynamics": 0.132778, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 639.819725, "high": 639.819725, "low": 628.021663, "close": 635.281982, "volume": 52200}, "trend_line": 617.312626, "activity_lines": {"activity_5": 638.186161, "activity_10": 634.176466, "activity_20": 627.576529, "activity_30": 623.171658}, "trend_signal": 1, "fair_value": 561.851876, "relative_strength": 2.947276, "rate_of_change": 0.35408645365598973, "market_dynamics": 0.050324, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 635.282072, "high": 638.004709, "low": 630.744343, "close": 634.374451, "volume": 29000}, "trend_line": 619.248722, "activity_lines": {"activity_5": 636.673576, "activity_10": 635.216013, "activity_20": 628.535931, "activity_30": 624.272421}, "trend_signal": 1, "fair_value": 561.644193, "relative_strength": 2.956276, "rate_of_change": 0.31363298245580035, "market_dynamics": -0.118505, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.374535, "high": 649.802772, "low": 630.744333, "close": 638.0047, "volume": 58000}, "trend_line": 619.79325, "activity_lines": {"activity_5": 636.61309, "activity_10": 636.255573, "activity_20": 629.637954, "activity_30": 625.482484}, "trend_signal": 1, "fair_value": 561.635359, "relative_strength": -2.862914, "rate_of_change": 0.08793364938101562, "market_dynamics": -0.085203, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 639.819791, "high": 641.634883, "low": 632.559345, "close": 635.281982, "volume": 32400}, "trend_line": 620.307524, "activity_lines": {"activity_5": 635.88704, "activity_10": 636.470076, "activity_20": 630.402881, "activity_30": 626.481757}, "trend_signal": 1, "fair_value": 561.570664, "relative_strength": -4.321252, "rate_of_change": 0.08297508887036126, "market_dynamics": -0.125925, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.727314, "high": 676.121591, "low": 638.004677, "close": 671.583862, "volume": 107400}, "trend_line": 622.183118, "activity_lines": {"activity_5": 647.806148, "activity_10": 643.070411, "activity_20": 634.577593, "activity_30": 629.789908}, "trend_signal": 1, "fair_value": 561.853895, "relative_strength": 1.63448, "rate_of_change": 0.3023651862072355, "market_dynamics": 0.325881, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.583928, "high": 723.314026, "low": 671.583928, "close": 723.314026, "volume": 172300}, "trend_line": 626.055314, "activity_lines": {"activity_5": 674.609025, "activity_10": 658.267689, "activity_20": 643.484512, "activity_30": 636.314483}, "trend_signal": 1, "fair_value": 562.419349, "relative_strength": 7.901105, "rate_of_change": 0.6223563269358775, "market_dynamics": 0.908217, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 723.31393, "high": 743.279935, "low": 688.827195, "close": 689.734741, "volume": 128900}, "trend_line": 629.322477, "activity_lines": {"activity_5": 684.350004, "activity_10": 665.54455, "activity_20": 648.743953, "activity_30": 640.422833}, "trend_signal": 1, "fair_value": 562.868312, "relative_strength": 0.662936, "rate_of_change": 0.5218649098472625, "market_dynamics": 1.156506, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.549889, "high": 697.90271, "low": 676.121532, "close": 683.381897, "volume": 45500}, "trend_line": 632.105615, "activity_lines": {"activity_5": 688.282682, "activity_10": 670.725802, "activity_20": 653.182279, "activity_30": 643.910538}, "trend_signal": 1, "fair_value": 563.441155, "relative_strength": -4.475018, "rate_of_change": 0.4422435399522357, "market_dynamics": 1.320615, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 681.566936, "high": 718.776235, "low": 681.566936, "close": 710.608398, "volume": 69900}, "trend_line": 635.493787, "activity_lines": {"activity_5": 698.265714, "activity_10": 680.09829, "activity_20": 660.027774, "activity_30": 648.975233}, "trend_signal": 1, "fair_value": 564.204988, "relative_strength": -2.321454, "rate_of_change": 0.5360135900707121, "market_dynamics": 1.241203, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 716.053579, "high": 725.129089, "low": 702.440435, "close": 706.070618, "volume": 91100}, "trend_line": 639.063468, "activity_lines": {"activity_5": 701.714392, "activity_10": 687.424664, "activity_20": 665.970041, "activity_30": 653.528577}, "trend_signal": 1, "fair_value": 564.989113, "relative_strength": -4.950606, "rate_of_change": 0.5617176867851811, "market_dynamics": 1.087332, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 708.793311, "high": 759.615807, "low": 702.44049, "close": 754.170532, "volume": 166000}, "trend_line": 644.417991, "activity_lines": {"activity_5": 718.897257, "activity_10": 702.225912, "activity_20": 676.035156, "activity_30": 660.954839}, "trend_signal": 1, "fair_value": 565.851126, "relative_strength": 1.900693, "rate_of_change": 0.8378703005442467, "market_dynamics": 1.159059, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 746.910193, "high": 746.910193, "low": 707.885715, "close": 721.498901, "volume": 92400}, "trend_line": 648.74396, "activity_lines": {"activity_5": 723.132479, "activity_10": 708.925254, "activity_20": 682.210792, "activity_30": 665.927801}, "trend_signal": 1, "fair_value": 566.32813, "relative_strength": -0.146424, "rate_of_change": 0.671298607490303, "market_dynamics": 1.233205, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.498943, "high": 748.725318, "low": 715.146122, "close": 735.112122, "volume": 90400}, "trend_line": 652.525401, "activity_lines": {"activity_5": 729.78783, "activity_10": 716.515646, "activity_20": 689.09518, "activity_30": 671.499941}, "trend_signal": 1, "fair_value": 566.925318, "relative_strength": -3.736165, "rate_of_change": 0.5828865057949784, "market_dynamics": 1.195693, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 735.112051, "high": 749.140381, "low": 722.406387, "close": 749.140381, "volume": 64500}, "trend_line": 656.653444, "activity_lines": {"activity_5": 737.670585, "activity_10": 724.891041, "activity_20": 696.766744, "activity_30": 677.733165}, "trend_signal": 1, "fair_value": 567.532499, "relative_strength": -0.754982, "rate_of_change": 0.632625640882913, "market_dynamics": 1.157927, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 749.1404, "high": 749.1404, "low": 705.401763, "close": 724.013977, "volume": 53300}, "trend_line": 659.762435, "activity_lines": {"activity_5": 734.609074, "activity_10": 726.627846, "activity_20": 701.446953, "activity_30": 682.079006}, "trend_signal": 1, "fair_value": 567.978613, "relative_strength": -0.76964, "rate_of_change": 0.473459939699935, "market_dynamics": 0.822452, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.609882, "high": 739.83432, "low": 702.609882, "close": 735.181274, "volume": 98800}, "trend_line": 663.304171, "activity_lines": {"activity_5": 734.073771, "activity_10": 729.441795, "activity_20": 706.729286, "activity_30": 686.944738}, "trend_signal": 1, "fair_value": 568.061193, "relative_strength": -0.720779, "rate_of_change": 0.536819893360557, "market_dynamics": 0.748921, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.458856, "high": 737.042511, "low": 685.858948, "close": 695.165039, "volume": 65300}, "trend_line": 664.997754, "activity_lines": {"activity_5": 721.465674, "activity_10": 724.764295, "activity_20": 707.668657, "activity_30": 689.000278}, "trend_signal": 1, "fair_value": 568.004406, "relative_strength": -0.002216, "rate_of_change": 0.2553252450450805, "market_dynamics": 0.391015, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 691.442566, "high": 715.638489, "low": 691.442566, "close": 711.916016, "volume": 25500}, "trend_line": 667.249703, "activity_lines": {"activity_5": 716.196826, "activity_10": 723.033696, "activity_20": 709.931167, "activity_30": 692.027262}, "trend_signal": 1, "fair_value": 568.127516, "relative_strength": -0.03702, "rate_of_change": 0.33864009110622767, "market_dynamics": 0.008074, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 714.707794, "high": 714.707794, "low": 697.956927, "close": 704.471191, "volume": 23800}, "trend_line": 670.34255, "activity_lines": {"activity_5": 709.992777, "activity_10": 719.43069, "activity_20": 711.149973, "activity_30": 694.428649}, "trend_signal": 1, "fair_value": 568.124806, "relative_strength": -1.817861, "rate_of_change": 0.4635216750332531, "market_dynamics": -0.304315, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 709.12417, "high": 717.499652, "low": 707.263006, "close": 715.638489, "volume": 21300}, "trend_line": 673.868142, "activity_lines": {"activity_5": 710.489107, "activity_10": 717.969687, "activity_20": 713.141755, "activity_30": 697.350967}, "trend_signal": 1, "fair_value": 568.271778, "relative_strength": -0.284923, "rate_of_change": 0.5259388651369474, "market_dynamics": -0.70245, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.193597, "high": 731.458839, "low": 705.401727, "close": 723.083313, "volume": 174200}, "trend_line": 678.277177, "activity_lines": {"activity_5": 714.025411, "activity_10": 717.688327, "activity_20": 715.464239, "activity_30": 700.52614}, "trend_signal": 1, "fair_value": 568.455318, "relative_strength": -0.745178, "rate_of_change": 0.6542874970931652, "market_dynamics": -0.60496, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.59757, "high": 761.238306, "low": 729.59757, "close": 744.487305, "volume": 102000}, "trend_line": 683.157666, "activity_lines": {"activity_5": 725.502909, "activity_10": 721.863824, "activity_20": 719.407097, "activity_30": 704.797761}, "trend_signal": 1, "fair_value": 568.898788, "relative_strength": 2.479407, "rate_of_change": 0.7195419756840642, "market_dynamics": -0.466718, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 743.556744, "high": 747.279181, "low": 723.083289, "close": 737.04248, "volume": 45400}, "trend_line": 687.063957, "activity_lines": {"activity_5": 731.210649, "activity_10": 724.267746, "activity_20": 722.116577, "activity_30": 708.2742}, "trend_signal": 1, "fair_value": 569.473045, "relative_strength": 1.760216, "rate_of_change": 0.5717993362896715, "market_dynamics": -0.373813, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 742.626148, "high": 742.626148, "low": 711.916052, "close": 713.777161, "volume": 51700}, "trend_line": 690.07373, "activity_lines": {"activity_5": 727.488184, "activity_10": 722.406512, "activity_20": 722.138704, "activity_30": 709.997633}, "trend_signal": 1, "fair_value": 569.853539, "relative_strength": -2.010439, "rate_of_change": 0.4380630026266966, "market_dynamics": -0.338003, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.707831, "high": 739.83429, "low": 714.707831, "close": 739.83429, "volume": 58500}, "trend_line": 693.831071, "activity_lines": {"activity_5": 731.83103, "activity_10": 725.925906, "activity_20": 724.268676, "activity_30": 713.207992}, "trend_signal": 1, "fair_value": 570.300654, "relative_strength": 1.161209, "rate_of_change": 0.5444839930365117, "market_dynamics": -0.472477, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 740.76488, "high": 761.238312, "low": 737.973053, "close": 758.446533, "volume": 75700}, "trend_line": 698.329824, "activity_lines": {"activity_5": 740.764905, "activity_10": 732.541702, "activity_20": 727.84624, "activity_30": 717.376731}, "trend_signal": 1, "fair_value": 570.945175, "relative_strength": 4.21322, "rate_of_change": 0.6483931302638476, "market_dynamics": -0.428438, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.16889, "high": 786.364758, "low": 760.307672, "close": 777.989258, "volume": 99300}, "trend_line": 702.995976, "activity_lines": {"activity_5": 753.855473, "activity_10": 742.287715, "activity_20": 733.117719, "activity_30": 722.516049}, "trend_signal": 1, "fair_value": 571.776334, "relative_strength": 4.115632, "rate_of_change": 0.6681874151203387, "market_dynamics": -0.132383, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.989288, "high": 808.699329, "low": 777.058679, "close": 798.462646, "volume": 73800}, "trend_line": 708.22357, "activity_lines": {"activity_5": 771.53704, "activity_10": 754.250269, "activity_20": 739.918784, "activity_30": 728.675189}, "trend_signal": 1, "fair_value": 572.844723, "relative_strength": 3.302558, "rate_of_change": 0.7436164897763161, "market_dynamics": 0.292727, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 801.254462, "high": 811.491229, "low": 780.781091, "close": 786.364746, "volume": 51100}, "trend_line": 712.987396, "activity_lines": {"activity_5": 781.091296, "activity_10": 762.439628, "activity_20": 745.019665, "activity_30": 733.716556}, "trend_signal": 1, "fair_value": 573.880189, "relative_strength": 0.965394, "rate_of_change": 0.6726443741486879, "market_dynamics": 0.642792, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 794.740246, "high": 807.768738, "low": 780.781067, "close": 790.087158, "volume": 70600}, "trend_line": 718.117316, "activity_lines": {"activity_5": 787.047184, "activity_10": 769.816817, "activity_20": 750.114317, "activity_30": 738.690734}, "trend_signal": 1, "fair_value": 574.995302, "relative_strength": 4.174744, "rate_of_change": 0.7194965898106802, "market_dynamics": 0.834169, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 784.503497, "high": 789.156543, "low": 747.279168, "close": 766.82196, "volume": 61200}, "trend_line": 722.501982, "activity_lines": {"activity_5": 781.897815, "activity_10": 771.610357, "activity_20": 752.593157, "activity_30": 741.832969}, "trend_signal": 1, "fair_value": 575.961278, "relative_strength": 7.346686, "rate_of_change": 0.6105779518621215, "market_dynamics": 0.828027, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 769.613757, "high": 791.017841, "low": 688.650805, "close": 699.818115, "volume": 76800}, "trend_line": 724.683437, "activity_lines": {"activity_5": 753.855468, "activity_10": 760.426132, "activity_20": 748.630433, "activity_30": 740.369494}, "trend_signal": 1, "fair_value": 576.670675, "relative_strength": 2.670322, "rate_of_change": 0.3019306596172117, "market_dynamics": 0.408387, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 657.94069, "high": 698.887507, "low": 562.087945, "close": 681.205933, "volume": 197600}, "trend_line": 726.123478, "activity_lines": {"activity_5": 724.820471, "activity_10": 746.670041, "activity_20": 742.998363, "activity_30": 737.564493}, "trend_signal": 0, "fair_value": 577.232871, "relative_strength": 2.342623, "rate_of_change": 0.1987131106461249, "market_dynamics": 0.002292, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.442614, "high": 716.569061, "low": 652.357043, "close": 673.761047, "volume": 120600}, "trend_line": 727.406114, "activity_lines": {"activity_5": 701.120959, "activity_10": 732.575544, "activity_20": 736.913952, "activity_30": 734.186272}, "trend_signal": 0, "fair_value": 577.987217, "relative_strength": -6.749274, "rate_of_change": 0.17664158216352632, "market_dynamics": -0.540322, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 675.622321, "high": 687.720197, "low": 670.038556, "close": 672.830383, "volume": 49000}, "trend_line": 727.447664, "activity_lines": {"activity_5": 684.618139, "activity_10": 719.039401, "activity_20": 731.099855, "activity_30": 730.665257}, "trend_signal": 0, "fair_value": 578.339527, "relative_strength": -7.411294, "rate_of_change": 0.005712077366458496, "market_dynamics": -1.083359, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 675.622321, "high": 689.581366, "low": 668.177447, "close": 688.650757, "volume": 45100}, "trend_line": 726.292222, "activity_lines": {"activity_5": 681.205896, "activity_10": 709.597942, "activity_20": 727.036193, "activity_30": 728.162231}, "trend_signal": 0, "fair_value": 578.653787, "relative_strength": -5.805269, "rate_of_change": -0.15883506913014067, "market_dynamics": -1.233645, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 688.650806, "high": 688.650806, "low": 660.732519, "close": 666.316162, "volume": 37700}, "trend_line": 725.511603, "activity_lines": {"activity_5": 675.560201, "activity_10": 697.364663, "activity_20": 721.066999, "activity_30": 724.292808}, "trend_signal": 0, "fair_value": 578.752358, "relative_strength": -3.107665, "rate_of_change": -0.1074800164939673, "market_dynamics": -1.400969, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.773346, "high": 660.732483, "low": 637.467249, "close": 649.565247, "volume": 35700}, "trend_line": 724.384381, "activity_lines": {"activity_5": 666.564331, "activity_10": 684.116182, "activity_20": 713.639856, "activity_30": 719.393043}, "trend_signal": 0, "fair_value": 578.743551, "relative_strength": -5.939226, "rate_of_change": -0.15536925878772945, "market_dynamics": -1.461561, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.079481, "high": 681.205933, "low": 642.12033, "close": 681.205933, "volume": 47500}, "trend_line": 723.404299, "activity_lines": {"activity_5": 670.224736, "activity_10": 679.327779, "activity_20": 709.523021, "activity_30": 716.607336}, "trend_signal": 0, "fair_value": 579.021245, "relative_strength": -4.165521, "rate_of_change": -0.13529861020014522, "market_dynamics": -1.376618, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 685.858991, "high": 693.303821, "low": 670.969244, "close": 685.858948, "volume": 49600}, "trend_line": 722.730577, "activity_lines": {"activity_5": 674.93982, "activity_10": 677.297357, "activity_20": 705.960116, "activity_30": 714.185056}, "trend_signal": 0, "fair_value": 579.540747, "relative_strength": -8.330691, "rate_of_change": -0.09313215319999057, "market_dynamics": -1.301106, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 661.663182, "high": 681.205951, "low": 657.010111, "close": 678.414124, "volume": 32700}, "trend_line": 720.205363, "activity_lines": {"activity_5": 676.304724, "activity_10": 675.808389, "activity_20": 701.829988, "activity_30": 711.32593}, "trend_signal": 0, "fair_value": 580.051576, "relative_strength": -6.314987, "rate_of_change": -0.3493990818102615, "market_dynamics": -1.240121, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 679.344683, "high": 700.748657, "low": 674.691711, "close": 700.748657, "volume": 41500}, "trend_line": 719.513688, "activity_lines": {"activity_5": 685.796916, "activity_10": 679.98766, "activity_20": 700.039669, "activity_30": 710.070658}, "trend_signal": 0, "fair_value": 580.61632, "relative_strength": -5.486836, "rate_of_change": -0.09603857948500613, "market_dynamics": -1.100456, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.679309, "high": 703.540528, "low": 673.761035, "close": 675.622253, "volume": 32900}, "trend_line": 717.530693, "activity_lines": {"activity_5": 684.61814, "activity_10": 679.581575, "activity_20": 696.064638, "activity_30": 707.238953}, "trend_signal": 0, "fair_value": 581.042311, "relative_strength": -7.267534, "rate_of_change": -0.27560212308288423, "market_dynamics": -1.077193, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 677.483539, "high": 680.275367, "low": 630.952961, "close": 646.773315, "volume": 53100}, "trend_line": 714.118457, "activity_lines": {"activity_5": 672.085917, "activity_10": 674.03175, "activity_20": 689.634566, "activity_30": 702.673961}, "trend_signal": 0, "fair_value": 581.595766, "relative_strength": -8.516204, "rate_of_change": -0.4755526186250554, "market_dynamics": -1.121971, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.565197, "high": 678.414148, "low": 649.565197, "close": 655.148865, "volume": 38800}, "trend_line": 711.822953, "activity_lines": {"activity_5": 664.641052, "activity_10": 670.495439, "activity_20": 684.321232, "activity_30": 698.869471}, "trend_signal": 0, "fair_value": 582.247538, "relative_strength": -7.46337, "rate_of_change": -0.32144582981980685, "market_dynamics": -1.138525, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 658.871295, "high": 661.663092, "low": 638.397912, "close": 642.120361, "volume": 50200}, "trend_line": 708.720923, "activity_lines": {"activity_5": 654.900692, "activity_10": 664.911791, "activity_20": 678.170352, "activity_30": 694.37253}, "trend_signal": 0, "fair_value": 582.871579, "relative_strength": -12.363734, "rate_of_change": -0.435786734176864, "market_dynamics": -1.12388, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 649.565235, "high": 650.495844, "low": 635.606097, "close": 643.050903, "volume": 37800}, "trend_line": 706.983785, "activity_lines": {"activity_5": 647.890096, "activity_10": 660.343339, "activity_20": 672.662029, "activity_30": 690.135754}, "trend_signal": 0, "fair_value": 583.62989, "relative_strength": -10.099987, "rate_of_change": -0.24510889175483802, "market_dynamics": -1.030713, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.259143, "high": 646.773358, "low": 619.785669, "close": 639.328491, "volume": 78700}, "trend_line": 704.564201, "activity_lines": {"activity_5": 643.485213, "activity_10": 655.52109, "activity_20": 667.441755, "activity_30": 685.770896}, "trend_signal": 0, "fair_value": 584.453594, "relative_strength": -9.609103, "rate_of_change": -0.34224038108596594, "market_dynamics": -0.753919, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 643.050977, "high": 644.91214, "low": 637.467267, "close": 639.328491, "volume": 20100}, "trend_line": 702.392777, "activity_lines": {"activity_5": 641.499914, "activity_10": 650.884964, "activity_20": 662.979262, "activity_30": 681.562141}, "trend_signal": 0, "fair_value": 585.243827, "relative_strength": -9.207536, "rate_of_change": -0.3081939157450893, "market_dynamics": -0.613154, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.397924, "high": 670.038612, "low": 636.536706, "close": 645.842834, "volume": 145200}, "trend_line": 700.066256, "activity_lines": {"activity_5": 642.182385, "activity_10": 648.194672, "activity_20": 659.837355, "activity_30": 677.913757}, "trend_signal": 0, "fair_value": 585.936358, "relative_strength": -10.041099, "rate_of_change": -0.33122792206618473, "market_dynamics": -0.387471, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 645.842779, "high": 659.80196, "low": 645.842749, "close": 653.287659, "volume": 82100}, "trend_line": 697.739734, "activity_lines": {"activity_5": 645.966866, "activity_10": 647.58555, "activity_20": 658.091357, "activity_30": 674.895784}, "trend_signal": 0, "fair_value": 586.832809, "relative_strength": -9.59786, "rate_of_change": -0.33232883031573435, "market_dynamics": -0.160862, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.079486, "high": 659.801923, "low": 646.7734, "close": 649.565247, "volume": 38500}, "trend_line": 694.575665, "activity_lines": {"activity_5": 647.766056, "activity_10": 646.756471, "activity_20": 656.531483, "activity_30": 671.787752}, "trend_signal": 0, "fair_value": 587.649614, "relative_strength": -8.096658, "rate_of_change": -0.4534741029955505, "market_dynamics": -0.156802, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 650.495843, "high": 763.0995, "low": 649.565233, "close": 725.875122, "volume": 599900}, "trend_line": 694.20342, "activity_lines": {"activity_5": 674.567582, "activity_10": 660.732522, "activity_20": 662.478515, "activity_30": 673.807072}, "trend_signal": 0, "fair_value": 588.894221, "relative_strength": -1.226216, "rate_of_change": -0.05359315316638787, "market_dynamics": 0.426471, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 749.140394, "high": 753.79344, "low": 727.736382, "close": 737.973083, "volume": 36300}, "trend_line": 695.009951, "activity_lines": {"activity_5": 699.631986, "activity_10": 675.994513, "activity_20": 669.365024, "activity_30": 676.630921}, "trend_signal": 0, "fair_value": 590.339105, "relative_strength": 1.44752, "rate_of_change": 0.1161807874700401, "market_dynamics": 0.710415, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 740.764948, "high": 744.487329, "low": 722.152679, "close": 726.805725, "volume": 150500}, "trend_line": 694.575665, "activity_lines": {"activity_5": 714.397632, "activity_10": 687.567899, "activity_20": 674.882204, "activity_30": 678.682261}, "trend_signal": 0, "fair_value": 591.723561, "relative_strength": 1.641854, "rate_of_change": -0.062486299566672364, "market_dynamics": 0.969637, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.805768, "high": 730.528217, "low": 718.430237, "close": 718.430237, "volume": 65200}, "trend_line": 693.241789, "activity_lines": {"activity_5": 720.973922, "activity_10": 696.315616, "activity_20": 679.344692, "activity_30": 680.221266}, "trend_signal": 0, "fair_value": 593.165897, "relative_strength": 2.29145, "rate_of_change": -0.19204185623173517, "market_dynamics": 1.218272, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 717.499597, "high": 724.013977, "low": 703.540515, "close": 724.013977, "volume": 33900}, "trend_line": 691.442613, "activity_lines": {"activity_5": 725.06862, "activity_10": 704.691107, "activity_20": 684.197158, "activity_30": 682.206569}, "trend_signal": 0, "fair_value": 594.532456, "relative_strength": -0.667186, "rate_of_change": -0.2595308056364139, "market_dynamics": 1.062612, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.013892, "high": 737.973083, "low": 701.679325, "close": 737.973083, "volume": 56600}, "trend_line": 689.426294, "activity_lines": {"activity_5": 728.853104, "activity_10": 714.13256, "activity_20": 690.104311, "activity_30": 685.208534}, "trend_signal": 0, "fair_value": 595.731888, "relative_strength": 2.313871, "rate_of_change": -0.2916104622553928, "market_dynamics": 1.052658, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 736.111871, "high": 756.585266, "low": 724.013952, "close": 739.83429, "volume": 69400}, "trend_line": 687.875279, "activity_lines": {"activity_5": 732.451461, "activity_10": 722.118878, "activity_20": 695.767733, "activity_30": 688.460663}, "trend_signal": 1, "fair_value": 596.826104, "relative_strength": 4.607029, "rate_of_change": -0.2249718372360203, "market_dynamics": 1.029427, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 739.834259, "high": 758.446558, "low": 706.33233, "close": 707.262939, "volume": 127900}, "trend_line": 685.114471, "activity_lines": {"activity_5": 725.06862, "activity_10": 722.355753, "activity_20": 698.049938, "activity_30": 689.71148}, "trend_signal": 1, "fair_value": 597.951402, "relative_strength": -0.956388, "rate_of_change": -0.4013529900381836, "market_dynamics": 1.038559, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 708.193585, "high": 714.707862, "low": 700.74873, "close": 708.193604, "volume": 65900}, "trend_line": 683.160193, "activity_lines": {"activity_5": 719.298853, "activity_10": 721.645111, "activity_20": 700.318854, "activity_30": 691.200456}, "trend_signal": 1, "fair_value": 599.149608, "relative_strength": 0.117254, "rate_of_change": -0.2852483902649797, "market_dynamics": 0.961949, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.26297, "high": 708.193579, "low": 683.997729, "close": 685.858948, "volume": 77200}, "trend_line": 682.694887, "activity_lines": {"activity_5": 706.766642, "activity_10": 715.875332, "activity_20": 700.318853, "activity_30": 691.374569}, "trend_signal": 1, "fair_value": 600.143279, "relative_strength": 1.109212, "rate_of_change": -0.06811081862904372, "market_dynamics": 0.711276, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 691.442602, "high": 699.818091, "low": 687.720166, "close": 688.650757, "volume": 36800}, "trend_line": 682.943048, "activity_lines": {"activity_5": 697.708704, "activity_10": 709.953269, "activity_20": 700.655643, "activity_30": 691.758819}, "trend_signal": 1, "fair_value": 601.271995, "relative_strength": 2.295145, "rate_of_change": 0.03635020632576993, "market_dynamics": 0.417648, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.581342, "high": 697.02627, "low": 676.552808, "close": 693.303833, "volume": 35100}, "trend_line": 683.594474, "activity_lines": {"activity_5": 693.489946, "activity_10": 705.554027, "activity_20": 701.373541, "activity_30": 692.427257}, "trend_signal": 1, "fair_value": 602.235292, "relative_strength": 2.517433, "rate_of_change": 0.09538511328400182, "market_dynamics": 0.161055, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 697.956867, "high": 716.569068, "low": 683.997729, "close": 710.985413, "volume": 52900}, "trend_line": 684.866309, "activity_lines": {"activity_5": 698.267078, "activity_10": 705.181786, "activity_20": 703.553826, "activity_30": 694.194414}, "trend_signal": 1, "fair_value": 603.28404, "relative_strength": 3.293833, "rate_of_change": 0.18605109438026413, "market_dynamics": -0.00955, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 712.84665, "high": 730.039656, "low": 707.262994, "close": 725.185669, "volume": 50500}, "trend_line": 686.084139, "activity_lines": {"activity_5": 707.529464, "activity_10": 707.679052, "activity_20": 706.820628, "activity_30": 696.795663}, "trend_signal": 1, "fair_value": 604.451267, "relative_strength": 6.826939, "rate_of_change": 0.17782010649322932, "market_dynamics": -0.021383, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 720.33167, "high": 720.33167, "low": 626.164335, "close": 648.492676, "volume": 97700}, "trend_line": 685.490023, "activity_lines": {"activity_5": 690.094715, "activity_10": 696.109311, "activity_20": 702.387786, "activity_30": 694.370408}, "trend_signal": 1, "fair_value": 605.143938, "relative_strength": 4.904525, "rate_of_change": -0.08659520986245961, "market_dynamics": -0.216855, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.660783, "high": 681.499817, "low": 589.274037, "close": 681.499817, "volume": 92900}, "trend_line": 686.554508, "activity_lines": {"activity_5": 686.15343, "activity_10": 691.913983, "activity_20": 701.072568, "activity_30": 694.112975}, "trend_signal": 0, "fair_value": 606.093702, "relative_strength": 10.687446, "rate_of_change": 0.15528818280118198, "market_dynamics": -0.325734, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 676.645802, "high": 692.178595, "low": 674.704208, "close": 689.266174, "volume": 16400}, "trend_line": 686.823183, "activity_lines": {"activity_5": 685.277661, "activity_10": 690.157506, "activity_20": 700.296188, "activity_30": 694.287921}, "trend_signal": 0, "fair_value": 607.167201, "relative_strength": 8.13508, "rate_of_change": 0.039133819218898275, "market_dynamics": -0.52066, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.295405, "high": 831.002597, "low": 678.58743, "close": 830.031799, "volume": 911200}, "trend_line": 691.628945, "activity_lines": {"activity_5": 731.592944, "activity_10": 714.9142, "activity_20": 712.688259, "activity_30": 703.527187}, "trend_signal": 1, "fair_value": 609.177176, "relative_strength": 26.069762, "rate_of_change": 0.6997087633251996, "market_dynamics": -0.224713, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 852.360105, "high": 852.360105, "low": 816.440641, "close": 836.827393, "volume": 287700}, "trend_line": 696.909387, "activity_lines": {"activity_5": 772.237, "activity_10": 738.674295, "activity_20": 724.850439, "activity_30": 712.894828}, "trend_signal": 1, "fair_value": 611.247778, "relative_strength": 22.670031, "rate_of_change": 0.7634790357132889, "market_dynamics": 0.269369, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 841.681363, "high": 852.360157, "low": 825.177807, "close": 845.564575, "volume": 78700}, "trend_line": 701.736584, "activity_lines": {"activity_5": 808.350667, "activity_10": 761.684173, "activity_20": 736.970733, "activity_30": 722.485486}, "trend_signal": 1, "fair_value": 613.351634, "relative_strength": 21.245981, "rate_of_change": 0.6926577672858861, "market_dynamics": 0.681113, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 854.301741, "high": 875.659274, "low": 844.593767, "close": 856.243347, "volume": 178200}, "trend_line": 707.757288, "activity_lines": {"activity_5": 834.885799, "activity_10": 783.731907, "activity_20": 749.174722, "activity_30": 732.453664}, "trend_signal": 1, "fair_value": 615.654779, "relative_strength": 21.455807, "rate_of_change": 0.8579720848642577, "market_dynamics": 1.19895, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 862.068082, "high": 871.776056, "low": 828.090194, "close": 833.914978, "volume": 127500}, "trend_line": 713.995343, "activity_lines": {"activity_5": 842.328573, "activity_10": 798.672799, "activity_20": 758.631399, "activity_30": 740.59287}, "trend_signal": 1, "fair_value": 617.757909, "relative_strength": 19.785129, "rate_of_change": 0.881383364857704, "market_dynamics": 1.149543, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 835.85659, "high": 883.425659, "low": 835.85659, "close": 883.425659, "volume": 113200}, "trend_line": 721.604569, "activity_lines": {"activity_5": 856.631653, "activity_10": 820.059068, "activity_20": 772.346513, "activity_30": 751.523858}, "trend_signal": 1, "fair_value": 620.195481, "relative_strength": 23.68447, "rate_of_change": 1.065724878264356, "market_dynamics": 1.173159, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 884.396451, "high": 901.870833, "low": 875.659296, "close": 891.192017, "volume": 122500}, "trend_line": 729.906958, "activity_lines": {"activity_5": 869.963928, "activity_10": 839.722124, "activity_20": 786.055471, "activity_30": 762.464984}, "trend_signal": 1, "fair_value": 622.671459, "relative_strength": 24.851946, "rate_of_change": 1.1505455143535908, "market_dynamics": 1.219356, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 897.987627, "high": 905.754017, "low": 882.454878, "close": 888.279663, "volume": 80200}, "trend_line": 738.08125, "activity_lines": {"activity_5": 878.701111, "activity_10": 855.837363, "activity_20": 798.664387, "activity_30": 772.682577}, "trend_signal": 1, "fair_value": 625.185654, "relative_strength": 23.584121, "rate_of_change": 1.1199087651387922, "market_dynamics": 1.166389, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 887.30886, "high": 902.841597, "low": 876.630088, "close": 887.308838, "volume": 57700}, "trend_line": 746.347262, "activity_lines": {"activity_5": 884.267013, "activity_10": 867.416326, "activity_20": 810.398626, "activity_30": 782.310164}, "trend_signal": 1, "fair_value": 627.608298, "relative_strength": 21.196243, "rate_of_change": 1.1199325277535566, "market_dynamics": 1.12345, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.192023, "high": 927.11151, "low": 884.396441, "close": 917.403625, "volume": 133900}, "trend_line": 755.616433, "activity_lines": {"activity_5": 897.793477, "activity_10": 880.725086, "activity_20": 824.287912, "activity_30": 793.346058}, "trend_signal": 1, "fair_value": 630.320563, "relative_strength": 19.467921, "rate_of_change": 1.2419380993187095, "market_dynamics": 1.071923, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 918.374356, "high": 920.315951, "low": 898.958441, "close": 902.841614, "volume": 66100}, "trend_line": 764.183059, "activity_lines": {"activity_5": 900.900028, "activity_10": 887.238255, "activity_20": 835.944772, "activity_30": 802.844457}, "trend_signal": 1, "fair_value": 632.979301, "relative_strength": 18.199655, "rate_of_change": 1.1337267991893882, "market_dynamics": 0.952206, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 898.958396, "high": 906.724804, "low": 888.279641, "close": 893.133667, "volume": 57300}, "trend_line": 772.177926, "activity_lines": {"activity_5": 899.4762, "activity_10": 890.662527, "activity_20": 845.745738, "activity_30": 811.163851}, "trend_signal": 1, "fair_value": 635.558743, "relative_strength": 17.23249, "rate_of_change": 1.0461978848971054, "market_dynamics": 0.916176, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 897.987598, "high": 906.724804, "low": 889.250422, "close": 902.841614, "volume": 65500}, "trend_line": 780.620471, "activity_lines": {"activity_5": 901.158911, "activity_10": 894.828129, "activity_20": 855.590604, "activity_30": 819.593766}, "trend_signal": 1, "fair_value": 638.132154, "relative_strength": 17.418106, "rate_of_change": 1.0933419249283223, "market_dynamics": 0.920952, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.753973, "high": 910.607982, "low": 900.899986, "close": 905.753967, "volume": 41300}, "trend_line": 786.616433, "activity_lines": {"activity_5": 902.84161, "activity_10": 898.48185, "activity_20": 864.679586, "activity_30": 827.666895}, "trend_signal": 1, "fair_value": 640.786807, "relative_strength": 12.977302, "rate_of_change": 0.7681020704362335, "market_dynamics": 0.884096, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.608027, "high": 933.907104, "low": 908.666382, "close": 933.907104, "volume": 66900}, "trend_line": 793.147567, "activity_lines": {"activity_5": 912.679012, "activity_10": 906.35413, "activity_20": 875.415994, "activity_30": 837.169519}, "trend_signal": 1, "fair_value": 643.650371, "relative_strength": 17.964643, "rate_of_change": 0.8302819170826999, "market_dynamics": 0.846692, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 929.053162, "high": 951.381503, "low": 927.111567, "close": 950.410706, "volume": 65300}, "trend_line": 800.601066, "activity_lines": {"activity_5": 926.917383, "activity_10": 915.409027, "activity_20": 886.578444, "activity_30": 847.315528}, "trend_signal": 1, "fair_value": 646.579908, "relative_strength": 16.739626, "rate_of_change": 0.9397367287139349, "market_dynamics": 0.778441, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 956.235468, "high": 973.709844, "low": 933.907149, "close": 964.001892, "volume": 205900}, "trend_line": 808.786788, "activity_lines": {"activity_5": 942.514876, "activity_10": 925.717138, "activity_20": 897.895173, "activity_30": 857.857517}, "trend_signal": 1, "fair_value": 649.642076, "relative_strength": 13.649011, "rate_of_change": 1.0224470523000846, "market_dynamics": 0.832687, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.826632, "high": 997.008905, "low": 965.943476, "close": 988.271729, "volume": 113100}, "trend_line": 817.59538, "activity_lines": {"activity_5": 961.477767, "activity_10": 939.11413, "activity_20": 910.386094, "activity_30": 869.437191}, "trend_signal": 1, "fair_value": 652.82, "relative_strength": 17.892038, "rate_of_change": 1.0891117573498217, "market_dynamics": 0.858134, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 998.950567, "high": 999.921364, "low": 968.855846, "close": 975.651428, "volume": 100100}, "trend_line": 825.517991, "activity_lines": {"activity_5": 970.53855, "activity_10": 948.398485, "activity_20": 920.057086, "activity_30": 879.634355}, "trend_signal": 1, "fair_value": 655.968222, "relative_strength": 15.586925, "rate_of_change": 0.9690136703071971, "market_dynamics": 0.914329, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 970.797452, "high": 995.067383, "low": 970.797424, "close": 995.067383, "volume": 92200}, "trend_line": 834.025761, "activity_lines": {"activity_5": 981.411487, "activity_10": 959.606785, "activity_20": 930.176495, "activity_30": 890.573025}, "trend_signal": 1, "fair_value": 659.280726, "relative_strength": 16.517537, "rate_of_change": 1.0305977692495785, "market_dynamics": 0.960801, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 995.067394, "high": 1121.27108, "low": 989.242609, "close": 1097.001099, "volume": 371600}, "trend_line": 847.017033, "activity_lines": {"activity_5": 1022.184977, "activity_10": 987.936419, "activity_20": 948.547681, "activity_30": 907.539176}, "trend_signal": 1, "fair_value": 663.218207, "relative_strength": 22.632421, "rate_of_change": 1.557658361106664, "market_dynamics": 1.089242, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1126.125017, "high": 1139.716114, "low": 1111.563055, "close": 1111.56311, "volume": 149300}, "trend_line": 860.462683, "activity_lines": {"activity_5": 1058.039779, "activity_10": 1015.383519, "activity_20": 967.034442, "activity_30": 924.606665}, "trend_signal": 1, "fair_value": 667.300232, "relative_strength": 22.712617, "rate_of_change": 1.5874119971799907, "market_dynamics": 1.248951, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1123.212723, "high": 1155.24885, "low": 1123.212723, "close": 1139.716187, "volume": 254200}, "trend_line": 875.591258, "activity_lines": {"activity_5": 1093.441524, "activity_10": 1043.977916, "activity_20": 986.894184, "activity_30": 942.62302}, "trend_signal": 1, "fair_value": 671.642365, "relative_strength": 24.024846, "rate_of_change": 1.7581907151690006, "market_dynamics": 1.533293, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1129.865534, "high": 1129.865534, "low": 1056.97104, "close": 1075.687134, "volume": 204100}, "trend_line": 888.49247, "activity_lines": {"activity_5": 1097.403955, "activity_10": 1056.623857, "activity_20": 999.255198, "activity_30": 955.532432}, "trend_signal": 1, "fair_value": 675.551302, "relative_strength": 15.346382, "rate_of_change": 1.4734285983471966, "market_dynamics": 1.603899, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1089.478087, "high": 1090.463148, "low": 1037.269776, "close": 1045.150269, "volume": 117000}, "trend_line": 900.220685, "activity_lines": {"activity_5": 1084.518384, "activity_10": 1060.627947, "activity_20": 1007.66297, "activity_30": 965.639386}, "trend_signal": 1, "fair_value": 679.224669, "relative_strength": 6.261477, "rate_of_change": 1.3200128752920075, "market_dynamics": 1.309815, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1027.419189, "high": 1057.956054, "low": 1024.464005, "close": 1043.180176, "volume": 63300}, "trend_line": 911.293844, "activity_lines": {"activity_5": 1067.637256, "activity_10": 1062.251234, "activity_20": 1014.877231, "activity_30": 974.862579}, "trend_signal": 1, "fair_value": 682.902473, "relative_strength": 6.729695, "rate_of_change": 1.2300493850571799, "market_dynamics": 0.92859, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1053.030824, "high": 1119.029891, "low": 1053.030824, "close": 1108.194214, "volume": 101700}, "trend_line": 924.060795, "activity_lines": {"activity_5": 1076.015536, "activity_10": 1074.008538, "activity_20": 1027.522569, "activity_30": 987.565829}, "trend_signal": 1, "fair_value": 686.97428, "relative_strength": 8.878977, "rate_of_change": 1.4009697403376675, "market_dynamics": 0.583669, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.059721, "high": 1139.716125, "low": 1087.507966, "close": 1131.835693, "volume": 159500}, "trend_line": 940.172229, "activity_lines": {"activity_5": 1092.498901, "activity_10": 1087.442615, "activity_20": 1041.386133, "activity_30": 1000.970661}, "trend_signal": 1, "fair_value": 691.152126, "relative_strength": 4.174719, "rate_of_change": 1.7435469708462235, "market_dynamics": 0.52305, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.790938, "high": 1136.761061, "low": 1082.582628, "close": 1097.358521, "volume": 51400}, "trend_line": 954.034186, "activity_lines": {"activity_5": 1098.015243, "activity_10": 1091.997861, "activity_20": 1050.806366, "activity_30": 1011.111712}, "trend_signal": 1, "fair_value": 695.177228, "relative_strength": 4.749107, "rate_of_change": 1.4744061324534148, "market_dynamics": 0.373874, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1097.358552, "high": 1107.209167, "low": 1079.627411, "close": 1081.597534, "volume": 46200}, "trend_line": 967.111898, "activity_lines": {"activity_5": 1096.833162, "activity_10": 1091.474616, "activity_20": 1057.725316, "activity_30": 1019.341606}, "trend_signal": 1, "fair_value": 699.084231, "relative_strength": 2.582134, "rate_of_change": 1.3707802290430733, "market_dynamics": 0.208295, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1081.597596, "high": 1106.224121, "low": 1074.702104, "close": 1106.224121, "volume": 50600}, "trend_line": 976.318309, "activity_lines": {"activity_5": 1101.430127, "activity_10": 1093.855657, "activity_20": 1066.20778, "activity_30": 1028.316588}, "trend_signal": 1, "fair_value": 703.143409, "relative_strength": 8.094216, "rate_of_change": 0.951948892267687, "market_dynamics": -0.06062, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1096.373505, "high": 1128.880493, "low": 1095.3884, "close": 1128.880493, "volume": 40900}, "trend_line": 986.053412, "activity_lines": {"activity_5": 1109.376286, "activity_10": 1100.188348, "activity_20": 1075.879505, "activity_30": 1038.159309}, "trend_signal": 1, "fair_value": 707.245426, "relative_strength": 6.178529, "rate_of_change": 0.9971238796055376, "market_dynamics": -0.37861, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.8954, "high": 1140.701262, "low": 1122.970093, "close": 1129.865601, "volume": 39600}, "trend_line": 995.530113, "activity_lines": {"activity_5": 1116.271729, "activity_10": 1106.385287, "activity_20": 1084.522447, "activity_30": 1047.437515}, "trend_signal": 1, "fair_value": 711.444775, "relative_strength": 5.210336, "rate_of_change": 0.9610738003308129, "market_dynamics": -0.449708, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1125.925338, "high": 1147.59668, "low": 1117.059784, "close": 1147.59668, "volume": 28800}, "trend_line": 1005.241891, "activity_lines": {"activity_5": 1129.208871, "activity_10": 1115.985161, "activity_20": 1093.772995, "activity_30": 1057.248261}, "trend_signal": 1, "fair_value": 715.717964, "relative_strength": 5.56201, "rate_of_change": 0.9755383461715518, "market_dynamics": -0.401508, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1152.521973, "high": 1158.432357, "low": 1140.701264, "close": 1155.477173, "volume": 29000}, "trend_line": 1015.96063, "activity_lines": {"activity_5": 1141.423633, "activity_10": 1125.710405, "activity_20": 1102.622435, "activity_30": 1066.94086}, "trend_signal": 1, "fair_value": 720.155441, "relative_strength": 8.501196, "rate_of_change": 1.0662845526002882, "market_dynamics": -0.426494, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1154.492111, "high": 1231.326964, "low": 1154.492111, "close": 1219.506226, "volume": 72300}, "trend_line": 1027.163316, "activity_lines": {"activity_5": 1170.056104, "activity_10": 1145.071351, "activity_20": 1116.514785, "activity_30": 1080.072834}, "trend_signal": 1, "fair_value": 724.940786, "relative_strength": 11.111581, "rate_of_change": 1.1026693032386359, "market_dynamics": -0.265583, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1218.521104, "high": 1245.117811, "low": 1206.700366, "close": 1224.431519, "volume": 13700}, "trend_line": 1038.271299, "activity_lines": {"activity_5": 1192.778199, "activity_10": 1162.121877, "activity_20": 1129.594802, "activity_30": 1092.799815}, "trend_signal": 1, "fair_value": 729.797524, "relative_strength": 11.891371, "rate_of_change": 1.0814232583049244, "market_dynamics": -0.163695, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1225.416534, "high": 1254.968384, "low": 1207.685457, "close": 1254.968384, "volume": 64900}, "trend_line": 1050.494257, "activity_lines": {"activity_5": 1219.30918, "activity_10": 1182.611155, "activity_20": 1144.342952, "activity_30": 1106.780272}, "trend_signal": 1, "fair_value": 734.850011, "relative_strength": 10.598724, "rate_of_change": 1.1772412481951946, "market_dynamics": 0.249925, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1254.968384, "high": 1272.699446, "low": 1248.072909, "close": 1251.028198, "volume": 32700}, "trend_line": 1062.618235, "activity_lines": {"activity_5": 1236.186581, "activity_10": 1200.145259, "activity_20": 1157.445861, "activity_30": 1119.717946}, "trend_signal": 1, "fair_value": 739.871551, "relative_strength": 5.750981, "rate_of_change": 1.154121302349952, "market_dynamics": 0.699358, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.028183, "high": 1265.804107, "low": 1221.476243, "close": 1223.446411, "volume": 31400}, "trend_line": 1072.819662, "activity_lines": {"activity_5": 1236.974618, "activity_10": 1209.870499, "activity_20": 1166.610616, "activity_30": 1130.093957}, "trend_signal": 1, "fair_value": 744.602514, "relative_strength": 3.175775, "rate_of_change": 0.9600274740250618, "market_dynamics": 0.836336, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1221.476258, "high": 1270.729323, "low": 1218.521073, "close": 1256.938477, "volume": 51900}, "trend_line": 1084.62289, "activity_lines": {"activity_5": 1244.395394, "activity_10": 1223.106135, "activity_20": 1177.877572, "activity_30": 1141.97259}, "trend_signal": 1, "fair_value": 749.650564, "relative_strength": 6.583655, "rate_of_change": 1.100206159346098, "market_dynamics": 1.089861, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1256.938503, "high": 1256.938503, "low": 1206.700317, "close": 1206.700317, "volume": 32600}, "trend_line": 1095.075112, "activity_lines": {"activity_5": 1232.574634, "activity_10": 1224.467299, "activity_20": 1183.598335, "activity_30": 1149.848553}, "trend_signal": 1, "fair_value": 754.35382, "relative_strength": 0.291853, "rate_of_change": 0.9636733740701241, "market_dynamics": 0.76786, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1206.700391, "high": 1231.326873, "low": 1177.148545, "close": 1193.894531, "volume": 36200}, "trend_line": 1104.776876, "activity_lines": {"activity_5": 1217.667358, "activity_10": 1222.085232, "activity_20": 1187.646465, "activity_30": 1156.224}, "trend_signal": 1, "fair_value": 759.037562, "relative_strength": -5.694347, "rate_of_change": 0.8859450729622566, "market_dynamics": 0.399714, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1187.984138, "high": 1187.984138, "low": 1143.656372, "close": 1156.46228, "volume": 68000}, "trend_line": 1113.13382, "activity_lines": {"activity_5": 1194.354256, "activity_10": 1211.733139, "activity_20": 1187.871627, "activity_30": 1159.558542}, "trend_signal": 1, "fair_value": 763.424468, "relative_strength": -8.629215, "rate_of_change": 0.7564372663426486, "market_dynamics": 0.018354, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1152.522033, "high": 1184.04393, "low": 1129.865527, "close": 1181.088745, "volume": 45000}, "trend_line": 1121.373208, "activity_lines": {"activity_5": 1185.55437, "activity_10": 1205.697392, "activity_20": 1190.057522, "activity_30": 1163.942731}, "trend_signal": 1, "fair_value": 767.883907, "relative_strength": -10.018885, "rate_of_change": 0.7401974364591638, "market_dynamics": -0.43794, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1181.08879, "high": 1202.760162, "low": 1083.567705, "close": 1200.790039, "volume": 72200}, "trend_line": 1129.719185, "activity_lines": {"activity_5": 1186.145426, "activity_10": 1202.778034, "activity_20": 1193.472406, "activity_30": 1169.066397}, "trend_signal": 1, "fair_value": 772.481014, "relative_strength": -3.449418, "rate_of_change": 0.7442639917253978, "market_dynamics": -0.579859, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1167.297959, "high": 1217.535994, "low": 1145.626604, "close": 1160.402466, "volume": 35700}, "trend_line": 1136.265871, "activity_lines": {"activity_5": 1177.017187, "activity_10": 1192.855775, "activity_20": 1192.29033, "activity_30": 1171.045964}, "trend_signal": 1, "fair_value": 776.830603, "relative_strength": -3.809917, "rate_of_change": 0.5794967534343622, "market_dynamics": -0.811582, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1160.402512, "high": 1171.238189, "low": 1132.820802, "close": 1137.746094, "volume": 24200}, "trend_line": 1141.24835, "activity_lines": {"activity_5": 1163.423348, "activity_10": 1179.97834, "activity_20": 1188.701894, "activity_30": 1171.141462}, "trend_signal": 1, "fair_value": 781.052025, "relative_strength": -5.09718, "rate_of_change": 0.43849587734383444, "market_dynamics": -0.982226, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1136.761029, "high": 1152.522003, "low": 1102.283875, "close": 1121.0, "volume": 65400}, "trend_line": 1146.093303, "activity_lines": {"activity_5": 1147.990706, "activity_10": 1166.187476, "activity_20": 1183.490448, "activity_30": 1169.835117}, "trend_signal": 1, "fair_value": 785.108053, "relative_strength": -6.61226, "rate_of_change": 0.42453099713134584, "market_dynamics": -1.053745, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1102.0, "high": 1129.0, "low": 1091.0, "close": 1112.0, "volume": 21600}, "trend_line": 1149.991056, "activity_lines": {"activity_5": 1131.922217, "activity_10": 1153.124396, "activity_20": 1177.30928, "activity_30": 1167.635549}, "trend_signal": 0, "fair_value": 789.088936, "relative_strength": -7.064687, "rate_of_change": 0.3400903739509911, "market_dynamics": -1.284048, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1117.0, "high": 1136.0, "low": 1102.0, "close": 1104.0, "volume": 17900}, "trend_line": 1150.224353, "activity_lines": {"activity_5": 1117.792977, "activity_10": 1140.63307, "activity_20": 1170.221433, "activity_30": 1164.668384}, "trend_signal": 0, "fair_value": 792.995266, "relative_strength": -13.827597, "rate_of_change": 0.020286853430970787, "market_dynamics": -1.36138, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1106.0, "high": 1118.0, "low": 1095.0, "close": 1104.0, "volume": 21400}, "trend_line": 1149.972249, "activity_lines": {"activity_5": 1110.116406, "activity_10": 1130.922443, "activity_20": 1163.144178, "activity_30": 1161.686168}, "trend_signal": 0, "fair_value": 796.808516, "relative_strength": -16.045029, "rate_of_change": -0.021917811020311866, "market_dynamics": -1.374393, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1111.0, "high": 1119.0, "low": 1100.0, "close": 1112.0, "volume": 23500}, "trend_line": 1149.048377, "activity_lines": {"activity_5": 1108.866667, "activity_10": 1124.53364, "activity_20": 1156.947306, "activity_30": 1159.236345}, "trend_signal": 0, "fair_value": 800.655594, "relative_strength": -16.864189, "rate_of_change": -0.08033863432819643, "market_dynamics": -1.460818, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1079.0, "close": 1079.0, "volume": 44900}, "trend_line": 1149.158805, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1113.633829, "activity_20": 1147.692651, "activity_30": 1154.717095}, "trend_signal": 0, "fair_value": 804.046794, "relative_strength": -18.735829, "rate_of_change": 0.009610387361432758, "market_dynamics": -1.418722, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1079.0, "high": 1080.0, "low": 1043.0, "close": 1043.0, "volume": 22700}, "trend_line": 1149.08713, "activity_lines": {"activity_5": 1078.6, "activity_10": 1097.596968, "activity_20": 1135.336075, "activity_30": 1147.86814}, "trend_signal": 0, "fair_value": 807.282854, "relative_strength": -25.073985, "rate_of_change": -0.006237171023559373, "market_dynamics": -1.436806, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1043.0, "high": 1059.0, "low": 1030.0, "close": 1050.0, "volume": 29700}, "trend_line": 1149.314457, "activity_lines": {"activity_5": 1065.8, "activity_10": 1085.343539, "activity_20": 1124.181772, "activity_30": 1141.475422}, "trend_signal": 0, "fair_value": 810.424163, "relative_strength": -22.594689, "rate_of_change": 0.01978326917646875, "market_dynamics": -1.436769, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1048.0, "low": 1012.0, "close": 1022.0, "volume": 46900}, "trend_line": 1146.441317, "activity_lines": {"activity_5": 1047.266667, "activity_10": 1070.740838, "activity_20": 1111.167975, "activity_30": 1133.261586}, "trend_signal": 0, "fair_value": 813.321992, "relative_strength": -26.551087, "rate_of_change": -0.2499872843764221, "market_dynamics": -1.401786, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 984.0, "close": 997.0, "volume": 65100}, "trend_line": 1141.946794, "activity_lines": {"activity_5": 1025.866667, "activity_10": 1054.109091, "activity_20": 1096.737184, "activity_30": 1123.62021}, "trend_signal": 0, "fair_value": 816.059564, "relative_strength": -31.081153, "rate_of_change": -0.3920412613670719, "market_dynamics": -1.347779, "expectation": {"probability": 51.7638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a1b7771-3e5b-4779-8877-a7a0c6de84df/", "share_image": "https://sharemaestro.com/terminal/6a1b7771-3e5b-4779-8877-a7a0c6de84df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}