{"ticker": {"uuid": "6a1b7771-3e5b-4779-8877-a7a0c6de84df", "symbol": "3799", "name": "Keyware Solutions Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3799 fell 5.76%, moving from 1,112.00 to 1,048.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.68 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 51.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,048.00"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.68"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1038.0, "high": 1048.0, "low": 1035.0, "close": 1048.0, "volume": 12100}, "trend_line": 1120.696029, "activity_lines": {"activity_5": 1027.333333, "activity_10": 1015.945455, "activity_20": 1041.842193, "activity_30": 1075.725713}, "trend_signal": 0, "fair_value": 831.585216, "relative_strength": -26.676987, "rate_of_change": -0.29535960717596377, "market_dynamics": -0.800878, "expectation": {"probability": 51.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 590.812322, "high": 602.610394, "low": 590.812322, "close": 599.887756, "volume": 20500}, "trend_line": 522.741542, "activity_lines": {"activity_5": 602.549894, "activity_10": 600.564294, "activity_20": 574.281522, "activity_30": 551.042025}, "trend_signal": 1, "fair_value": 568.785609, "relative_strength": 5.26951, "rate_of_change": 0.8790722394808023, "market_dynamics": 1.12399, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.702858, "high": 613.500977, "low": 600.795312, "close": 608.963257, "volume": 49600}, "trend_line": 527.273906, "activity_lines": {"activity_5": 603.275944, "activity_10": 603.435446, "activity_20": 580.090298, "activity_30": 556.604717}, "trend_signal": 1, "fair_value": 568.475389, "relative_strength": 5.273995, "rate_of_change": 0.867037270973201, "market_dynamics": 0.843354, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 616.223585, "high": 618.038677, "low": 585.367047, "close": 598.980164, "volume": 100000}, "trend_line": 531.680562, "activity_lines": {"activity_5": 601.40033, "activity_10": 603.600445, "activity_20": 584.351533, "activity_30": 561.230927}, "trend_signal": 1, "fair_value": 568.260291, "relative_strength": 5.219577, "rate_of_change": 0.8357432351298639, "market_dynamics": 0.575647, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.349981, "high": 607.148085, "low": 590.812252, "close": 593.534851, "volume": 51300}, "trend_line": 535.905709, "activity_lines": {"activity_5": 598.79867, "activity_10": 602.247361, "activity_20": 587.536483, "activity_30": 565.221526}, "trend_signal": 1, "fair_value": 567.927987, "relative_strength": 3.249582, "rate_of_change": 0.7946777260591281, "market_dynamics": 0.316984, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.534907, "high": 599.88778, "low": 583.551937, "close": 591.719849, "volume": 58200}, "trend_line": 540.040775, "activity_lines": {"activity_5": 596.499561, "activity_10": 600.135256, "activity_20": 590.004144, "activity_30": 568.822438}, "trend_signal": 1, "fair_value": 567.441391, "relative_strength": 6.050667, "rate_of_change": 0.7716032747096656, "market_dynamics": 0.078256, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591.719849, "high": 623.483976, "low": 588.089666, "close": 621.668884, "volume": 35600}, "trend_line": 544.582533, "activity_lines": {"activity_5": 604.183464, "activity_10": 603.187916, "activity_20": 594.831427, "activity_30": 574.088768}, "trend_signal": 1, "fair_value": 567.388194, "relative_strength": 10.51199, "rate_of_change": 0.8410027927983694, "market_dynamics": -0.135464, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 621.668852, "high": 635.282039, "low": 609.870793, "close": 625.299072, "volume": 85500}, "trend_line": 549.777745, "activity_lines": {"activity_5": 611.625354, "activity_10": 606.90061, "activity_20": 599.382124, "activity_30": 579.296287}, "trend_signal": 1, "fair_value": 567.182691, "relative_strength": 7.280957, "rate_of_change": 0.9539806521851794, "market_dynamics": -0.200077, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 628.929213, "high": 630.7443, "low": 617.131118, "close": 630.744263, "volume": 55300}, "trend_line": 555.036142, "activity_lines": {"activity_5": 619.793254, "activity_10": 611.504334, "activity_20": 603.829094, "activity_30": 584.519933}, "trend_signal": 1, "fair_value": 567.01758, "relative_strength": 8.280158, "rate_of_change": 0.9564586867735178, "market_dynamics": -0.13628, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.744333, "high": 630.744399, "low": 618.946238, "close": 628.929199, "volume": 28600}, "trend_line": 560.559422, "activity_lines": {"activity_5": 625.238525, "activity_10": 615.497532, "activity_20": 607.5241, "activity_30": 589.287227}, "trend_signal": 1, "fair_value": 566.072687, "relative_strength": 4.845874, "rate_of_change": 0.9951207826030182, "market_dynamics": -0.128797, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.282086, "high": 658.878239, "low": 633.466994, "close": 644.357544, "volume": 85900}, "trend_line": 566.301175, "activity_lines": {"activity_5": 633.466956, "activity_10": 621.899865, "activity_20": 612.130979, "activity_30": 594.693557}, "trend_signal": 1, "fair_value": 565.418732, "relative_strength": 10.879914, "rate_of_change": 1.0242898031245478, "market_dynamics": -0.033052, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 647.987685, "high": 647.987685, "low": 638.004723, "close": 644.357544, "volume": 34900}, "trend_line": 571.599222, "activity_lines": {"activity_5": 638.186206, "activity_10": 627.345148, "activity_20": 616.288408, "activity_30": 599.729452}, "trend_signal": 1, "fair_value": 564.929379, "relative_strength": 12.486493, "rate_of_change": 0.93555288844317, "market_dynamics": -0.105921, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 644.35745, "high": 644.35745, "low": 588.997253, "close": 611.685791, "volume": 60200}, "trend_line": 575.86737, "activity_lines": {"activity_5": 630.502295, "activity_10": 626.041572, "activity_20": 616.828607, "activity_30": 602.315682}, "trend_signal": 1, "fair_value": 564.13183, "relative_strength": 9.457012, "rate_of_change": 0.7467029057642762, "market_dynamics": -0.241134, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 614.408522, "high": 614.408522, "low": 606.240545, "close": 609.870728, "volume": 13600}, "trend_line": 580.134177, "activity_lines": {"activity_5": 623.120915, "activity_10": 624.358483, "activity_20": 616.949611, "activity_30": 604.509447}, "trend_signal": 1, "fair_value": 563.410434, "relative_strength": 4.508967, "rate_of_change": 0.7409357123325065, "market_dynamics": -0.426602, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 605.333031, "high": 610.778306, "low": 590.812256, "close": 590.812256, "volume": 31400}, "trend_line": 583.854442, "activity_lines": {"activity_5": 610.77828, "activity_10": 619.012207, "activity_20": 615.065369, "activity_30": 605.198356}, "trend_signal": 1, "fair_value": 562.742445, "relative_strength": 4.50471, "rate_of_change": 0.6412766472815351, "market_dynamics": -0.813514, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.350008, "high": 601.702815, "low": 571.7538, "close": 598.072632, "volume": 35600}, "trend_line": 587.514875, "activity_lines": {"activity_5": 603.3969, "activity_10": 615.035501, "activity_20": 613.773194, "activity_30": 606.115658}, "trend_signal": 1, "fair_value": 562.203298, "relative_strength": 6.493414, "rate_of_change": 0.6269427337850094, "market_dynamics": -1.117166, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.442505, "high": 628.021715, "low": 589.904776, "close": 619.85376, "volume": 33000}, "trend_line": 591.810593, "activity_lines": {"activity_5": 606.361556, "activity_10": 614.903496, "activity_20": 614.451693, "activity_30": 608.202038}, "trend_signal": 1, "fair_value": 561.803773, "relative_strength": 6.863165, "rate_of_change": 0.7311675300136153, "market_dynamics": -1.247919, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.131165, "high": 627.114169, "low": 603.517968, "close": 623.483948, "volume": 38100}, "trend_line": 596.10631, "activity_lines": {"activity_5": 612.169861, "activity_10": 615.464527, "activity_20": 615.484568, "activity_30": 610.24548}, "trend_signal": 1, "fair_value": 561.537254, "relative_strength": 5.166274, "rate_of_change": 0.7258601063938658, "market_dynamics": -1.14085, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 624.391489, "high": 638.004723, "low": 620.761255, "close": 627.114075, "volume": 55500}, "trend_line": 600.039008, "activity_lines": {"activity_5": 618.401664, "activity_10": 616.718583, "activity_20": 616.845882, "activity_30": 612.245981}, "trend_signal": 1, "fair_value": 561.365333, "relative_strength": 2.385821, "rate_of_change": 0.6597309798649773, "market_dynamics": -0.848103, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 624.391526, "high": 632.559406, "low": 621.668842, "close": 623.483948, "volume": 34600}, "trend_line": 603.759945, "activity_lines": {"activity_5": 622.273869, "activity_10": 617.378619, "activity_20": 617.805288, "activity_30": 613.758558}, "trend_signal": 1, "fair_value": 561.208549, "relative_strength": 1.476471, "rate_of_change": 0.6201158508681571, "market_dynamics": -0.647192, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.021696, "high": 641.63485, "low": 621.668875, "close": 638.0047, "volume": 70400}, "trend_line": 606.694344, "activity_lines": {"activity_5": 628.808212, "activity_10": 620.777797, "activity_20": 620.069834, "activity_30": 615.967897}, "trend_signal": 1, "fair_value": 561.276529, "relative_strength": 4.279894, "rate_of_change": 0.48602081411677367, "market_dynamics": -0.367436, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.357544, "high": 650.710365, "low": 638.912189, "close": 641.634827, "volume": 66100}, "trend_line": 610.143018, "activity_lines": {"activity_5": 633.890458, "activity_10": 624.952504, "activity_20": 622.459702, "activity_30": 618.222122}, "trend_signal": 1, "fair_value": 561.351318, "relative_strength": 8.197329, "rate_of_change": 0.5684368140409074, "market_dynamics": -0.181342, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 644.35745, "high": 648.895178, "low": 630.744268, "close": 643.449951, "volume": 82400}, "trend_line": 612.926156, "activity_lines": {"activity_5": 638.125676, "activity_10": 629.506737, "activity_20": 624.823644, "activity_30": 620.370956}, "trend_signal": 1, "fair_value": 561.487124, "relative_strength": 6.095458, "rate_of_change": 0.45614518529162423, "market_dynamics": -0.047937, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 643.449918, "high": 643.449918, "low": 631.651846, "close": 636.189575, "volume": 82900}, "trend_line": 615.134518, "activity_lines": {"activity_5": 638.609701, "activity_10": 632.163372, "activity_20": 626.331899, "activity_30": 621.871822}, "trend_signal": 1, "fair_value": 561.708071, "relative_strength": 4.104762, "rate_of_change": 0.36029821510830834, "market_dynamics": 0.132426, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 639.819725, "high": 639.819725, "low": 628.021663, "close": 635.281982, "volume": 52200}, "trend_line": 617.312626, "activity_lines": {"activity_5": 638.186161, "activity_10": 634.176466, "activity_20": 627.576529, "activity_30": 623.171658}, "trend_signal": 1, "fair_value": 561.851873, "relative_strength": 2.947277, "rate_of_change": 0.35408645365598973, "market_dynamics": 0.049972, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 635.282072, "high": 638.004709, "low": 630.744343, "close": 634.374451, "volume": 29000}, "trend_line": 619.248722, "activity_lines": {"activity_5": 636.673576, "activity_10": 635.216013, "activity_20": 628.535931, "activity_30": 624.272421}, "trend_signal": 1, "fair_value": 561.644191, "relative_strength": 2.956277, "rate_of_change": 0.31363298245580035, "market_dynamics": -0.118857, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.374535, "high": 649.802772, "low": 630.744333, "close": 638.0047, "volume": 58000}, "trend_line": 619.79325, "activity_lines": {"activity_5": 636.61309, "activity_10": 636.255573, "activity_20": 629.637954, "activity_30": 625.482484}, "trend_signal": 1, "fair_value": 561.635356, "relative_strength": -2.862913, "rate_of_change": 0.08793364938101562, "market_dynamics": -0.085203, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 639.819791, "high": 641.634883, "low": 632.559345, "close": 635.281982, "volume": 32400}, "trend_line": 620.307524, "activity_lines": {"activity_5": 635.88704, "activity_10": 636.470076, "activity_20": 630.402881, "activity_30": 626.481757}, "trend_signal": 1, "fair_value": 561.570662, "relative_strength": -4.321252, "rate_of_change": 0.08297508887036126, "market_dynamics": -0.125925, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.727314, "high": 676.121591, "low": 638.004677, "close": 671.583862, "volume": 107400}, "trend_line": 622.183118, "activity_lines": {"activity_5": 647.806148, "activity_10": 643.070411, "activity_20": 634.577593, "activity_30": 629.789908}, "trend_signal": 1, "fair_value": 561.853893, "relative_strength": 1.63448, "rate_of_change": 0.3023651862072355, "market_dynamics": 0.324637, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.583928, "high": 723.314026, "low": 671.583928, "close": 723.314026, "volume": 172300}, "trend_line": 626.055314, "activity_lines": {"activity_5": 674.609025, "activity_10": 658.267689, "activity_20": 643.484512, "activity_30": 636.314483}, "trend_signal": 1, "fair_value": 562.419347, "relative_strength": 7.901105, "rate_of_change": 0.6223563269358775, "market_dynamics": 0.905729, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 723.31393, "high": 743.279935, "low": 688.827195, "close": 689.734741, "volume": 128900}, "trend_line": 629.322477, "activity_lines": {"activity_5": 684.350004, "activity_10": 665.54455, "activity_20": 648.743953, "activity_30": 640.422833}, "trend_signal": 1, "fair_value": 562.86831, "relative_strength": 0.662937, "rate_of_change": 0.5218649098472625, "market_dynamics": 1.153665, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.549889, "high": 697.90271, "low": 676.121532, "close": 683.381897, "volume": 45500}, "trend_line": 632.105615, "activity_lines": {"activity_5": 688.282682, "activity_10": 670.725802, "activity_20": 653.182279, "activity_30": 643.910538}, "trend_signal": 1, "fair_value": 563.441154, "relative_strength": -4.475018, "rate_of_change": 0.4422435399522357, "market_dynamics": 1.317775, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 681.566936, "high": 718.776235, "low": 681.566936, "close": 710.608398, "volume": 69900}, "trend_line": 635.493787, "activity_lines": {"activity_5": 698.265714, "activity_10": 680.09829, "activity_20": 660.027774, "activity_30": 648.975233}, "trend_signal": 1, "fair_value": 564.204986, "relative_strength": -2.321453, "rate_of_change": 0.5360135900707121, "market_dynamics": 1.239606, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 716.053579, "high": 725.129089, "low": 702.440435, "close": 706.070618, "volume": 91100}, "trend_line": 639.063468, "activity_lines": {"activity_5": 701.714392, "activity_10": 687.424664, "activity_20": 665.970041, "activity_30": 653.528577}, "trend_signal": 1, "fair_value": 564.989111, "relative_strength": -4.950605, "rate_of_change": 0.5617176867851811, "market_dynamics": 1.08698, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 708.793311, "high": 759.615807, "low": 702.44049, "close": 754.170532, "volume": 166000}, "trend_line": 644.417991, "activity_lines": {"activity_5": 718.897257, "activity_10": 702.225912, "activity_20": 676.035156, "activity_30": 660.954839}, "trend_signal": 1, "fair_value": 565.851124, "relative_strength": 1.900694, "rate_of_change": 0.8378703005442467, "market_dynamics": 1.157927, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 746.910193, "high": 746.910193, "low": 707.885715, "close": 721.498901, "volume": 92400}, "trend_line": 648.74396, "activity_lines": {"activity_5": 723.132479, "activity_10": 708.925254, "activity_20": 682.210792, "activity_30": 665.927801}, "trend_signal": 1, "fair_value": 566.328128, "relative_strength": -0.146424, "rate_of_change": 0.671298607490303, "market_dynamics": 1.232074, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.498943, "high": 748.725318, "low": 715.146122, "close": 735.112122, "volume": 90400}, "trend_line": 652.525401, "activity_lines": {"activity_5": 729.78783, "activity_10": 716.515646, "activity_20": 689.09518, "activity_30": 671.499941}, "trend_signal": 1, "fair_value": 566.925316, "relative_strength": -3.736165, "rate_of_change": 0.5828865057949784, "market_dynamics": 1.194562, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 735.112051, "high": 749.140381, "low": 722.406387, "close": 749.140381, "volume": 64500}, "trend_line": 656.653444, "activity_lines": {"activity_5": 737.670585, "activity_10": 724.891041, "activity_20": 696.766744, "activity_30": 677.733165}, "trend_signal": 1, "fair_value": 567.532497, "relative_strength": -0.754982, "rate_of_change": 0.632625640882913, "market_dynamics": 1.156795, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 749.1404, "high": 749.1404, "low": 705.401763, "close": 724.013977, "volume": 53300}, "trend_line": 659.762435, "activity_lines": {"activity_5": 734.609074, "activity_10": 726.627846, "activity_20": 701.446953, "activity_30": 682.079006}, "trend_signal": 1, "fair_value": 567.978611, "relative_strength": -0.76964, "rate_of_change": 0.473459939699935, "market_dynamics": 0.822452, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.609882, "high": 739.83432, "low": 702.609882, "close": 735.181274, "volume": 98800}, "trend_line": 663.304171, "activity_lines": {"activity_5": 734.073771, "activity_10": 729.441795, "activity_20": 706.729286, "activity_30": 686.944738}, "trend_signal": 1, "fair_value": 568.061191, "relative_strength": -0.720779, "rate_of_change": 0.536819893360557, "market_dynamics": 0.748921, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.458856, "high": 737.042511, "low": 685.858948, "close": 695.165039, "volume": 65300}, "trend_line": 664.997754, "activity_lines": {"activity_5": 721.465674, "activity_10": 724.764295, "activity_20": 707.668657, "activity_30": 689.000278}, "trend_signal": 1, "fair_value": 568.004404, "relative_strength": -0.002216, "rate_of_change": 0.2553252450450805, "market_dynamics": 0.391015, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 691.442566, "high": 715.638489, "low": 691.442566, "close": 711.916016, "volume": 25500}, "trend_line": 667.249703, "activity_lines": {"activity_5": 716.196826, "activity_10": 723.033696, "activity_20": 709.931167, "activity_30": 692.027262}, "trend_signal": 1, "fair_value": 568.127515, "relative_strength": -0.03702, "rate_of_change": 0.33864009110622767, "market_dynamics": 0.008117, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 714.707794, "high": 714.707794, "low": 697.956927, "close": 704.471191, "volume": 23800}, "trend_line": 670.34255, "activity_lines": {"activity_5": 709.992777, "activity_10": 719.43069, "activity_20": 711.149973, "activity_30": 694.428649}, "trend_signal": 1, "fair_value": 568.124804, "relative_strength": -1.817861, "rate_of_change": 0.4635216750332531, "market_dynamics": -0.304229, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 709.12417, "high": 717.499652, "low": 707.263006, "close": 715.638489, "volume": 21300}, "trend_line": 673.868142, "activity_lines": {"activity_5": 710.489107, "activity_10": 717.969687, "activity_20": 713.141755, "activity_30": 697.350967}, "trend_signal": 1, "fair_value": 568.271778, "relative_strength": -0.284923, "rate_of_change": 0.5259388651369474, "market_dynamics": -0.702839, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.193597, "high": 731.458839, "low": 705.401727, "close": 723.083313, "volume": 174200}, "trend_line": 678.277177, "activity_lines": {"activity_5": 714.025411, "activity_10": 717.688327, "activity_20": 715.464239, "activity_30": 700.52614}, "trend_signal": 1, "fair_value": 568.455317, "relative_strength": -0.745178, "rate_of_change": 0.6542874970931652, "market_dynamics": -0.605702, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 729.59757, "high": 761.238306, "low": 729.59757, "close": 744.487305, "volume": 102000}, "trend_line": 683.157666, "activity_lines": {"activity_5": 725.502909, "activity_10": 721.863824, "activity_20": 719.407097, "activity_30": 704.797761}, "trend_signal": 1, "fair_value": 568.898787, "relative_strength": 2.479407, "rate_of_change": 0.7195419756840642, "market_dynamics": -0.467503, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 743.556744, "high": 747.279181, "low": 723.083289, "close": 737.04248, "volume": 45400}, "trend_line": 687.063957, "activity_lines": {"activity_5": 731.210649, "activity_10": 724.267746, "activity_20": 722.116577, "activity_30": 708.2742}, "trend_signal": 1, "fair_value": 569.473046, "relative_strength": 1.760216, "rate_of_change": 0.5717993362896715, "market_dynamics": -0.374641, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 742.626148, "high": 742.626148, "low": 711.916052, "close": 713.777161, "volume": 51700}, "trend_line": 690.07373, "activity_lines": {"activity_5": 727.488184, "activity_10": 722.406512, "activity_20": 722.138704, "activity_30": 709.997633}, "trend_signal": 1, "fair_value": 569.853539, "relative_strength": -2.010439, "rate_of_change": 0.4380630026266966, "market_dynamics": -0.338356, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.707831, "high": 739.83429, "low": 714.707831, "close": 739.83429, "volume": 58500}, "trend_line": 693.831071, "activity_lines": {"activity_5": 731.83103, "activity_10": 725.925906, "activity_20": 724.268676, "activity_30": 713.207992}, "trend_signal": 1, "fair_value": 570.300653, "relative_strength": 1.161209, "rate_of_change": 0.5444839930365117, "market_dynamics": -0.472995, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 740.76488, "high": 761.238312, "low": 737.973053, "close": 758.446533, "volume": 75700}, "trend_line": 698.329824, "activity_lines": {"activity_5": 740.764905, "activity_10": 732.541702, "activity_20": 727.84624, "activity_30": 717.376731}, "trend_signal": 1, "fair_value": 570.945175, "relative_strength": 4.21322, "rate_of_change": 0.6483931302638476, "market_dynamics": -0.428956, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.16889, "high": 786.364758, "low": 760.307672, "close": 777.989258, "volume": 99300}, "trend_line": 702.995976, "activity_lines": {"activity_5": 753.855473, "activity_10": 742.287715, "activity_20": 733.117719, "activity_30": 722.516049}, "trend_signal": 1, "fair_value": 571.776334, "relative_strength": 4.115632, "rate_of_change": 0.6681874151203387, "market_dynamics": -0.132901, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.989288, "high": 808.699329, "low": 777.058679, "close": 798.462646, "volume": 73800}, "trend_line": 708.22357, "activity_lines": {"activity_5": 771.53704, "activity_10": 754.250269, "activity_20": 739.918784, "activity_30": 728.675189}, "trend_signal": 1, "fair_value": 572.844723, "relative_strength": 3.302558, "rate_of_change": 0.7436164897763161, "market_dynamics": 0.291478, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 801.254462, "high": 811.491229, "low": 780.781091, "close": 786.364746, "volume": 51100}, "trend_line": 712.987396, "activity_lines": {"activity_5": 781.091296, "activity_10": 762.439628, "activity_20": 745.019665, "activity_30": 733.716556}, "trend_signal": 1, "fair_value": 573.880189, "relative_strength": 0.965394, "rate_of_change": 0.6726443741486879, "market_dynamics": 0.642061, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 794.740246, "high": 807.768738, "low": 780.781067, "close": 790.087158, "volume": 70600}, "trend_line": 718.117316, "activity_lines": {"activity_5": 787.047184, "activity_10": 769.816817, "activity_20": 750.114317, "activity_30": 738.690734}, "trend_signal": 1, "fair_value": 574.995302, "relative_strength": 4.174744, "rate_of_change": 0.7194965898106802, "market_dynamics": 0.833438, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 784.503497, "high": 789.156543, "low": 747.279168, "close": 766.82196, "volume": 61200}, "trend_line": 722.501982, "activity_lines": {"activity_5": 781.897815, "activity_10": 771.610357, "activity_20": 752.593157, "activity_30": 741.832969}, "trend_signal": 1, "fair_value": 575.961278, "relative_strength": 7.346686, "rate_of_change": 0.6105779518621215, "market_dynamics": 0.827296, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 769.613757, "high": 791.017841, "low": 688.650805, "close": 699.818115, "volume": 76800}, "trend_line": 724.683437, "activity_lines": {"activity_5": 753.855468, "activity_10": 760.426132, "activity_20": 748.630433, "activity_30": 740.369494}, "trend_signal": 1, "fair_value": 576.670675, "relative_strength": 2.670322, "rate_of_change": 0.3019306596172117, "market_dynamics": 0.407987, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 657.94069, "high": 698.887507, "low": 562.087945, "close": 681.205933, "volume": 197600}, "trend_line": 726.123478, "activity_lines": {"activity_5": 724.820471, "activity_10": 746.670041, "activity_20": 742.998363, "activity_30": 737.564493}, "trend_signal": 0, "fair_value": 577.232871, "relative_strength": 2.342623, "rate_of_change": 0.1987131106461249, "market_dynamics": -0.001292, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 691.442614, "high": 716.569061, "low": 652.357043, "close": 673.761047, "volume": 120600}, "trend_line": 727.406114, "activity_lines": {"activity_5": 701.120959, "activity_10": 732.575544, "activity_20": 736.913952, "activity_30": 734.186272}, "trend_signal": 0, "fair_value": 577.987217, "relative_strength": -6.749274, "rate_of_change": 0.17664158216352632, "market_dynamics": -0.547805, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 675.622321, "high": 687.720197, "low": 670.038556, "close": 672.830383, "volume": 49000}, "trend_line": 727.447664, "activity_lines": {"activity_5": 684.618139, "activity_10": 719.039401, "activity_20": 731.099855, "activity_30": 730.665257}, "trend_signal": 0, "fair_value": 578.339526, "relative_strength": -7.411294, "rate_of_change": 0.005712077366458496, "market_dynamics": -1.093974, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 675.622321, "high": 689.581366, "low": 668.177447, "close": 688.650757, "volume": 45100}, "trend_line": 726.292222, "activity_lines": {"activity_5": 681.205896, "activity_10": 709.597942, "activity_20": 727.036193, "activity_30": 728.162231}, "trend_signal": 0, "fair_value": 578.653787, "relative_strength": -5.805269, "rate_of_change": -0.15883506913014067, "market_dynamics": -1.246991, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 688.650806, "high": 688.650806, "low": 660.732519, "close": 666.316162, "volume": 37700}, "trend_line": 725.511603, "activity_lines": {"activity_5": 675.560201, "activity_10": 697.364663, "activity_20": 721.066999, "activity_30": 724.292808}, "trend_signal": 0, "fair_value": 578.752357, "relative_strength": -3.107665, "rate_of_change": -0.1074800164939673, "market_dynamics": -1.41422, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.773346, "high": 660.732483, "low": 637.467249, "close": 649.565247, "volume": 35700}, "trend_line": 724.384381, "activity_lines": {"activity_5": 666.564331, "activity_10": 684.116182, "activity_20": 713.639856, "activity_30": 719.393043}, "trend_signal": 0, "fair_value": 578.743549, "relative_strength": -5.939226, "rate_of_change": -0.15536925878772945, "market_dynamics": -1.474002, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.079481, "high": 681.205933, "low": 642.12033, "close": 681.205933, "volume": 47500}, "trend_line": 723.404299, "activity_lines": {"activity_5": 670.224736, "activity_10": 679.327779, "activity_20": 709.523021, "activity_30": 716.607336}, "trend_signal": 0, "fair_value": 579.021244, "relative_strength": -4.165521, "rate_of_change": -0.13529861020014522, "market_dynamics": -1.385928, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 685.858991, "high": 693.303821, "low": 670.969244, "close": 685.858948, "volume": 49600}, "trend_line": 722.730577, "activity_lines": {"activity_5": 674.93982, "activity_10": 677.297357, "activity_20": 705.960116, "activity_30": 714.185056}, "trend_signal": 0, "fair_value": 579.540746, "relative_strength": -8.330691, "rate_of_change": -0.09313215319999057, "market_dynamics": -1.307284, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 661.663182, "high": 681.205951, "low": 657.010111, "close": 678.414124, "volume": 32700}, "trend_line": 720.205363, "activity_lines": {"activity_5": 676.304724, "activity_10": 675.808389, "activity_20": 701.829988, "activity_30": 711.32593}, "trend_signal": 0, "fair_value": 580.051576, "relative_strength": -6.314987, "rate_of_change": -0.3493990818102615, "market_dynamics": -1.243728, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 679.344683, "high": 700.748657, "low": 674.691711, "close": 700.748657, "volume": 41500}, "trend_line": 719.513688, "activity_lines": {"activity_5": 685.796916, "activity_10": 679.98766, "activity_20": 700.039669, "activity_30": 710.070658}, "trend_signal": 0, "fair_value": 580.616319, "relative_strength": -5.486836, "rate_of_change": -0.09603857948500613, "market_dynamics": -1.100974, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.679309, "high": 703.540528, "low": 673.761035, "close": 675.622253, "volume": 32900}, "trend_line": 717.530693, "activity_lines": {"activity_5": 684.61814, "activity_10": 679.581575, "activity_20": 696.064638, "activity_30": 707.238953}, "trend_signal": 0, "fair_value": 581.04231, "relative_strength": -7.267534, "rate_of_change": -0.27560212308288423, "market_dynamics": -1.077711, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 677.483539, "high": 680.275367, "low": 630.952961, "close": 646.773315, "volume": 53100}, "trend_line": 714.118457, "activity_lines": {"activity_5": 672.085917, "activity_10": 674.03175, "activity_20": 689.634566, "activity_30": 702.673961}, "trend_signal": 0, "fair_value": 581.595765, "relative_strength": -8.516204, "rate_of_change": -0.4755526186250554, "market_dynamics": -1.123007, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.565197, "high": 678.414148, "low": 649.565197, "close": 655.148865, "volume": 38800}, "trend_line": 711.822953, "activity_lines": {"activity_5": 664.641052, "activity_10": 670.495439, "activity_20": 684.321232, "activity_30": 698.869471}, "trend_signal": 0, "fair_value": 582.247537, "relative_strength": -7.46337, "rate_of_change": -0.32144582981980685, "market_dynamics": -1.141536, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 658.871295, "high": 661.663092, "low": 638.397912, "close": 642.120361, "volume": 50200}, "trend_line": 708.720923, "activity_lines": {"activity_5": 654.900692, "activity_10": 664.911791, "activity_20": 678.170352, "activity_30": 694.37253}, "trend_signal": 0, "fair_value": 582.871578, "relative_strength": -12.363734, "rate_of_change": -0.435786734176864, "market_dynamics": -1.126891, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 649.565235, "high": 650.495844, "low": 635.606097, "close": 643.050903, "volume": 37800}, "trend_line": 706.983785, "activity_lines": {"activity_5": 647.890096, "activity_10": 660.343339, "activity_20": 672.662029, "activity_30": 690.135754}, "trend_signal": 0, "fair_value": 583.629889, "relative_strength": -10.099987, "rate_of_change": -0.24510889175483802, "market_dynamics": -1.033724, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.259143, "high": 646.773358, "low": 619.785669, "close": 639.328491, "volume": 78700}, "trend_line": 704.564201, "activity_lines": {"activity_5": 643.485213, "activity_10": 655.52109, "activity_20": 667.441755, "activity_30": 685.770896}, "trend_signal": 0, "fair_value": 584.453593, "relative_strength": -9.609103, "rate_of_change": -0.34224038108596594, "market_dynamics": -0.756764, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 643.050977, "high": 644.91214, "low": 637.467267, "close": 639.328491, "volume": 20100}, "trend_line": 702.392777, "activity_lines": {"activity_5": 641.499914, "activity_10": 650.884964, "activity_20": 662.979262, "activity_30": 681.562141}, "trend_signal": 0, "fair_value": 585.243827, "relative_strength": -9.207536, "rate_of_change": -0.3081939157450893, "market_dynamics": -0.613463, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.397924, "high": 670.038612, "low": 636.536706, "close": 645.842834, "volume": 145200}, "trend_line": 700.066256, "activity_lines": {"activity_5": 642.182385, "activity_10": 648.194672, "activity_20": 659.837355, "activity_30": 677.913757}, "trend_signal": 0, "fair_value": 585.936357, "relative_strength": -10.041099, "rate_of_change": -0.33122792206618473, "market_dynamics": -0.388133, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 645.842779, "high": 659.80196, "low": 645.842749, "close": 653.287659, "volume": 82100}, "trend_line": 697.739734, "activity_lines": {"activity_5": 645.966866, "activity_10": 647.58555, "activity_20": 658.091357, "activity_30": 674.895784}, "trend_signal": 0, "fair_value": 586.832808, "relative_strength": -9.59786, "rate_of_change": -0.33232883031573435, "market_dynamics": -0.161524, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.079486, "high": 659.801923, "low": 646.7734, "close": 649.565247, "volume": 38500}, "trend_line": 694.575665, "activity_lines": {"activity_5": 647.766056, "activity_10": 646.756471, "activity_20": 656.531483, "activity_30": 671.787752}, "trend_signal": 0, "fair_value": 587.649613, "relative_strength": -8.096658, "rate_of_change": -0.4534741029955505, "market_dynamics": -0.157111, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 650.495843, "high": 763.0995, "low": 649.565233, "close": 725.875122, "volume": 599900}, "trend_line": 694.20342, "activity_lines": {"activity_5": 674.567582, "activity_10": 660.732522, "activity_20": 662.478515, "activity_30": 673.807072}, "trend_signal": 0, "fair_value": 588.89422, "relative_strength": -1.226216, "rate_of_change": -0.05359315316638787, "market_dynamics": 0.424874, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 749.140394, "high": 753.79344, "low": 727.736382, "close": 737.973083, "volume": 36300}, "trend_line": 695.009951, "activity_lines": {"activity_5": 699.631986, "activity_10": 675.994513, "activity_20": 669.365024, "activity_30": 676.630921}, "trend_signal": 0, "fair_value": 590.339104, "relative_strength": 1.44752, "rate_of_change": 0.1161807874700401, "market_dynamics": 0.709059, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 740.764948, "high": 744.487329, "low": 722.152679, "close": 726.805725, "volume": 150500}, "trend_line": 694.575665, "activity_lines": {"activity_5": 714.397632, "activity_10": 687.567899, "activity_20": 674.882204, "activity_30": 678.682261}, "trend_signal": 0, "fair_value": 591.72356, "relative_strength": 1.641854, "rate_of_change": -0.062486299566672364, "market_dynamics": 0.96828, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.805768, "high": 730.528217, "low": 718.430237, "close": 718.430237, "volume": 65200}, "trend_line": 693.241789, "activity_lines": {"activity_5": 720.973922, "activity_10": 696.315616, "activity_20": 679.344692, "activity_30": 680.221266}, "trend_signal": 0, "fair_value": 593.165895, "relative_strength": 2.29145, "rate_of_change": -0.19204185623173517, "market_dynamics": 1.216916, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 717.499597, "high": 724.013977, "low": 703.540515, "close": 724.013977, "volume": 33900}, "trend_line": 691.442613, "activity_lines": {"activity_5": 725.06862, "activity_10": 704.691107, "activity_20": 684.197158, "activity_30": 682.206569}, "trend_signal": 0, "fair_value": 594.532455, "relative_strength": -0.667186, "rate_of_change": -0.2595308056364139, "market_dynamics": 1.0625, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.013892, "high": 737.973083, "low": 701.679325, "close": 737.973083, "volume": 56600}, "trend_line": 689.426294, "activity_lines": {"activity_5": 728.853104, "activity_10": 714.13256, "activity_20": 690.104311, "activity_30": 685.208534}, "trend_signal": 0, "fair_value": 595.731887, "relative_strength": 2.313871, "rate_of_change": -0.2916104622553928, "market_dynamics": 1.052545, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 736.111871, "high": 756.585266, "low": 724.013952, "close": 739.83429, "volume": 69400}, "trend_line": 687.875279, "activity_lines": {"activity_5": 732.451461, "activity_10": 722.118878, "activity_20": 695.767733, "activity_30": 688.460663}, "trend_signal": 1, "fair_value": 596.826102, "relative_strength": 4.607029, "rate_of_change": -0.2249718372360203, "market_dynamics": 1.029202, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 739.834259, "high": 758.446558, "low": 706.33233, "close": 707.262939, "volume": 127900}, "trend_line": 685.114471, "activity_lines": {"activity_5": 725.06862, "activity_10": 722.355753, "activity_20": 698.049938, "activity_30": 689.71148}, "trend_signal": 1, "fair_value": 597.9514, "relative_strength": -0.956388, "rate_of_change": -0.4013529900381836, "market_dynamics": 1.038334, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 708.193585, "high": 714.707862, "low": 700.74873, "close": 708.193604, "volume": 65900}, "trend_line": 683.160193, "activity_lines": {"activity_5": 719.298853, "activity_10": 721.645111, "activity_20": 700.318854, "activity_30": 691.200456}, "trend_signal": 1, "fair_value": 599.149606, "relative_strength": 0.117254, "rate_of_change": -0.2852483902649797, "market_dynamics": 0.961724, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.26297, "high": 708.193579, "low": 683.997729, "close": 685.858948, "volume": 77200}, "trend_line": 682.694887, "activity_lines": {"activity_5": 706.766642, "activity_10": 715.875332, "activity_20": 700.318853, "activity_30": 691.374569}, "trend_signal": 1, "fair_value": 600.143278, "relative_strength": 1.109212, "rate_of_change": -0.06811081862904372, "market_dynamics": 0.711163, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 691.442602, "high": 699.818091, "low": 687.720166, "close": 688.650757, "volume": 36800}, "trend_line": 682.943048, "activity_lines": {"activity_5": 697.708704, "activity_10": 709.953269, "activity_20": 700.655643, "activity_30": 691.758819}, "trend_signal": 1, "fair_value": 601.271993, "relative_strength": 2.295145, "rate_of_change": 0.03635020632576993, "market_dynamics": 0.417648, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.581342, "high": 697.02627, "low": 676.552808, "close": 693.303833, "volume": 35100}, "trend_line": 683.594474, "activity_lines": {"activity_5": 693.489946, "activity_10": 705.554027, "activity_20": 701.373541, "activity_30": 692.427257}, "trend_signal": 1, "fair_value": 602.23529, "relative_strength": 2.517433, "rate_of_change": 0.09538511328400182, "market_dynamics": 0.161055, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 697.956867, "high": 716.569068, "low": 683.997729, "close": 710.985413, "volume": 52900}, "trend_line": 684.866309, "activity_lines": {"activity_5": 698.267078, "activity_10": 705.181786, "activity_20": 703.553826, "activity_30": 694.194414}, "trend_signal": 1, "fair_value": 603.284038, "relative_strength": 3.293833, "rate_of_change": 0.18605109438026413, "market_dynamics": -0.00955, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 712.84665, "high": 730.039656, "low": 707.262994, "close": 725.185669, "volume": 50500}, "trend_line": 686.084139, "activity_lines": {"activity_5": 707.529464, "activity_10": 707.679052, "activity_20": 706.820628, "activity_30": 696.795663}, "trend_signal": 1, "fair_value": 604.451265, "relative_strength": 6.826939, "rate_of_change": 0.17782010649322932, "market_dynamics": -0.021383, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 720.33167, "high": 720.33167, "low": 626.164335, "close": 648.492676, "volume": 97700}, "trend_line": 685.490023, "activity_lines": {"activity_5": 690.094715, "activity_10": 696.109311, "activity_20": 702.387786, "activity_30": 694.370408}, "trend_signal": 1, "fair_value": 605.143936, "relative_strength": 4.904525, "rate_of_change": -0.08659520986245961, "market_dynamics": -0.220206, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.660783, "high": 681.499817, "low": 589.274037, "close": 681.499817, "volume": 92900}, "trend_line": 686.554508, "activity_lines": {"activity_5": 686.15343, "activity_10": 691.913983, "activity_20": 701.072568, "activity_30": 694.112975}, "trend_signal": 0, "fair_value": 606.0937, "relative_strength": 10.687446, "rate_of_change": 0.15528818280118198, "market_dynamics": -0.329084, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 676.645802, "high": 692.178595, "low": 674.704208, "close": 689.266174, "volume": 16400}, "trend_line": 686.823183, "activity_lines": {"activity_5": 685.277661, "activity_10": 690.157506, "activity_20": 700.296188, "activity_30": 694.287921}, "trend_signal": 0, "fair_value": 607.1672, "relative_strength": 8.13508, "rate_of_change": 0.039133819218898275, "market_dynamics": -0.523968, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.295405, "high": 831.002597, "low": 678.58743, "close": 830.031799, "volume": 911200}, "trend_line": 691.628945, "activity_lines": {"activity_5": 731.592944, "activity_10": 714.9142, "activity_20": 712.688259, "activity_30": 703.527187}, "trend_signal": 1, "fair_value": 609.177175, "relative_strength": 26.069762, "rate_of_change": 0.6997087633251996, "market_dynamics": -0.229105, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 852.360105, "high": 852.360105, "low": 816.440641, "close": 836.827393, "volume": 287700}, "trend_line": 696.909387, "activity_lines": {"activity_5": 772.237, "activity_10": 738.674295, "activity_20": 724.850439, "activity_30": 712.894828}, "trend_signal": 1, "fair_value": 611.247777, "relative_strength": 22.670031, "rate_of_change": 0.7634790357132889, "market_dynamics": 0.268328, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 841.681363, "high": 852.360157, "low": 825.177807, "close": 845.564575, "volume": 78700}, "trend_line": 701.736584, "activity_lines": {"activity_5": 808.350667, "activity_10": 761.684173, "activity_20": 736.970733, "activity_30": 722.485486}, "trend_signal": 1, "fair_value": 613.351632, "relative_strength": 21.245981, "rate_of_change": 0.6926577672858861, "market_dynamics": 0.680072, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 854.301741, "high": 875.659274, "low": 844.593767, "close": 856.243347, "volume": 178200}, "trend_line": 707.757288, "activity_lines": {"activity_5": 834.885799, "activity_10": 783.731907, "activity_20": 749.174722, "activity_30": 732.453664}, "trend_signal": 1, "fair_value": 615.654778, "relative_strength": 21.455807, "rate_of_change": 0.8579720848642577, "market_dynamics": 1.197866, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 862.068082, "high": 871.776056, "low": 828.090194, "close": 833.914978, "volume": 127500}, "trend_line": 713.995343, "activity_lines": {"activity_5": 842.328573, "activity_10": 798.672799, "activity_20": 758.631399, "activity_30": 740.59287}, "trend_signal": 1, "fair_value": 617.757907, "relative_strength": 19.785129, "rate_of_change": 0.881383364857704, "market_dynamics": 1.149543, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 835.85659, "high": 883.425659, "low": 835.85659, "close": 883.425659, "volume": 113200}, "trend_line": 721.604569, "activity_lines": {"activity_5": 856.631653, "activity_10": 820.059068, "activity_20": 772.346513, "activity_30": 751.523858}, "trend_signal": 1, "fair_value": 620.195479, "relative_strength": 23.68447, "rate_of_change": 1.065724878264356, "market_dynamics": 1.173159, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 884.396451, "high": 901.870833, "low": 875.659296, "close": 891.192017, "volume": 122500}, "trend_line": 729.906958, "activity_lines": {"activity_5": 869.963928, "activity_10": 839.722124, "activity_20": 786.055471, "activity_30": 762.464984}, "trend_signal": 1, "fair_value": 622.671457, "relative_strength": 24.851946, "rate_of_change": 1.1505455143535908, "market_dynamics": 1.219356, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 897.987627, "high": 905.754017, "low": 882.454878, "close": 888.279663, "volume": 80200}, "trend_line": 738.08125, "activity_lines": {"activity_5": 878.701111, "activity_10": 855.837363, "activity_20": 798.664387, "activity_30": 772.682577}, "trend_signal": 1, "fair_value": 625.185653, "relative_strength": 23.584121, "rate_of_change": 1.1199087651387922, "market_dynamics": 1.166389, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 887.30886, "high": 902.841597, "low": 876.630088, "close": 887.308838, "volume": 57700}, "trend_line": 746.347262, "activity_lines": {"activity_5": 884.267013, "activity_10": 867.416326, "activity_20": 810.398626, "activity_30": 782.310164}, "trend_signal": 1, "fair_value": 627.608297, "relative_strength": 21.196243, "rate_of_change": 1.1199325277535566, "market_dynamics": 1.12345, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 891.192023, "high": 927.11151, "low": 884.396441, "close": 917.403625, "volume": 133900}, "trend_line": 755.616433, "activity_lines": {"activity_5": 897.793477, "activity_10": 880.725086, "activity_20": 824.287912, "activity_30": 793.346058}, "trend_signal": 1, "fair_value": 630.320561, "relative_strength": 19.467921, "rate_of_change": 1.2419380993187095, "market_dynamics": 1.071923, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 918.374356, "high": 920.315951, "low": 898.958441, "close": 902.841614, "volume": 66100}, "trend_line": 764.183059, "activity_lines": {"activity_5": 900.900028, "activity_10": 887.238255, "activity_20": 835.944772, "activity_30": 802.844457}, "trend_signal": 1, "fair_value": 632.979299, "relative_strength": 18.199655, "rate_of_change": 1.1337267991893882, "market_dynamics": 0.952206, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 898.958396, "high": 906.724804, "low": 888.279641, "close": 893.133667, "volume": 57300}, "trend_line": 772.177926, "activity_lines": {"activity_5": 899.4762, "activity_10": 890.662527, "activity_20": 845.745738, "activity_30": 811.163851}, "trend_signal": 1, "fair_value": 635.558742, "relative_strength": 17.23249, "rate_of_change": 1.0461978848971054, "market_dynamics": 0.916176, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 897.987598, "high": 906.724804, "low": 889.250422, "close": 902.841614, "volume": 65500}, "trend_line": 780.620471, "activity_lines": {"activity_5": 901.158911, "activity_10": 894.828129, "activity_20": 855.590604, "activity_30": 819.593766}, "trend_signal": 1, "fair_value": 638.132151, "relative_strength": 17.418106, "rate_of_change": 1.0933419249283223, "market_dynamics": 0.920952, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 905.753973, "high": 910.607982, "low": 900.899986, "close": 905.753967, "volume": 41300}, "trend_line": 786.616433, "activity_lines": {"activity_5": 902.84161, "activity_10": 898.48185, "activity_20": 864.679586, "activity_30": 827.666895}, "trend_signal": 1, "fair_value": 640.786804, "relative_strength": 12.977302, "rate_of_change": 0.7681020704362335, "market_dynamics": 0.883983, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 910.608027, "high": 933.907104, "low": 908.666382, "close": 933.907104, "volume": 66900}, "trend_line": 793.147567, "activity_lines": {"activity_5": 912.679012, "activity_10": 906.35413, "activity_20": 875.415994, "activity_30": 837.169519}, "trend_signal": 1, "fair_value": 643.650369, "relative_strength": 17.964643, "rate_of_change": 0.8302819170826999, "market_dynamics": 0.84658, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 929.053162, "high": 951.381503, "low": 927.111567, "close": 950.410706, "volume": 65300}, "trend_line": 800.601066, "activity_lines": {"activity_5": 926.917383, "activity_10": 915.409027, "activity_20": 886.578444, "activity_30": 847.315528}, "trend_signal": 1, "fair_value": 646.579905, "relative_strength": 16.739626, "rate_of_change": 0.9397367287139349, "market_dynamics": 0.778328, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 956.235468, "high": 973.709844, "low": 933.907149, "close": 964.001892, "volume": 205900}, "trend_line": 808.786788, "activity_lines": {"activity_5": 942.514876, "activity_10": 925.717138, "activity_20": 897.895173, "activity_30": 857.857517}, "trend_signal": 1, "fair_value": 649.642074, "relative_strength": 13.649011, "rate_of_change": 1.0224470523000846, "market_dynamics": 0.832222, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.826632, "high": 997.008905, "low": 965.943476, "close": 988.271729, "volume": 113100}, "trend_line": 817.59538, "activity_lines": {"activity_5": 961.477767, "activity_10": 939.11413, "activity_20": 910.386094, "activity_30": 869.437191}, "trend_signal": 1, "fair_value": 652.819998, "relative_strength": 17.892038, "rate_of_change": 1.0891117573498217, "market_dynamics": 0.85705, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 998.950567, "high": 999.921364, "low": 968.855846, "close": 975.651428, "volume": 100100}, "trend_line": 825.517991, "activity_lines": {"activity_5": 970.53855, "activity_10": 948.398485, "activity_20": 920.057086, "activity_30": 879.634355}, "trend_signal": 1, "fair_value": 655.96822, "relative_strength": 15.586925, "rate_of_change": 0.9690136703071971, "market_dynamics": 0.913245, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 970.797452, "high": 995.067383, "low": 970.797424, "close": 995.067383, "volume": 92200}, "trend_line": 834.025761, "activity_lines": {"activity_5": 981.411487, "activity_10": 959.606785, "activity_20": 930.176495, "activity_30": 890.573025}, "trend_signal": 1, "fair_value": 659.280724, "relative_strength": 16.517537, "rate_of_change": 1.0305977692495785, "market_dynamics": 0.958986, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 995.067394, "high": 1121.27108, "low": 989.242609, "close": 1097.001099, "volume": 371600}, "trend_line": 847.017033, "activity_lines": {"activity_5": 1022.184977, "activity_10": 987.936419, "activity_20": 948.547681, "activity_30": 907.539176}, "trend_signal": 1, "fair_value": 663.218205, "relative_strength": 22.632421, "rate_of_change": 1.557658361106664, "market_dynamics": 1.086648, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1126.125017, "high": 1139.716114, "low": 1111.563055, "close": 1111.56311, "volume": 149300}, "trend_line": 860.462683, "activity_lines": {"activity_5": 1058.039779, "activity_10": 1015.383519, "activity_20": 967.034442, "activity_30": 924.606665}, "trend_signal": 1, "fair_value": 667.300231, "relative_strength": 22.712617, "rate_of_change": 1.5874119971799907, "market_dynamics": 1.246309, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1123.212723, "high": 1155.24885, "low": 1123.212723, "close": 1139.716187, "volume": 254200}, "trend_line": 875.591258, "activity_lines": {"activity_5": 1093.441524, "activity_10": 1043.977916, "activity_20": 986.894184, "activity_30": 942.62302}, "trend_signal": 1, "fair_value": 671.642364, "relative_strength": 24.024846, "rate_of_change": 1.7581907151690006, "market_dynamics": 1.529701, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1129.865534, "high": 1129.865534, "low": 1056.97104, "close": 1075.687134, "volume": 204100}, "trend_line": 888.49247, "activity_lines": {"activity_5": 1097.403955, "activity_10": 1056.623857, "activity_20": 999.255198, "activity_30": 955.532432}, "trend_signal": 1, "fair_value": 675.5513, "relative_strength": 15.346382, "rate_of_change": 1.4734285983471966, "market_dynamics": 1.600868, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1089.478087, "high": 1090.463148, "low": 1037.269776, "close": 1045.150269, "volume": 117000}, "trend_line": 900.220685, "activity_lines": {"activity_5": 1084.518384, "activity_10": 1060.627947, "activity_20": 1007.66297, "activity_30": 965.639386}, "trend_signal": 1, "fair_value": 679.224667, "relative_strength": 6.261477, "rate_of_change": 1.3200128752920075, "market_dynamics": 1.307915, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1027.419189, "high": 1057.956054, "low": 1024.464005, "close": 1043.180176, "volume": 63300}, "trend_line": 911.293844, "activity_lines": {"activity_5": 1067.637256, "activity_10": 1062.251234, "activity_20": 1014.877231, "activity_30": 974.862579}, "trend_signal": 1, "fair_value": 682.902472, "relative_strength": 6.729695, "rate_of_change": 1.2300493850571799, "market_dynamics": 0.927469, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1053.030824, "high": 1119.029891, "low": 1053.030824, "close": 1108.194214, "volume": 101700}, "trend_line": 924.060795, "activity_lines": {"activity_5": 1076.015536, "activity_10": 1074.008538, "activity_20": 1027.522569, "activity_30": 987.565829}, "trend_signal": 1, "fair_value": 686.974278, "relative_strength": 8.878977, "rate_of_change": 1.4009697403376675, "market_dynamics": 0.583498, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.059721, "high": 1139.716125, "low": 1087.507966, "close": 1131.835693, "volume": 159500}, "trend_line": 940.172229, "activity_lines": {"activity_5": 1092.498901, "activity_10": 1087.442615, "activity_20": 1041.386133, "activity_30": 1000.970661}, "trend_signal": 1, "fair_value": 691.152124, "relative_strength": 4.174719, "rate_of_change": 1.7435469708462235, "market_dynamics": 0.52305, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.790938, "high": 1136.761061, "low": 1082.582628, "close": 1097.358521, "volume": 51400}, "trend_line": 954.034186, "activity_lines": {"activity_5": 1098.015243, "activity_10": 1091.997861, "activity_20": 1050.806366, "activity_30": 1011.111712}, "trend_signal": 1, "fair_value": 695.177226, "relative_strength": 4.749107, "rate_of_change": 1.4744061324534148, "market_dynamics": 0.373917, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1097.358552, "high": 1107.209167, "low": 1079.627411, "close": 1081.597534, "volume": 46200}, "trend_line": 967.111898, "activity_lines": {"activity_5": 1096.833162, "activity_10": 1091.474616, "activity_20": 1057.725316, "activity_30": 1019.341606}, "trend_signal": 1, "fair_value": 699.08423, "relative_strength": 2.582134, "rate_of_change": 1.3707802290430733, "market_dynamics": 0.208381, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1081.597596, "high": 1106.224121, "low": 1074.702104, "close": 1106.224121, "volume": 50600}, "trend_line": 976.318309, "activity_lines": {"activity_5": 1101.430127, "activity_10": 1093.855657, "activity_20": 1066.20778, "activity_30": 1028.316588}, "trend_signal": 1, "fair_value": 703.143408, "relative_strength": 8.094216, "rate_of_change": 0.951948892267687, "market_dynamics": -0.060534, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1096.373505, "high": 1128.880493, "low": 1095.3884, "close": 1128.880493, "volume": 40900}, "trend_line": 986.053412, "activity_lines": {"activity_5": 1109.376286, "activity_10": 1100.188348, "activity_20": 1075.879505, "activity_30": 1038.159309}, "trend_signal": 1, "fair_value": 707.245425, "relative_strength": 6.178529, "rate_of_change": 0.9971238796055376, "market_dynamics": -0.378525, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.8954, "high": 1140.701262, "low": 1122.970093, "close": 1129.865601, "volume": 39600}, "trend_line": 995.530113, "activity_lines": {"activity_5": 1116.271729, "activity_10": 1106.385287, "activity_20": 1084.522447, "activity_30": 1047.437515}, "trend_signal": 1, "fair_value": 711.444773, "relative_strength": 5.210336, "rate_of_change": 0.9610738003308129, "market_dynamics": -0.449665, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1125.925338, "high": 1147.59668, "low": 1117.059784, "close": 1147.59668, "volume": 28800}, "trend_line": 1005.241891, "activity_lines": {"activity_5": 1129.208871, "activity_10": 1115.985161, "activity_20": 1093.772995, "activity_30": 1057.248261}, "trend_signal": 1, "fair_value": 715.717963, "relative_strength": 5.56201, "rate_of_change": 0.9755383461715518, "market_dynamics": -0.401508, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1152.521973, "high": 1158.432357, "low": 1140.701264, "close": 1155.477173, "volume": 29000}, "trend_line": 1015.96063, "activity_lines": {"activity_5": 1141.423633, "activity_10": 1125.710405, "activity_20": 1102.622435, "activity_30": 1066.94086}, "trend_signal": 1, "fair_value": 720.15544, "relative_strength": 8.501196, "rate_of_change": 1.0662845526002882, "market_dynamics": -0.427012, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1154.492111, "high": 1231.326964, "low": 1154.492111, "close": 1219.506226, "volume": 72300}, "trend_line": 1027.163316, "activity_lines": {"activity_5": 1170.056104, "activity_10": 1145.071351, "activity_20": 1116.514785, "activity_30": 1080.072834}, "trend_signal": 1, "fair_value": 724.940785, "relative_strength": 11.111581, "rate_of_change": 1.1026693032386359, "market_dynamics": -0.266833, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1218.521104, "high": 1245.117811, "low": 1206.700366, "close": 1224.431519, "volume": 13700}, "trend_line": 1038.271299, "activity_lines": {"activity_5": 1192.778199, "activity_10": 1162.121877, "activity_20": 1129.594802, "activity_30": 1092.799815}, "trend_signal": 1, "fair_value": 729.797523, "relative_strength": 11.891371, "rate_of_change": 1.0814232583049244, "market_dynamics": -0.166151, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1225.416534, "high": 1254.968384, "low": 1207.685457, "close": 1254.968384, "volume": 64900}, "trend_line": 1050.494257, "activity_lines": {"activity_5": 1219.30918, "activity_10": 1182.611155, "activity_20": 1144.342952, "activity_30": 1106.780272}, "trend_signal": 1, "fair_value": 734.850009, "relative_strength": 10.598724, "rate_of_change": 1.1772412481951946, "market_dynamics": 0.246737, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1254.968384, "high": 1272.699446, "low": 1248.072909, "close": 1251.028198, "volume": 32700}, "trend_line": 1062.618235, "activity_lines": {"activity_5": 1236.186581, "activity_10": 1200.145259, "activity_20": 1157.445861, "activity_30": 1119.717946}, "trend_signal": 1, "fair_value": 739.87155, "relative_strength": 5.750981, "rate_of_change": 1.154121302349952, "market_dynamics": 0.695845, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.028183, "high": 1265.804107, "low": 1221.476243, "close": 1223.446411, "volume": 31400}, "trend_line": 1072.819662, "activity_lines": {"activity_5": 1236.974618, "activity_10": 1209.870499, "activity_20": 1166.610616, "activity_30": 1130.093957}, "trend_signal": 1, "fair_value": 744.602513, "relative_strength": 3.175775, "rate_of_change": 0.9600274740250618, "market_dynamics": 0.833554, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1221.476258, "high": 1270.729323, "low": 1218.521073, "close": 1256.938477, "volume": 51900}, "trend_line": 1084.62289, "activity_lines": {"activity_5": 1244.395394, "activity_10": 1223.106135, "activity_20": 1177.877572, "activity_30": 1141.97259}, "trend_signal": 1, "fair_value": 749.650563, "relative_strength": 6.583655, "rate_of_change": 1.100206159346098, "market_dynamics": 1.087554, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1256.938503, "high": 1256.938503, "low": 1206.700317, "close": 1206.700317, "volume": 32600}, "trend_line": 1095.075112, "activity_lines": {"activity_5": 1232.574634, "activity_10": 1224.467299, "activity_20": 1183.598335, "activity_30": 1149.848553}, "trend_signal": 1, "fair_value": 754.353819, "relative_strength": 0.291853, "rate_of_change": 0.9636733740701241, "market_dynamics": 0.766285, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1206.700391, "high": 1231.326873, "low": 1177.148545, "close": 1193.894531, "volume": 36200}, "trend_line": 1104.776876, "activity_lines": {"activity_5": 1217.667358, "activity_10": 1222.085232, "activity_20": 1187.646465, "activity_30": 1156.224}, "trend_signal": 1, "fair_value": 759.037561, "relative_strength": -5.694347, "rate_of_change": 0.8859450729622566, "market_dynamics": 0.398983, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1187.984138, "high": 1187.984138, "low": 1143.656372, "close": 1156.46228, "volume": 68000}, "trend_line": 1113.13382, "activity_lines": {"activity_5": 1194.354256, "activity_10": 1211.733139, "activity_20": 1187.871627, "activity_30": 1159.558542}, "trend_signal": 1, "fair_value": 763.424467, "relative_strength": -8.629215, "rate_of_change": 0.7564372663426486, "market_dynamics": 0.017623, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1152.522033, "high": 1184.04393, "low": 1129.865527, "close": 1181.088745, "volume": 45000}, "trend_line": 1121.373208, "activity_lines": {"activity_5": 1185.55437, "activity_10": 1205.697392, "activity_20": 1190.057522, "activity_30": 1163.942731}, "trend_signal": 1, "fair_value": 767.883907, "relative_strength": -10.018885, "rate_of_change": 0.7401974364591638, "market_dynamics": -0.439098, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1181.08879, "high": 1202.760162, "low": 1083.567705, "close": 1200.790039, "volume": 72200}, "trend_line": 1129.719185, "activity_lines": {"activity_5": 1186.145426, "activity_10": 1202.778034, "activity_20": 1193.472406, "activity_30": 1169.066397}, "trend_signal": 1, "fair_value": 772.481014, "relative_strength": -3.449418, "rate_of_change": 0.7442639917253978, "market_dynamics": -0.582175, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1167.297959, "high": 1217.535994, "low": 1145.626604, "close": 1160.402466, "volume": 35700}, "trend_line": 1136.265871, "activity_lines": {"activity_5": 1177.017187, "activity_10": 1192.855775, "activity_20": 1192.29033, "activity_30": 1171.045964}, "trend_signal": 1, "fair_value": 776.830603, "relative_strength": -3.809917, "rate_of_change": 0.5794967534343622, "market_dynamics": -0.815055, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1160.402512, "high": 1171.238189, "low": 1132.820802, "close": 1137.746094, "volume": 24200}, "trend_line": 1141.24835, "activity_lines": {"activity_5": 1163.423348, "activity_10": 1179.97834, "activity_20": 1188.701894, "activity_30": 1171.141462}, "trend_signal": 1, "fair_value": 781.052025, "relative_strength": -5.09718, "rate_of_change": 0.43849587734383444, "market_dynamics": -0.989349, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1136.761029, "high": 1152.522003, "low": 1102.283875, "close": 1121.0, "volume": 65400}, "trend_line": 1146.093303, "activity_lines": {"activity_5": 1147.990706, "activity_10": 1166.187476, "activity_20": 1183.490448, "activity_30": 1169.835117}, "trend_signal": 1, "fair_value": 785.108053, "relative_strength": -6.61226, "rate_of_change": 0.42453099713134584, "market_dynamics": -1.061386, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1102.0, "high": 1129.0, "low": 1091.0, "close": 1112.0, "volume": 21600}, "trend_line": 1149.991056, "activity_lines": {"activity_5": 1131.922217, "activity_10": 1153.124396, "activity_20": 1177.30928, "activity_30": 1167.635549}, "trend_signal": 0, "fair_value": 789.088936, "relative_strength": -7.064687, "rate_of_change": 0.3400903739509911, "market_dynamics": -1.294181, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1117.0, "high": 1136.0, "low": 1102.0, "close": 1104.0, "volume": 17900}, "trend_line": 1150.224353, "activity_lines": {"activity_5": 1117.792977, "activity_10": 1140.63307, "activity_20": 1170.221433, "activity_30": 1164.668384}, "trend_signal": 0, "fair_value": 792.995266, "relative_strength": -13.827597, "rate_of_change": 0.020286853430970787, "market_dynamics": -1.373962, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1106.0, "high": 1118.0, "low": 1095.0, "close": 1104.0, "volume": 21400}, "trend_line": 1149.972249, "activity_lines": {"activity_5": 1110.116406, "activity_10": 1130.922443, "activity_20": 1163.144178, "activity_30": 1161.686168}, "trend_signal": 0, "fair_value": 796.808516, "relative_strength": -16.045029, "rate_of_change": -0.021917811020311866, "market_dynamics": -1.386932, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1111.0, "high": 1119.0, "low": 1100.0, "close": 1112.0, "volume": 23500}, "trend_line": 1149.048377, "activity_lines": {"activity_5": 1108.866667, "activity_10": 1124.53364, "activity_20": 1156.947306, "activity_30": 1159.236345}, "trend_signal": 0, "fair_value": 800.655594, "relative_strength": -16.864189, "rate_of_change": -0.08033863432819643, "market_dynamics": -1.47985, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1079.0, "close": 1079.0, "volume": 44900}, "trend_line": 1149.158805, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1113.633829, "activity_20": 1147.692651, "activity_30": 1154.717095}, "trend_signal": 0, "fair_value": 804.046794, "relative_strength": -18.735829, "rate_of_change": 0.009610387361432758, "market_dynamics": -1.437163, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1079.0, "high": 1080.0, "low": 1043.0, "close": 1043.0, "volume": 22700}, "trend_line": 1149.08713, "activity_lines": {"activity_5": 1078.6, "activity_10": 1097.596968, "activity_20": 1135.336075, "activity_30": 1147.86814}, "trend_signal": 0, "fair_value": 807.282854, "relative_strength": -25.073985, "rate_of_change": -0.006237171023559373, "market_dynamics": -1.454682, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1043.0, "high": 1059.0, "low": 1030.0, "close": 1050.0, "volume": 29700}, "trend_line": 1149.314457, "activity_lines": {"activity_5": 1065.8, "activity_10": 1085.343539, "activity_20": 1124.181772, "activity_30": 1141.475422}, "trend_signal": 0, "fair_value": 810.424163, "relative_strength": -22.594689, "rate_of_change": 0.01978326917646875, "market_dynamics": -1.454081, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1040.0, "high": 1048.0, "low": 1012.0, "close": 1022.0, "volume": 46900}, "trend_line": 1146.441317, "activity_lines": {"activity_5": 1047.266667, "activity_10": 1070.740838, "activity_20": 1111.167975, "activity_30": 1133.261586}, "trend_signal": 0, "fair_value": 813.321992, "relative_strength": -26.551087, "rate_of_change": -0.2499872843764221, "market_dynamics": -1.419277, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 984.0, "close": 997.0, "volume": 65100}, "trend_line": 1141.946794, "activity_lines": {"activity_5": 1025.866667, "activity_10": 1054.109091, "activity_20": 1096.737184, "activity_30": 1123.62021}, "trend_signal": 0, "fair_value": 816.059564, "relative_strength": -31.081153, "rate_of_change": -0.3920412613670719, "market_dynamics": -1.393209, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 974.0, "high": 977.0, "low": 965.0, "close": 974.0, "volume": 9800}, "trend_line": 1137.834843, "activity_lines": {"activity_5": 1004.466667, "activity_10": 1035.854545, "activity_20": 1081.344339, "activity_30": 1112.784933}, "trend_signal": 0, "fair_value": 818.608977, "relative_strength": -32.396918, "rate_of_change": -0.3600825381361737, "market_dynamics": -1.397627, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 974.0, "high": 985.0, "low": 959.0, "close": 973.0, "volume": 40100}, "trend_line": 1134.214925, "activity_lines": {"activity_5": 989.733333, "activity_10": 1020.090909, "activity_20": 1067.175437, "activity_30": 1102.150427}, "trend_signal": 0, "fair_value": 820.8611, "relative_strength": -31.351947, "rate_of_change": -0.318140899118177, "market_dynamics": -1.355201, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 979.0, "high": 1017.0, "low": 979.0, "close": 1014.0, "volume": 31900}, "trend_line": 1131.140788, "activity_lines": {"activity_5": 993.333333, "activity_10": 1014.309091, "activity_20": 1058.103899, "activity_30": 1094.394626}, "trend_signal": 0, "fair_value": 823.387678, "relative_strength": -33.179514, "rate_of_change": -0.27103654979677366, "market_dynamics": -1.322692, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1017.0, "high": 1025.0, "low": 1004.0, "close": 1011.0, "volume": 47300}, "trend_line": 1127.211438, "activity_lines": {"activity_5": 998.333333, "activity_10": 1009.618182, "activity_20": 1049.903497, "activity_30": 1086.643607}, "trend_signal": 0, "fair_value": 825.924114, "relative_strength": -31.047534, "rate_of_change": -0.347379392705613, "market_dynamics": -1.243647, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1015.0, "high": 1034.0, "low": 1013.0, "close": 1034.0, "volume": 24400}, "trend_line": 1124.015918, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1010.8, "activity_20": 1044.825477, "activity_30": 1080.629966}, "trend_signal": 0, "fair_value": 828.660344, "relative_strength": -29.361719, "rate_of_change": -0.2834889615447628, "market_dynamics": -1.018769, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1038.0, "high": 1048.0, "low": 1035.0, "close": 1048.0, "volume": 12100}, "trend_line": 1120.696029, "activity_lines": {"activity_5": 1027.333333, "activity_10": 1015.945455, "activity_20": 1041.842193, "activity_30": 1075.725713}, "trend_signal": 0, "fair_value": 831.585216, "relative_strength": -26.676987, "rate_of_change": -0.29535960717596377, "market_dynamics": -0.800878, "expectation": {"probability": 51.0909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a1b7771-3e5b-4779-8877-a7a0c6de84df/", "share_image": "https://sharemaestro.com/terminal/6a1b7771-3e5b-4779-8877-a7a0c6de84df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}