{"ticker": {"uuid": "6a1c7da2-1afc-4486-8f88-a2795de222d8", "symbol": "SILGO", "name": "Silgo Retail Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILGO rose 15.70%, moving from 71.29 to 82.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.82 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.48"}, {"label": "12-Week Change", "value": "15.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.82"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 86.199997, "low": 76.68, "close": 82.480003, "volume": 2010760}, "trend_line": 73.343256, "activity_lines": {"activity_5": 78.616668, "activity_10": 77.576728, "activity_20": 75.842858, "activity_30": 74.981396}, "trend_signal": 1, "fair_value": 44.515159, "relative_strength": 27.818652, "rate_of_change": 0.7071431176382977, "market_dynamics": 0.504554, "expectation": {"probability": 49.0707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.714285, "high": 20.099998, "low": 17.914286, "close": 19.285713, "volume": 210706}, "trend_line": 18.314285, "activity_lines": {"activity_5": 18.177142, "activity_10": 17.133506, "activity_20": 16.479387, "activity_30": 17.263133}, "trend_signal": 0, "fair_value": 27.257032, "relative_strength": -9.578146, "rate_of_change": -0.14798738680542653, "market_dynamics": 0.80356, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.499998, "high": 21.257141, "low": 19.157143, "close": 20.142857, "volume": 495786}, "trend_line": 18.327142, "activity_lines": {"activity_5": 19.085714, "activity_10": 17.830129, "activity_20": 16.792857, "activity_30": 17.381106}, "trend_signal": 0, "fair_value": 27.216923, "relative_strength": -6.020733, "rate_of_change": 0.07020203081909442, "market_dynamics": 1.149363, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.228571, "high": 20.957142, "low": 18.557142, "close": 18.9, "volume": 232114}, "trend_line": 18.281428, "activity_lines": {"activity_5": 19.262857, "activity_10": 18.192467, "activity_20": 16.992449, "activity_30": 17.418064}, "trend_signal": 0, "fair_value": 27.168846, "relative_strength": -10.228833, "rate_of_change": -0.24943332681113214, "market_dynamics": 1.173413, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.857141, "high": 19.285713, "low": 17.914286, "close": 18.042856, "volume": 124250}, "trend_line": 18.207142, "activity_lines": {"activity_5": 18.959999, "activity_10": 18.314025, "activity_20": 17.120204, "activity_30": 17.402672}, "trend_signal": 0, "fair_value": 27.115274, "relative_strength": -15.85215, "rate_of_change": -0.40634681273255674, "market_dynamics": 0.978636, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.257141, "high": 18.857141, "low": 17.52857, "close": 18.042856, "volume": 127654}, "trend_line": 18.151428, "activity_lines": {"activity_5": 18.577142, "activity_10": 18.381818, "activity_20": 17.258367, "activity_30": 17.392073}, "trend_signal": 0, "fair_value": 27.061483, "relative_strength": -15.583909, "rate_of_change": -0.306000799027117, "market_dynamics": 0.887119, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.557142, "high": 21.128571, "low": 17.4, "close": 21.128571, "volume": 848414}, "trend_line": 18.127142, "activity_lines": {"activity_5": 19.325714, "activity_10": 18.978701, "activity_20": 17.687755, "activity_30": 17.584147}, "trend_signal": 0, "fair_value": 27.027472, "relative_strength": -1.597909, "rate_of_change": -0.13379663572474865, "market_dynamics": 0.930021, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.642857, "high": 29.057142, "low": 20.014284, "close": 23.699999, "volume": 3110715}, "trend_line": 18.235714, "activity_lines": {"activity_5": 20.808571, "activity_10": 19.954285, "activity_20": 18.341836, "activity_30": 17.943686}, "trend_signal": 0, "fair_value": 27.009065, "relative_strength": 9.871044, "rate_of_change": 0.598947147873627, "market_dynamics": 1.115051, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.842857, "high": 22.842857, "low": 20.185715, "close": 20.228571, "volume": 185958}, "trend_line": 18.138571, "activity_lines": {"activity_5": 20.897142, "activity_10": 20.147532, "activity_20": 18.633265, "activity_30": 18.072258}, "trend_signal": 0, "fair_value": 26.967307, "relative_strength": -5.032627, "rate_of_change": -0.532707411401619, "market_dynamics": 1.147557, "expectation": {"probability": 35.4345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.214285, "high": 21.214285, "low": 19.242857, "close": 20.485714, "volume": 106354}, "trend_line": 18.065714, "activity_lines": {"activity_5": 20.982857, "activity_10": 20.310389, "activity_20": 18.932244, "activity_30": 18.223686}, "trend_signal": 1, "fair_value": 26.927197, "relative_strength": -2.448216, "rate_of_change": -0.4016689076553994, "market_dynamics": 1.153467, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.828571, "high": 20.828571, "low": 18.214285, "close": 18.857141, "volume": 133856}, "trend_line": 17.974285, "activity_lines": {"activity_5": 20.362856, "activity_10": 20.110908, "activity_20": 19.051836, "activity_30": 18.274746}, "trend_signal": 1, "fair_value": 26.876648, "relative_strength": -9.203247, "rate_of_change": -0.5060912621554926, "market_dynamics": 0.851851, "expectation": {"probability": 34.1851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.857141, "high": 21.342857, "low": 18.085714, "close": 20.52857, "volume": 93125}, "trend_line": 17.902857, "activity_lines": {"activity_5": 20.245713, "activity_10": 20.22857, "activity_20": 19.311836, "activity_30": 18.439539}, "trend_signal": 1, "fair_value": 26.836813, "relative_strength": -0.197465, "rate_of_change": -0.3973899379029396, "market_dynamics": 0.588045, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.52857, "high": 21.171429, "low": 19.799999, "close": 20.142857, "volume": 69820}, "trend_line": 17.871428, "activity_lines": {"activity_5": 20.039999, "activity_10": 20.253506, "activity_20": 19.500816, "activity_30": 18.584055}, "trend_signal": 1, "fair_value": 26.794505, "relative_strength": -1.484145, "rate_of_change": -0.17555298576087192, "market_dynamics": 0.496088, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.142857, "high": 20.999998, "low": 19.842857, "close": 20.357141, "volume": 79932}, "trend_line": 17.851428, "activity_lines": {"activity_5": 20.142856, "activity_10": 20.317402, "activity_20": 19.681836, "activity_30": 18.744423}, "trend_signal": 1, "fair_value": 26.753571, "relative_strength": -0.916901, "rate_of_change": -0.11191047520099191, "market_dynamics": 0.399393, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.357141, "high": 20.914286, "low": 19.499998, "close": 20.271427, "volume": 97172}, "trend_line": 17.852857, "activity_lines": {"activity_5": 20.20857, "activity_10": 20.33922, "activity_20": 19.825509, "activity_30": 18.900552}, "trend_signal": 1, "fair_value": 26.712087, "relative_strength": -2.783912, "rate_of_change": 0.008004961843958248, "market_dynamics": 0.348335, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.271427, "high": 20.785713, "low": 19.285713, "close": 20.271427, "volume": 147346}, "trend_line": 17.945714, "activity_lines": {"activity_5": 20.28857, "activity_10": 20.320518, "activity_20": 19.944489, "activity_30": 19.056589}, "trend_signal": 1, "fair_value": 26.670604, "relative_strength": -4.151329, "rate_of_change": 0.5201240339291275, "market_dynamics": 0.201061, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.357141, "high": 21.514284, "low": 19.714285, "close": 20.142857, "volume": 119759}, "trend_line": 18.054285, "activity_lines": {"activity_5": 20.231428, "activity_10": 20.237921, "activity_20": 20.032244, "activity_30": 19.19834}, "trend_signal": 1, "fair_value": 26.628296, "relative_strength": -1.822877, "rate_of_change": 0.6049968254258443, "market_dynamics": 0.06737, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.628571, "high": 20.657143, "low": 19.371428, "close": 20.014284, "volume": 58115}, "trend_line": 18.155714, "activity_lines": {"activity_5": 20.157142, "activity_10": 20.149869, "activity_20": 20.089183, "activity_30": 19.324792}, "trend_signal": 1, "fair_value": 26.585164, "relative_strength": -1.805661, "rate_of_change": 0.5618001488289319, "market_dynamics": -0.057627, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.885714, "high": 21.085714, "low": 19.414286, "close": 20.871428, "volume": 98710}, "trend_line": 18.295714, "activity_lines": {"activity_5": 20.377142, "activity_10": 20.284674, "activity_20": 20.205713, "activity_30": 19.499999}, "trend_signal": 1, "fair_value": 26.547527, "relative_strength": 2.569583, "rate_of_change": 0.7711071015989819, "market_dynamics": -0.073408, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.099998, "high": 21.428572, "low": 19.842857, "close": 20.185715, "volume": 87672}, "trend_line": 18.455714, "activity_lines": {"activity_5": 20.334285, "activity_10": 20.283116, "activity_20": 20.233673, "activity_30": 19.621935}, "trend_signal": 1, "fair_value": 26.505494, "relative_strength": -0.968304, "rate_of_change": 0.8745217595771345, "market_dynamics": -0.122068, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.014284, "high": 22.799999, "low": 20.014284, "close": 22.499998, "volume": 207654}, "trend_line": 18.708571, "activity_lines": {"activity_5": 21.068571, "activity_10": 20.707791, "activity_20": 20.466121, "activity_30": 19.882856}, "trend_signal": 1, "fair_value": 26.478296, "relative_strength": 11.592307, "rate_of_change": 1.3700743303672716, "market_dynamics": -0.02874, "expectation": {"probability": 33.3021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.357141, "high": 23.357141, "low": 19.542856, "close": 20.828571, "volume": 58663}, "trend_line": 18.958571, "activity_lines": {"activity_5": 21.097142, "activity_10": 20.762337, "activity_20": 20.525509, "activity_30": 20.01963}, "trend_signal": 1, "fair_value": 26.440384, "relative_strength": 6.061617, "rate_of_change": 1.3362859194323287, "market_dynamics": -0.067491, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.799999, "high": 23.485714, "low": 20.099998, "close": 21.599998, "volume": 832428}, "trend_line": 19.205714, "activity_lines": {"activity_5": 21.337142, "activity_10": 20.951687, "activity_20": 20.651019, "activity_30": 20.190045}, "trend_signal": 1, "fair_value": 26.407417, "relative_strength": 8.893971, "rate_of_change": 1.3035950863596273, "market_dynamics": 0.16624, "expectation": {"probability": 23.4525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.857141, "high": 23.142857, "low": 20.957142, "close": 21.428572, "volume": 839092}, "trend_line": 19.445714, "activity_lines": {"activity_5": 21.414285, "activity_10": 21.083376, "activity_20": 20.753264, "activity_30": 20.333455}, "trend_signal": 1, "fair_value": 26.373351, "relative_strength": 6.93126, "rate_of_change": 1.2496281054690206, "market_dynamics": 0.422571, "expectation": {"probability": 31.4761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.871428, "high": 22.199999, "low": 20.52857, "close": 22.02857, "volume": 391028}, "trend_line": 19.677142, "activity_lines": {"activity_5": 21.654285, "activity_10": 21.304674, "activity_20": 20.900611, "activity_30": 20.500091}, "trend_signal": 1, "fair_value": 26.343131, "relative_strength": 8.14305, "rate_of_change": 1.1901234379977053, "market_dynamics": 0.646883, "expectation": {"probability": 24.1868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.242857, "high": 22.242857, "low": 20.571428, "close": 20.742857, "volume": 430098}, "trend_line": 19.825714, "activity_lines": {"activity_5": 21.342857, "activity_10": 21.260259, "activity_20": 20.90653, "activity_30": 20.568847}, "trend_signal": 1, "fair_value": 26.282692, "relative_strength": 1.59677, "rate_of_change": 0.7550486752598599, "market_dynamics": 0.741836, "expectation": {"probability": 32.3836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.342857, "high": 22.842857, "low": 19.885714, "close": 21.942858, "volume": 753204}, "trend_line": 20.015714, "activity_lines": {"activity_5": 21.548571, "activity_10": 21.425454, "activity_20": 21.013877, "activity_30": 20.705437}, "trend_signal": 1, "fair_value": 26.229944, "relative_strength": 4.968206, "rate_of_change": 0.9583513612674818, "market_dynamics": 0.755684, "expectation": {"probability": 25.6078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.671429, "high": 25.714285, "low": 21.599998, "close": 24.599998, "volume": 674338}, "trend_line": 20.322856, "activity_lines": {"activity_5": 22.565714, "activity_10": 22.041038, "activity_20": 21.370407, "activity_30": 21.001197}, "trend_signal": 1, "fair_value": 26.19423, "relative_strength": 13.51529, "rate_of_change": 1.5345043399401215, "market_dynamics": 0.943258, "expectation": {"probability": 27.5141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.842857, "high": 25.842857, "low": 22.242857, "close": 24.428572, "volume": 619106}, "trend_line": 20.604285, "activity_lines": {"activity_5": 23.325714, "activity_10": 22.542077, "activity_20": 21.706326, "activity_30": 21.266082}, "trend_signal": 1, "fair_value": 26.157417, "relative_strength": 10.283263, "rate_of_change": 1.3847906022657408, "market_dynamics": 1.030877, "expectation": {"probability": 35.554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.857141, "high": 26.099998, "low": 22.628571, "close": 24.042856, "volume": 586797}, "trend_line": 20.844285, "activity_lines": {"activity_5": 23.757142, "activity_10": 22.908311, "activity_20": 21.98551, "activity_30": 21.487926}, "trend_signal": 1, "fair_value": 26.118131, "relative_strength": 9.131679, "rate_of_change": 1.1648062526799567, "market_dynamics": 1.367565, "expectation": {"probability": 35.3378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.042856, "high": 24.857141, "low": 23.014284, "close": 23.357141, "volume": 158247}, "trend_line": 20.969999, "activity_lines": {"activity_5": 23.825713, "activity_10": 23.079739, "activity_20": 22.182448, "activity_30": 21.650045}, "trend_signal": 1, "fair_value": 26.07445, "relative_strength": 4.55191, "rate_of_change": 0.6031101570526507, "market_dynamics": 1.324907, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.385714, "high": 28.114285, "low": 23.314285, "close": 27.685715, "volume": 1109903}, "trend_line": 21.249999, "activity_lines": {"activity_5": 25.162857, "activity_10": 24.022597, "activity_20": 22.770203, "activity_30": 22.083317}, "trend_signal": 1, "fair_value": 26.020054, "relative_strength": 24.031798, "rate_of_change": 1.3352408838932113, "market_dynamics": 1.362049, "expectation": {"probability": 24.8773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.242857, "high": 36.857143, "low": 26.142857, "close": 31.157143, "volume": 6295513}, "trend_line": 21.617142, "activity_lines": {"activity_5": 27.274285, "activity_10": 25.471948, "activity_20": 23.654489, "activity_30": 22.722488}, "trend_signal": 1, "fair_value": 26.005494, "relative_strength": 37.844681, "rate_of_change": 1.7277318460109208, "market_dynamics": 1.421895, "expectation": {"probability": 26.7652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.157143, "high": 31.199999, "low": 25.928572, "close": 26.057142, "volume": 346755}, "trend_line": 21.855714, "activity_lines": {"activity_5": 27.248571, "activity_10": 25.820259, "activity_20": 24.000612, "activity_30": 23.008939}, "trend_signal": 1, "fair_value": 25.958241, "relative_strength": 16.846625, "rate_of_change": 1.1036241516107808, "market_dynamics": 1.278308, "expectation": {"probability": 33.9089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.585714, "high": 29.142857, "low": 26.571428, "close": 28.114285, "volume": 148487}, "trend_line": 22.191428, "activity_lines": {"activity_5": 27.8, "activity_10": 26.458441, "activity_20": 24.51551, "activity_30": 23.412718}, "trend_signal": 1, "fair_value": 25.924175, "relative_strength": 27.381896, "rate_of_change": 1.5360468205248268, "market_dynamics": 1.304373, "expectation": {"probability": 28.8368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.114285, "high": 28.114285, "low": 26.571428, "close": 27.728571, "volume": 312263}, "trend_line": 22.514285, "activity_lines": {"activity_5": 27.951428, "activity_10": 26.915844, "activity_20": 24.956326, "activity_30": 23.769953}, "trend_signal": 1, "fair_value": 25.887637, "relative_strength": 22.536327, "rate_of_change": 1.4548725751222618, "market_dynamics": 1.107042, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.728571, "high": 27.857141, "low": 24.599998, "close": 25.285713, "volume": 454939}, "trend_line": 22.652856, "activity_lines": {"activity_5": 26.997142, "activity_10": 26.802077, "activity_20": 25.128979, "activity_30": 23.948755}, "trend_signal": 1, "fair_value": 25.835439, "relative_strength": 12.048529, "rate_of_change": 0.6154803494758945, "market_dynamics": 0.720375, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.485714, "high": 27.642857, "low": 23.614285, "close": 27.428572, "volume": 244505}, "trend_line": 22.777142, "activity_lines": {"activity_5": 26.917142, "activity_10": 27.017142, "activity_20": 25.481224, "activity_30": 24.256866}, "trend_signal": 1, "fair_value": 25.810988, "relative_strength": 19.5213, "rate_of_change": 0.5486548804265629, "market_dynamics": 0.62888, "expectation": {"probability": 30.4452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.671429, "high": 30.171429, "low": 27.299999, "close": 28.85, "volume": 514826}, "trend_line": 23.064523, "activity_lines": {"activity_5": 27.559524, "activity_10": 27.43922, "activity_20": 25.933537, "activity_30": 24.648663}, "trend_signal": 1, "fair_value": 25.77065, "relative_strength": 23.981487, "rate_of_change": 1.2617078999639195, "market_dynamics": 0.567237, "expectation": {"probability": 30.2233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.15, "close": 26.15, "volume": 86125}, "trend_line": 23.253333, "activity_lines": {"activity_5": 27.115714, "activity_10": 27.29, "activity_20": 26.090714, "activity_30": 24.847726}, "trend_signal": 1, "fair_value": 25.638003, "relative_strength": 11.323237, "rate_of_change": 0.8186165393491993, "market_dynamics": 0.314388, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.65, "high": 26.1, "low": 25.5, "close": 26.0, "volume": 62507}, "trend_line": 23.491428, "activity_lines": {"activity_5": 26.752857, "activity_10": 27.075195, "activity_20": 26.205204, "activity_30": 25.02493}, "trend_signal": 1, "fair_value": 25.540109, "relative_strength": 9.525403, "rate_of_change": 1.0239177325676183, "market_dynamics": 0.175416, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.15, "close": 25.200001, "volume": 74238}, "trend_line": 23.647142, "activity_lines": {"activity_5": 26.238572, "activity_10": 26.666883, "activity_20": 26.226837, "activity_30": 25.135161}, "trend_signal": 1, "fair_value": 25.473626, "relative_strength": 7.940931, "rate_of_change": 0.6628545527330211, "market_dynamics": -0.129866, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 23.6, "close": 24.5, "volume": 115893}, "trend_line": 23.79238, "activity_lines": {"activity_5": 25.496667, "activity_10": 26.176494, "activity_20": 26.160986, "activity_30": 25.190184}, "trend_signal": 1, "fair_value": 25.351556, "relative_strength": 4.161996, "rate_of_change": 0.6141883869095159, "market_dynamics": -0.531074, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 28.25, "low": 24.5, "close": 26.5, "volume": 114755}, "trend_line": 23.997142, "activity_lines": {"activity_5": 25.616667, "activity_10": 26.170779, "activity_20": 26.271803, "activity_30": 25.364869}, "trend_signal": 1, "fair_value": 25.215659, "relative_strength": 10.665682, "rate_of_change": 0.8606200808830339, "market_dynamics": -0.654054, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 31.0, "low": 26.0, "close": 29.950001, "volume": 183215}, "trend_line": 24.319762, "activity_lines": {"activity_5": 27.043334, "activity_10": 26.784286, "activity_20": 26.687041, "activity_30": 25.748925}, "trend_signal": 1, "fair_value": 25.116437, "relative_strength": 22.880264, "rate_of_change": 1.3444100968357007, "market_dynamics": -0.551882, "expectation": {"probability": 28.8253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.950001, "high": 33.650002, "low": 29.950001, "close": 32.700001, "volume": 268958}, "trend_line": 24.734047, "activity_lines": {"activity_5": 29.133334, "activity_10": 27.864416, "activity_20": 27.326463, "activity_30": 26.289585}, "trend_signal": 1, "fair_value": 25.038965, "relative_strength": 32.588847, "rate_of_change": 1.703491177257407, "market_dynamics": -0.261947, "expectation": {"probability": 31.5738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.5, "high": 34.799999, "low": 30.0, "close": 33.799999, "volume": 231013}, "trend_line": 25.189285, "activity_lines": {"activity_5": 31.143333, "activity_10": 29.054156, "activity_20": 28.013707, "activity_30": 26.874485}, "trend_signal": 1, "fair_value": 24.978708, "relative_strength": 37.732611, "rate_of_change": 1.840531798132353, "market_dynamics": 0.095169, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.150002, "high": 40.549999, "low": 35.0, "close": 38.400002, "volume": 1426915}, "trend_line": 25.802143, "activity_lines": {"activity_5": 34.113334, "activity_10": 30.925455, "activity_20": 29.082585, "activity_30": 27.72679}, "trend_signal": 1, "fair_value": 24.95151, "relative_strength": 52.426192, "rate_of_change": 2.433010702765081, "market_dynamics": 0.645481, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.400002, "high": 41.0, "low": 35.299999, "close": 37.5, "volume": 545230}, "trend_line": 26.356428, "activity_lines": {"activity_5": 35.856667, "activity_10": 32.433637, "activity_20": 30.000034, "activity_30": 28.48149}, "trend_signal": 1, "fair_value": 24.930357, "relative_strength": 46.55339, "rate_of_change": 2.1482130379635525, "market_dynamics": 0.999127, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.150002, "high": 39.200001, "low": 32.849998, "close": 35.0, "volume": 223173}, "trend_line": 26.850238, "activity_lines": {"activity_5": 36.033334, "activity_10": 33.33, "activity_20": 30.617143, "activity_30": 29.03914}, "trend_signal": 1, "fair_value": 24.909111, "relative_strength": 37.655343, "rate_of_change": 1.8735846906113371, "market_dynamics": 1.144199, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.1, "high": 34.75, "low": 30.1, "close": 33.5, "volume": 144059}, "trend_line": 27.216905, "activity_lines": {"activity_5": 35.373334, "activity_10": 33.792728, "activity_20": 31.039218, "activity_30": 29.468157}, "trend_signal": 1, "fair_value": 24.880448, "relative_strength": 28.036852, "rate_of_change": 1.365600558177546, "market_dynamics": 1.203763, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.400002, "high": 39.450001, "low": 34.349998, "close": 35.200001, "volume": 463521}, "trend_line": 27.695952, "activity_lines": {"activity_5": 35.226667, "activity_10": 34.428182, "activity_20": 31.574898, "activity_30": 29.983195}, "trend_signal": 1, "fair_value": 24.8701, "relative_strength": 30.316606, "rate_of_change": 1.7601082856408463, "market_dynamics": 1.021545, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.950001, "high": 37.299999, "low": 33.25, "close": 34.25, "volume": 260818}, "trend_line": 28.117619, "activity_lines": {"activity_5": 34.67, "activity_10": 34.709091, "activity_20": 31.98432, "activity_30": 30.406037}, "trend_signal": 1, "fair_value": 24.845421, "relative_strength": 28.228035, "rate_of_change": 1.5224860297273874, "market_dynamics": 0.787486, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.75, "high": 36.75, "low": 30.75, "close": 34.299999, "volume": 190535}, "trend_line": 28.546667, "activity_lines": {"activity_5": 34.406667, "activity_10": 34.821818, "activity_20": 32.383776, "activity_30": 30.8049}, "trend_signal": 1, "fair_value": 24.844688, "relative_strength": 23.359725, "rate_of_change": 1.525904451582469, "market_dynamics": 0.690561, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 36.5, "low": 33.060001, "close": 33.919998, "volume": 250840}, "trend_line": 28.943048, "activity_lines": {"activity_5": 34.229999, "activity_10": 34.723636, "activity_20": 32.707789, "activity_30": 31.151567}, "trend_signal": 1, "fair_value": 24.850036, "relative_strength": 20.352818, "rate_of_change": 1.3885368824318498, "market_dynamics": 0.605029, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.709999, "high": 39.5, "low": 32.959999, "close": 37.450001, "volume": 1023413}, "trend_line": 29.499952, "activity_lines": {"activity_5": 35.302, "activity_10": 35.195091, "activity_20": 33.340347, "activity_30": 31.700402}, "trend_signal": 1, "fair_value": 24.871419, "relative_strength": 31.454209, "rate_of_change": 1.9241373610685348, "market_dynamics": 0.682367, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.75, "high": 38.849998, "low": 34.799999, "close": 35.060001, "volume": 552390}, "trend_line": 29.93719, "activity_lines": {"activity_5": 35.314, "activity_10": 35.145636, "activity_20": 33.698993, "activity_30": 32.059115}, "trend_signal": 1, "fair_value": 24.841767, "relative_strength": 19.468231, "rate_of_change": 1.4821651235229152, "market_dynamics": 0.669811, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.950001, "high": 38.549999, "low": 34.869999, "close": 36.959999, "volume": 608994}, "trend_line": 30.34919, "activity_lines": {"activity_5": 35.968666, "activity_10": 35.418727, "activity_20": 34.192048, "activity_30": 32.5122}, "trend_signal": 1, "fair_value": 24.847097, "relative_strength": 23.184506, "rate_of_change": 1.37621466811013, "market_dynamics": 0.659644, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.279999, "high": 39.990002, "low": 35.110001, "close": 36.040001, "volume": 409540}, "trend_line": 30.736238, "activity_lines": {"activity_5": 36.136, "activity_10": 35.550727, "activity_20": 34.552095, "activity_30": 32.879349}, "trend_signal": 1, "fair_value": 24.833891, "relative_strength": 18.521752, "rate_of_change": 1.2753157497778362, "market_dynamics": 0.510931, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.790001, "high": 37.0, "low": 33.75, "close": 34.029999, "volume": 378764}, "trend_line": 31.069143, "activity_lines": {"activity_5": 35.517333, "activity_10": 35.343818, "activity_20": 34.686476, "activity_30": 33.09185}, "trend_signal": 1, "fair_value": 24.831153, "relative_strength": 11.457622, "rate_of_change": 1.0831026230340883, "market_dynamics": 0.01709, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.040001, "high": 35.990002, "low": 32.59, "close": 35.459999, "volume": 381123}, "trend_line": 31.472571, "activity_lines": {"activity_5": 35.368, "activity_10": 35.414545, "activity_20": 34.919524, "activity_30": 33.375131}, "trend_signal": 1, "fair_value": 24.846373, "relative_strength": 14.018356, "rate_of_change": 1.298484480244589, "market_dynamics": -0.265832, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.900002, "high": 40.950001, "low": 34.650002, "close": 37.099998, "volume": 1606242}, "trend_line": 31.786381, "activity_lines": {"activity_5": 35.897999, "activity_10": 35.747818, "activity_20": 35.263714, "activity_30": 33.73819}, "trend_signal": 1, "fair_value": 24.87815, "relative_strength": 19.03204, "rate_of_change": 0.997090450602209, "market_dynamics": -0.386492, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.349998, "high": 37.0, "low": 34.810001, "close": 35.669998, "volume": 250603}, "trend_line": 31.936809, "activity_lines": {"activity_5": 35.815332, "activity_10": 35.786545, "activity_20": 35.415047, "activity_30": 33.988746}, "trend_signal": 1, "fair_value": 24.907353, "relative_strength": 15.222025, "rate_of_change": 0.47324670273096386, "market_dynamics": -0.517396, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.16, "high": 36.310001, "low": 32.990002, "close": 34.290001, "volume": 327712}, "trend_line": 32.211238, "activity_lines": {"activity_5": 35.358666, "activity_10": 35.548545, "activity_20": 35.381762, "activity_30": 34.140565}, "trend_signal": 1, "fair_value": 24.943644, "relative_strength": 9.42709, "rate_of_change": 0.8592874760906807, "market_dynamics": -0.541503, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.400002, "high": 37.75, "low": 34.400002, "close": 36.990002, "volume": 386186}, "trend_line": 32.507095, "activity_lines": {"activity_5": 35.918667, "activity_10": 35.801636, "activity_20": 35.568524, "activity_30": 34.448872}, "trend_signal": 1, "fair_value": 24.995045, "relative_strength": 15.926107, "rate_of_change": 0.9184900002911965, "market_dynamics": -0.419151, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.959999, "high": 38.880001, "low": 34.400002, "close": 34.540001, "volume": 527559}, "trend_line": 32.734143, "activity_lines": {"activity_5": 35.464667, "activity_10": 35.553455, "activity_20": 35.488429, "activity_30": 34.580028}, "trend_signal": 1, "fair_value": 25.030192, "relative_strength": 5.968075, "rate_of_change": 0.6984567522874728, "market_dynamics": -0.622652, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.939999, "high": 38.5, "low": 34.0, "close": 36.18, "volume": 781482}, "trend_line": 33.097286, "activity_lines": {"activity_5": 35.618667, "activity_10": 35.656364, "activity_20": 35.555762, "activity_30": 34.802341}, "trend_signal": 1, "fair_value": 25.077774, "relative_strength": 11.991483, "rate_of_change": 1.1093707264613397, "market_dynamics": -0.50055, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.900002, "high": 39.369999, "low": 34.619999, "close": 37.59, "volume": 1282760}, "trend_line": 33.436, "activity_lines": {"activity_5": 36.304001, "activity_10": 35.995273, "activity_20": 35.746048, "activity_30": 35.092194}, "trend_signal": 1, "fair_value": 25.128626, "relative_strength": 13.239957, "rate_of_change": 1.0233890476699603, "market_dynamics": -0.201703, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0, "high": 53.450001, "low": 37.990002, "close": 44.119999, "volume": 7943872}, "trend_line": 33.945, "activity_lines": {"activity_5": 39.038, "activity_10": 37.51, "activity_20": 36.562095, "activity_30": 35.781484}, "trend_signal": 1, "fair_value": 25.228479, "relative_strength": 29.367407, "rate_of_change": 1.5223112812537396, "market_dynamics": 0.132137, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.299999, "high": 47.400002, "low": 41.349998, "close": 42.77, "volume": 1616891}, "trend_line": 34.499, "activity_lines": {"activity_5": 40.666666, "activity_10": 38.632364, "activity_20": 37.218047, "activity_30": 36.350839}, "trend_signal": 1, "fair_value": 25.318031, "relative_strength": 22.455742, "rate_of_change": 1.6320518485785889, "market_dynamics": 0.533584, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.48, "high": 45.330002, "low": 40.5, "close": 43.200001, "volume": 1223648}, "trend_line": 35.072333, "activity_lines": {"activity_5": 42.053333, "activity_10": 39.674, "activity_20": 37.877952, "activity_30": 36.912194}, "trend_signal": 1, "fair_value": 25.360064, "relative_strength": 28.215084, "rate_of_change": 1.6618829531290704, "market_dynamics": 0.854258, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.5, "high": 46.0, "low": 40.0, "close": 45.279999, "volume": 946684}, "trend_line": 35.741667, "activity_lines": {"activity_5": 43.556, "activity_10": 40.953091, "activity_20": 38.689762, "activity_30": 37.570753}, "trend_signal": 1, "fair_value": 25.445924, "relative_strength": 33.154191, "rate_of_change": 1.9084387685301665, "market_dynamics": 1.049721, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.799999, "high": 51.73, "low": 43.16, "close": 43.959999, "volume": 1950560}, "trend_line": 36.390333, "activity_lines": {"activity_5": 44.012, "activity_10": 41.843454, "activity_20": 39.327857, "activity_30": 38.100968}, "trend_signal": 1, "fair_value": 25.525247, "relative_strength": 28.723677, "rate_of_change": 1.8148733801364065, "market_dynamics": 1.031524, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.700001, "high": 51.650002, "low": 41.5, "close": 41.869999, "volume": 2227010}, "trend_line": 36.902667, "activity_lines": {"activity_5": 43.346666, "activity_10": 42.203091, "activity_20": 39.720666, "activity_30": 38.454494}, "trend_signal": 1, "fair_value": 25.603809, "relative_strength": 24.902, "rate_of_change": 1.4078848907483281, "market_dynamics": 1.015633, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.380001, "high": 46.5, "low": 41.009998, "close": 45.040001, "volume": 436792}, "trend_line": 37.405667, "activity_lines": {"activity_5": 43.888, "activity_10": 43.001273, "activity_20": 40.379333, "activity_30": 38.979484}, "trend_signal": 1, "fair_value": 25.694725, "relative_strength": 32.335399, "rate_of_change": 1.3630451154113064, "market_dynamics": 0.948804, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.950001, "high": 46.5, "low": 41.709999, "close": 42.290001, "volume": 680915}, "trend_line": 37.725333, "activity_lines": {"activity_5": 43.361334, "activity_10": 43.153091, "activity_20": 40.723143, "activity_30": 39.294602}, "trend_signal": 1, "fair_value": 25.764716, "relative_strength": 23.955588, "rate_of_change": 0.8545924338149029, "market_dynamics": 0.737458, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 37.200001, "close": 38.049999, "volume": 352276}, "trend_line": 37.867, "activity_lines": {"activity_5": 41.482, "activity_10": 42.393091, "activity_20": 40.640095, "activity_30": 39.315548}, "trend_signal": 1, "fair_value": 25.808076, "relative_strength": 13.670409, "rate_of_change": 0.37552219883651716, "market_dynamics": 0.341422, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.099998, "high": 40.900002, "low": 36.509998, "close": 37.82, "volume": 246962}, "trend_line": 37.847667, "activity_lines": {"activity_5": 40.008, "activity_10": 41.557273, "activity_20": 40.520905, "activity_30": 39.312516}, "trend_signal": 1, "fair_value": 25.860402, "relative_strength": 10.41601, "rate_of_change": -0.051055008318578315, "market_dynamics": -0.027433, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.27, "high": 46.66, "low": 37.0, "close": 40.950001, "volume": 1563760}, "trend_line": 37.962667, "activity_lines": {"activity_5": 39.986667, "activity_10": 41.286364, "activity_20": 40.695714, "activity_30": 39.512667}, "trend_signal": 1, "fair_value": 25.940485, "relative_strength": 17.476346, "rate_of_change": 0.3038496401905089, "market_dynamics": -0.313852, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.150002, "high": 42.5, "low": 40.150002, "close": 41.18, "volume": 255689}, "trend_line": 38.168667, "activity_lines": {"activity_5": 40.103334, "activity_10": 41.114909, "activity_20": 40.869048, "activity_30": 39.720237}, "trend_signal": 1, "fair_value": 26.034679, "relative_strength": 14.761893, "rate_of_change": 0.5426383768031786, "market_dynamics": -0.488223, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.900002, "high": 44.0, "low": 40.509998, "close": 41.48, "volume": 551865}, "trend_line": 38.434667, "activity_lines": {"activity_5": 40.577333, "activity_10": 41.026909, "activity_20": 41.036905, "activity_30": 39.933871}, "trend_signal": 1, "fair_value": 26.129423, "relative_strength": 14.364523, "rate_of_change": 0.6969067062258114, "market_dynamics": -0.491584, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.599998, "high": 42.400002, "low": 37.549999, "close": 37.900002, "volume": 333582}, "trend_line": 38.524667, "activity_lines": {"activity_5": 39.912001, "activity_10": 40.319273, "activity_20": 40.835143, "activity_30": 39.899376}, "trend_signal": 1, "fair_value": 26.201767, "relative_strength": 9.036917, "rate_of_change": 0.23416360027264815, "market_dynamics": -0.609793, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 36.169998, "close": 36.919998, "volume": 124303}, "trend_line": 38.613667, "activity_lines": {"activity_5": 38.93, "activity_10": 39.567636, "activity_20": 40.536238, "activity_30": 39.795849}, "trend_signal": 1, "fair_value": 26.264533, "relative_strength": 4.560936, "rate_of_change": 0.23102081583209694, "market_dynamics": -0.839656, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.32, "high": 38.970001, "low": 35.32, "close": 38.549999, "volume": 191952}, "trend_line": 38.755333, "activity_lines": {"activity_5": 38.551333, "activity_10": 39.240364, "activity_20": 40.386619, "activity_30": 39.791742}, "trend_signal": 0, "fair_value": 26.312197, "relative_strength": 7.844379, "rate_of_change": 0.36688046229849325, "market_dynamics": -1.022304, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 39.290001, "low": 34.549999, "close": 35.189999, "volume": 304148}, "trend_line": 38.797667, "activity_lines": {"activity_5": 37.212666, "activity_10": 38.362545, "activity_20": 39.896714, "activity_30": 39.56172}, "trend_signal": 0, "fair_value": 26.34684, "relative_strength": 0.750668, "rate_of_change": 0.10923399884087376, "market_dynamics": -1.215974, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.509998, "high": 35.57, "low": 32.759998, "close": 34.419998, "volume": 208476}, "trend_line": 38.696666, "activity_lines": {"activity_5": 36.016665, "activity_10": 37.523818, "activity_20": 39.342047, "activity_30": 39.27929}, "trend_signal": 0, "fair_value": 26.384789, "relative_strength": -0.840309, "rate_of_change": -0.2603275088679857, "market_dynamics": -1.256782, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.150002, "high": 35.689999, "low": 29.200001, "close": 30.190001, "volume": 361331}, "trend_line": 38.534333, "activity_lines": {"activity_5": 33.881333, "activity_10": 36.05909, "activity_20": 38.385095, "activity_30": 38.730473}, "trend_signal": 0, "fair_value": 26.406062, "relative_strength": -12.597883, "rate_of_change": -0.4195012562581072, "market_dynamics": -1.252509, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.780001, "high": 34.470001, "low": 26.209999, "close": 34.470001, "volume": 574303}, "trend_line": 38.451333, "activity_lines": {"activity_5": 33.686667, "activity_10": 35.515454, "activity_20": 37.864286, "activity_30": 38.468258}, "trend_signal": 0, "fair_value": 26.44021, "relative_strength": -2.221988, "rate_of_change": -0.21539233597217944, "market_dynamics": -1.190637, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.799999, "high": 40.900002, "low": 34.799999, "close": 38.919998, "volume": 1120036}, "trend_line": 38.547333, "activity_lines": {"activity_5": 35.138666, "activity_10": 35.841818, "activity_20": 37.782143, "activity_30": 38.498494}, "trend_signal": 0, "fair_value": 26.509752, "relative_strength": 9.469909, "rate_of_change": 0.24966624694130538, "market_dynamics": -0.924852, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.98, "high": 41.0, "low": 36.299999, "close": 39.07, "volume": 597356}, "trend_line": 38.715333, "activity_lines": {"activity_5": 36.616, "activity_10": 36.232363, "activity_20": 37.739047, "activity_30": 38.532215}, "trend_signal": 0, "fair_value": 26.590696, "relative_strength": 12.257213, "rate_of_change": 0.43582781719295405, "market_dynamics": -0.658295, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 40.779999, "low": 37.099998, "close": 38.0, "volume": 301940}, "trend_line": 38.8, "activity_lines": {"activity_5": 37.478, "activity_10": 36.466727, "activity_20": 37.611666, "activity_30": 38.486064}, "trend_signal": 0, "fair_value": 26.681813, "relative_strength": 9.311672, "rate_of_change": 0.2186911320122083, "market_dynamics": -0.417844, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.099998, "high": 43.990002, "low": 37.099998, "close": 43.439999, "volume": 645304}, "trend_line": 39.011333, "activity_lines": {"activity_5": 39.914666, "activity_10": 37.753454, "activity_20": 38.027143, "activity_30": 38.785419}, "trend_signal": 0, "fair_value": 26.812747, "relative_strength": 27.476964, "rate_of_change": 0.5446726804123798, "market_dynamics": -0.034764, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.669998, "close": 40.27, "volume": 511387}, "trend_line": 39.164667, "activity_lines": {"activity_5": 40.411333, "activity_10": 38.363091, "activity_20": 38.149476, "activity_30": 38.866623}, "trend_signal": 0, "fair_value": 26.920613, "relative_strength": 15.028349, "rate_of_change": 0.39304988629842763, "market_dynamics": 0.091479, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 36.0, "close": 36.310001, "volume": 353950}, "trend_line": 39.232, "activity_lines": {"activity_5": 39.201333, "activity_10": 38.191818, "activity_20": 37.912238, "activity_30": 38.682451}, "trend_signal": 0, "fair_value": 27.001721, "relative_strength": 3.82262, "rate_of_change": 0.17192282012763663, "market_dynamics": 0.113817, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.310001, "high": 46.700001, "low": 35.099998, "close": 45.220001, "volume": 881329}, "trend_line": 39.506333, "activity_lines": {"activity_5": 41.135334, "activity_10": 39.681273, "activity_20": 38.550048, "activity_30": 39.068774}, "trend_signal": 0, "fair_value": 27.145714, "relative_strength": 22.769474, "rate_of_change": 0.6992582585644337, "market_dynamics": 0.436417, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.220001, "high": 47.889999, "low": 43.73, "close": 44.990002, "volume": 625712}, "trend_line": 39.854667, "activity_lines": {"activity_5": 42.582668, "activity_10": 40.946546, "activity_20": 39.165095, "activity_30": 39.422559}, "trend_signal": 0, "fair_value": 27.28054, "relative_strength": 20.203735, "rate_of_change": 0.8817168629647334, "market_dynamics": 0.513019, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.48, "high": 49.310001, "low": 44.060001, "close": 49.310001, "volume": 588422}, "trend_line": 40.292333, "activity_lines": {"activity_5": 45.004001, "activity_10": 42.805092, "activity_20": 40.178714, "activity_30": 40.032581}, "trend_signal": 0, "fair_value": 27.435915, "relative_strength": 33.951263, "rate_of_change": 1.098154953847689, "market_dynamics": 0.733066, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.869999, "high": 50.5, "low": 45.540001, "close": 48.330002, "volume": 676480}, "trend_line": 40.650333, "activity_lines": {"activity_5": 46.707335, "activity_10": 44.137819, "activity_20": 41.045381, "activity_30": 40.55114}, "trend_signal": 0, "fair_value": 27.568251, "relative_strength": 30.685707, "rate_of_change": 0.8885065056918002, "market_dynamics": 1.039832, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.560001, "high": 48.990002, "low": 44.709999, "close": 45.41, "volume": 271940}, "trend_line": 40.693333, "activity_lines": {"activity_5": 46.900001, "activity_10": 44.687637, "activity_20": 41.583905, "activity_30": 40.858215}, "trend_signal": 1, "fair_value": 27.685714, "relative_strength": 16.99839, "rate_of_change": 0.10578019127174003, "market_dynamics": 0.929265, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.349998, "high": 47.759998, "low": 45.0, "close": 46.25, "volume": 259555}, "trend_line": 40.809333, "activity_lines": {"activity_5": 46.766001, "activity_10": 45.272183, "activity_20": 42.181191, "activity_30": 41.21671}, "trend_signal": 1, "fair_value": 27.811034, "relative_strength": 17.937895, "rate_of_change": 0.28505898005454516, "market_dynamics": 0.841624, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.830002, "high": 49.799999, "low": 45.860001, "close": 48.950001, "volume": 189925}, "trend_line": 41.001, "activity_lines": {"activity_5": 47.463334, "activity_10": 46.217092, "activity_20": 43.011477, "activity_30": 41.741914}, "trend_signal": 1, "fair_value": 27.962729, "relative_strength": 22.752155, "rate_of_change": 0.4696646230409974, "market_dynamics": 0.774319, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 50.25, "low": 46.200001, "close": 49.349998, "volume": 157731}, "trend_line": 41.136667, "activity_lines": {"activity_5": 48.03, "activity_10": 47.035637, "activity_20": 43.844286, "activity_30": 42.280559}, "trend_signal": 1, "fair_value": 28.098855, "relative_strength": 24.814363, "rate_of_change": 0.3308870515353408, "market_dynamics": 0.742826, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.0, "high": 52.5, "low": 49.02, "close": 50.939999, "volume": 408156}, "trend_line": 41.369333, "activity_lines": {"activity_5": 49.123999, "activity_10": 48.035818, "activity_20": 44.774, "activity_30": 42.913032}, "trend_signal": 1, "fair_value": 28.221822, "relative_strength": 22.844063, "rate_of_change": 0.5655927350652756, "market_dynamics": 0.893625, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.990002, "high": 59.900002, "low": 49.02, "close": 59.830002, "volume": 483893}, "trend_line": 41.968, "activity_lines": {"activity_5": 53.007333, "activity_10": 50.458364, "activity_20": 46.483619, "activity_30": 44.104043}, "trend_signal": 1, "fair_value": 28.411117, "relative_strength": 43.79188, "rate_of_change": 1.4471275135134667, "market_dynamics": 1.104726, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.0, "high": 60.389999, "low": 53.299999, "close": 53.299999, "volume": 227751}, "trend_line": 42.243333, "activity_lines": {"activity_5": 53.752666, "activity_10": 51.266, "activity_20": 47.47, "activity_30": 44.83514}, "trend_signal": 1, "fair_value": 28.565146, "relative_strength": 27.699311, "rate_of_change": 0.6560546130384967, "market_dynamics": 1.135456, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.23, "high": 55.16, "low": 51.240002, "close": 55.16, "volume": 77635}, "trend_line": 42.672333, "activity_lines": {"activity_5": 54.648, "activity_10": 52.264909, "activity_20": 48.547286, "activity_30": 45.668473}, "trend_signal": 1, "fair_value": 28.73, "relative_strength": 29.736731, "rate_of_change": 1.0155448671628302, "market_dynamics": 1.127603, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.400002, "high": 56.259998, "low": 52.0, "close": 53.169998, "volume": 136737}, "trend_line": 43.176333, "activity_lines": {"activity_5": 54.465999, "activity_10": 52.71709, "activity_20": 49.336286, "activity_30": 46.345742}, "trend_signal": 1, "fair_value": 28.912591, "relative_strength": 25.494074, "rate_of_change": 1.1810931452939255, "market_dynamics": 1.026684, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.099998, "high": 55.23, "low": 51.84, "close": 55.0, "volume": 118009}, "trend_line": 43.749, "activity_lines": {"activity_5": 54.639333, "activity_10": 53.431818, "activity_20": 50.190143, "activity_30": 47.108559}, "trend_signal": 1, "fair_value": 29.108012, "relative_strength": 26.928029, "rate_of_change": 1.3263446898095832, "market_dynamics": 0.965077, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.950001, "high": 56.040001, "low": 53.0, "close": 53.0, "volume": 63822}, "trend_line": 44.150667, "activity_lines": {"activity_5": 53.875333, "activity_10": 53.661636, "activity_20": 50.755762, "activity_30": 47.705398}, "trend_signal": 1, "fair_value": 29.297481, "relative_strength": 19.000755, "rate_of_change": 0.9181169855310891, "market_dynamics": 0.813235, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.75, "high": 54.0, "low": 51.939999, "close": 53.779999, "volume": 53190}, "trend_line": 44.570667, "activity_lines": {"activity_5": 53.826666, "activity_10": 53.895272, "activity_20": 51.328619, "activity_30": 48.326645}, "trend_signal": 1, "fair_value": 29.481511, "relative_strength": 20.797929, "rate_of_change": 0.9512880065888965, "market_dynamics": 0.657851, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.5, "high": 58.349998, "low": 52.25, "close": 58.040001, "volume": 152297}, "trend_line": 45.122667, "activity_lines": {"activity_5": 55.166, "activity_10": 54.766545, "activity_20": 52.237143, "activity_30": 49.195634}, "trend_signal": 1, "fair_value": 29.698892, "relative_strength": 30.77576, "rate_of_change": 1.2384826998438225, "market_dynamics": 0.625096, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.25, "high": 60.939999, "low": 53.0, "close": 54.860001, "volume": 170008}, "trend_line": 45.688, "activity_lines": {"activity_5": 55.253334, "activity_10": 54.894364, "activity_20": 52.747381, "activity_30": 49.82385}, "trend_signal": 1, "fair_value": 29.893965, "relative_strength": 23.419517, "rate_of_change": 1.2528802874174139, "market_dynamics": 0.363699, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.860001, "high": 57.950001, "low": 53.5, "close": 55.330002, "volume": 117565}, "trend_line": 46.301667, "activity_lines": {"activity_5": 55.384668, "activity_10": 55.007455, "activity_20": 53.248, "activity_30": 50.445914}, "trend_signal": 1, "fair_value": 30.088205, "relative_strength": 24.063442, "rate_of_change": 1.3431688846086487, "market_dynamics": 0.278008, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.5, "high": 58.0, "low": 53.009998, "close": 54.110001, "volume": 101487}, "trend_line": 46.820333, "activity_lines": {"activity_5": 55.087334, "activity_10": 54.81891, "activity_20": 53.560715, "activity_30": 50.949678}, "trend_signal": 1, "fair_value": 30.270229, "relative_strength": 21.754528, "rate_of_change": 1.1201886100558671, "market_dynamics": 0.130062, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.650002, "high": 58.189999, "low": 52.880001, "close": 54.900002, "volume": 117003}, "trend_line": 47.477334, "activity_lines": {"activity_5": 54.979335, "activity_10": 54.878001, "activity_20": 53.863905, "activity_30": 51.470947}, "trend_signal": 1, "fair_value": 30.470778, "relative_strength": 23.519921, "rate_of_change": 1.4032386313869256, "market_dynamics": -0.122646, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.009998, "high": 57.299999, "low": 53.099998, "close": 54.77, "volume": 117088}, "trend_line": 48.155667, "activity_lines": {"activity_5": 54.753334, "activity_10": 54.884364, "activity_20": 54.108619, "activity_30": 51.941441}, "trend_signal": 1, "fair_value": 30.678461, "relative_strength": 20.834089, "rate_of_change": 1.4287512436987344, "market_dynamics": -0.27924, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.299999, "high": 75.599998, "low": 53.299999, "close": 75.599998, "volume": 897711}, "trend_line": 49.669334, "activity_lines": {"activity_5": 61.688667, "activity_10": 58.685091, "activity_20": 56.290572, "activity_30": 53.712043}, "trend_signal": 1, "fair_value": 31.022417, "relative_strength": 62.55545, "rate_of_change": 3.1432790662000345, "market_dynamics": 0.063687, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 79.0, "low": 62.689999, "close": 68.040001, "volume": 316707}, "trend_line": 50.788334, "activity_lines": {"activity_5": 64.721333, "activity_10": 60.703455, "activity_20": 57.627334, "activity_30": 54.897248}, "trend_signal": 1, "fair_value": 31.316538, "relative_strength": 46.815592, "rate_of_change": 2.252899142960121, "market_dynamics": 0.328791, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.5, "high": 70.349998, "low": 62.09, "close": 62.189999, "volume": 239296}, "trend_line": 51.564, "activity_lines": {"activity_5": 64.956666, "activity_10": 61.421091, "activity_20": 58.313095, "activity_30": 55.632839}, "trend_signal": 1, "fair_value": 31.568214, "relative_strength": 31.083122, "rate_of_change": 1.5272523016801478, "market_dynamics": 0.528453, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.189999, "high": 67.0, "low": 61.369999, "close": 64.82, "volume": 85790}, "trend_line": 52.422334, "activity_lines": {"activity_5": 65.53, "activity_10": 62.449818, "activity_20": 59.169429, "activity_30": 56.488065}, "trend_signal": 1, "fair_value": 31.843617, "relative_strength": 33.130665, "rate_of_change": 1.6645993328678907, "market_dynamics": 0.759293, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.0, "high": 72.900002, "low": 62.099998, "close": 70.489998, "volume": 158686}, "trend_line": 53.505334, "activity_lines": {"activity_5": 67.331999, "activity_10": 64.308727, "activity_20": 60.477333, "activity_30": 57.65372}, "trend_signal": 1, "fair_value": 32.155366, "relative_strength": 42.046967, "rate_of_change": 2.0659133567002157, "market_dynamics": 0.68911, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.050003, "high": 71.050003, "low": 64.050003, "close": 64.050003, "volume": 71343}, "trend_line": 54.192334, "activity_lines": {"activity_5": 65.939334, "activity_10": 64.770364, "activity_20": 61.069334, "activity_30": 58.334022}, "trend_signal": 1, "fair_value": 32.426108, "relative_strength": 31.346412, "rate_of_change": 1.283984135114463, "market_dynamics": 0.56331, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.900002, "high": 71.900002, "low": 62.610001, "close": 70.449997, "volume": 91294}, "trend_line": 55.198334, "activity_lines": {"activity_5": 67.449999, "activity_10": 66.228545, "activity_20": 62.200857, "activity_30": 59.382903}, "trend_signal": 1, "fair_value": 32.745293, "relative_strength": 41.562446, "rate_of_change": 1.8563511215442394, "market_dynamics": 0.683273, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.449997, "high": 72.449997, "low": 66.0, "close": 68.660004, "volume": 60512}, "trend_line": 56.276667, "activity_lines": {"activity_5": 68.203334, "activity_10": 67.086364, "activity_20": 63.069, "activity_30": 60.251398}, "trend_signal": 1, "fair_value": 33.053553, "relative_strength": 34.663679, "rate_of_change": 1.9535607723233106, "market_dynamics": 0.71214, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.5, "high": 70.5, "low": 63.16, "close": 66.43, "volume": 81125}, "trend_line": 56.983667, "activity_lines": {"activity_5": 67.782001, "activity_10": 67.274182, "activity_20": 63.682715, "activity_30": 60.906452}, "trend_signal": 1, "fair_value": 33.348068, "relative_strength": 27.150277, "rate_of_change": 1.2562933053586731, "market_dynamics": 0.438159, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.43, "high": 68.5, "low": 63.200001, "close": 65.010002, "volume": 46728}, "trend_line": 57.651, "activity_lines": {"activity_5": 66.780001, "activity_10": 66.994182, "activity_20": 64.098667, "activity_30": 61.42428}, "trend_signal": 1, "fair_value": 33.635952, "relative_strength": 23.102037, "rate_of_change": 1.1710952192669637, "market_dynamics": 0.332658, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.010002, "high": 69.0, "low": 62.25, "close": 67.029999, "volume": 98496}, "trend_line": 58.241667, "activity_lines": {"activity_5": 66.816667, "activity_10": 66.895273, "activity_20": 64.660096, "activity_30": 62.029377}, "trend_signal": 1, "fair_value": 33.937884, "relative_strength": 26.393822, "rate_of_change": 1.0245563823697703, "market_dynamics": 0.087213, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.099998, "high": 70.0, "low": 65.5, "close": 65.790001, "volume": 73178}, "trend_line": 58.823667, "activity_lines": {"activity_5": 66.241334, "activity_10": 66.726728, "activity_20": 65.037429, "activity_30": 62.516366}, "trend_signal": 1, "fair_value": 34.230769, "relative_strength": 24.212882, "rate_of_change": 0.9992845843509266, "market_dynamics": -0.135384, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.900002, "high": 67.919998, "low": 62.73, "close": 66.459999, "volume": 37252}, "trend_line": 59.525333, "activity_lines": {"activity_5": 66.2, "activity_10": 66.720909, "activity_20": 65.427191, "activity_30": 63.009032}, "trend_signal": 1, "fair_value": 34.530146, "relative_strength": 22.38079, "rate_of_change": 1.1928294099720151, "market_dynamics": -0.271631, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.699997, "high": 67.0, "low": 63.0, "close": 64.5, "volume": 64421}, "trend_line": 60.133667, "activity_lines": {"activity_5": 65.652, "activity_10": 66.281091, "activity_20": 65.566191, "activity_30": 63.329979}, "trend_signal": 1, "fair_value": 34.813663, "relative_strength": 17.09259, "rate_of_change": 1.0219749631640014, "market_dynamics": -0.426138, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.660004, "high": 66.559998, "low": 61.0, "close": 64.519997, "volume": 54486}, "trend_line": 60.652667, "activity_lines": {"activity_5": 65.239332, "activity_10": 65.850727, "activity_20": 65.656048, "activity_30": 63.612968}, "trend_signal": 1, "fair_value": 35.097307, "relative_strength": 15.720325, "rate_of_change": 0.8630772508850963, "market_dynamics": -0.668848, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 71.910004, "low": 64.5, "close": 70.279999, "volume": 1237388}, "trend_line": 61.350333, "activity_lines": {"activity_5": 66.779332, "activity_10": 66.576181, "activity_20": 66.263619, "activity_30": 64.234086}, "trend_signal": 1, "fair_value": 35.421447, "relative_strength": 24.983981, "rate_of_change": 1.1502643403957786, "market_dynamics": -0.532828, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.690002, "high": 73.800003, "low": 70.169998, "close": 72.010002, "volume": 1311839}, "trend_line": 62.052667, "activity_lines": {"activity_5": 68.679333, "activity_10": 67.502909, "activity_20": 66.962524, "activity_30": 64.921807}, "trend_signal": 1, "fair_value": 35.742939, "relative_strength": 27.501911, "rate_of_change": 1.1447924822184754, "market_dynamics": -0.228526, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.980003, "high": 76.800003, "low": 70.75, "close": 75.129997, "volume": 1436825}, "trend_line": 62.562667, "activity_lines": {"activity_5": 71.204666, "activity_10": 68.968545, "activity_20": 67.879143, "activity_30": 65.765505}, "trend_signal": 1, "fair_value": 36.093498, "relative_strength": 31.933421, "rate_of_change": 0.8218824825047375, "market_dynamics": 0.211087, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.599998, "high": 81.980003, "low": 73.309998, "close": 80.139999, "volume": 1282325}, "trend_line": 63.457333, "activity_lines": {"activity_5": 74.821999, "activity_10": 71.227454, "activity_20": 69.172809, "activity_30": 66.899527}, "trend_signal": 1, "fair_value": 36.458864, "relative_strength": 38.46716, "rate_of_change": 1.4300317472079649, "market_dynamics": 0.766107, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.634254, "high": 82.276047, "low": 71.274559, "close": 76.107689, "volume": 1503591}, "trend_line": 64.15559, "activity_lines": {"activity_5": 76.052562, "activity_10": 72.503943, "activity_20": 69.962256, "activity_30": 67.715679}, "trend_signal": 1, "fair_value": 36.801404, "relative_strength": 28.640255, "rate_of_change": 1.1003566758785863, "market_dynamics": 1.020961, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.300003, "high": 80.900002, "low": 70.209999, "close": 72.489998, "volume": 1462834}, "trend_line": 64.79959, "activity_lines": {"activity_5": 75.304716, "activity_10": 72.920894, "activity_20": 70.305552, "activity_30": 68.253382}, "trend_signal": 1, "fair_value": 37.127622, "relative_strength": 24.200033, "rate_of_change": 1.003809644646696, "market_dynamics": 0.95413, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.199997, "high": 73.349998, "low": 68.0, "close": 69.349998, "volume": 978511}, "trend_line": 65.277923, "activity_lines": {"activity_5": 73.36287, "activity_10": 72.667663, "activity_20": 70.364611, "activity_30": 68.546957}, "trend_signal": 1, "fair_value": 37.426844, "relative_strength": 17.559712, "rate_of_change": 0.7381728804148396, "market_dynamics": 0.668583, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.449997, "high": 74.059998, "low": 68.449997, "close": 71.059998, "volume": 1662925}, "trend_line": 65.879923, "activity_lines": {"activity_5": 72.168357, "activity_10": 72.660614, "activity_20": 70.580288, "activity_30": 68.919994}, "trend_signal": 1, "fair_value": 37.747192, "relative_strength": 22.000592, "rate_of_change": 0.9222107143329359, "market_dynamics": 0.447131, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.059998, "high": 72.800003, "low": 68.059998, "close": 70.800003, "volume": 1113556}, "trend_line": 66.447256, "activity_lines": {"activity_5": 71.158512, "activity_10": 72.522656, "activity_20": 70.728966, "activity_30": 69.237419}, "trend_signal": 1, "fair_value": 38.066697, "relative_strength": 18.940325, "rate_of_change": 0.8611622087050568, "market_dynamics": 0.124132, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.75, "high": 77.400002, "low": 69.370003, "close": 74.940002, "volume": 2355884}, "trend_line": 67.01059, "activity_lines": {"activity_5": 72.151334, "activity_10": 73.022881, "activity_20": 71.243454, "activity_30": 69.785338}, "trend_signal": 1, "fair_value": 38.417412, "relative_strength": 22.797005, "rate_of_change": 0.8477912165402249, "market_dynamics": 0.161292, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 85.0, "low": 74.0, "close": 79.709999, "volume": 1200816}, "trend_line": 67.838923, "activity_lines": {"activity_5": 74.812, "activity_10": 74.200923, "activity_20": 72.191036, "activity_30": 70.604655}, "trend_signal": 1, "fair_value": 38.816285, "relative_strength": 30.251315, "rate_of_change": 1.2361225292897746, "market_dynamics": 0.4093, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.709999, "high": 80.57, "low": 69.400002, "close": 73.779999, "volume": 392546}, "trend_line": 68.453923, "activity_lines": {"activity_5": 75.014667, "activity_10": 74.129328, "activity_20": 72.499285, "activity_30": 70.98795}, "trend_signal": 1, "fair_value": 39.180992, "relative_strength": 18.929393, "rate_of_change": 0.9065592034826514, "market_dynamics": 0.280176, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 81.0, "low": 68.800003, "close": 72.949997, "volume": 234409}, "trend_line": 69.081923, "activity_lines": {"activity_5": 74.645332, "activity_10": 73.874643, "activity_20": 72.712629, "activity_30": 71.278019}, "trend_signal": 1, "fair_value": 39.539829, "relative_strength": 18.547456, "rate_of_change": 0.9174054202854087, "market_dynamics": 0.192448, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 75.510002, "low": 67.0, "close": 73.370003, "volume": 174064}, "trend_line": 69.697589, "activity_lines": {"activity_5": 74.29, "activity_10": 73.735958, "activity_20": 72.945545, "activity_30": 71.55467}, "trend_signal": 1, "fair_value": 39.903282, "relative_strength": 21.618129, "rate_of_change": 0.8912114389172263, "market_dynamics": -0.116517, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.510002, "high": 76.75, "low": 64.769997, "close": 71.290001, "volume": 164208}, "trend_line": 70.248256, "activity_lines": {"activity_5": 73.07, "activity_10": 73.342182, "activity_20": 72.947318, "activity_30": 71.657406}, "trend_signal": 1, "fair_value": 40.261642, "relative_strength": 23.400166, "rate_of_change": 0.790080414402863, "market_dynamics": -0.612985, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.989998, "high": 78.0, "low": 69.160004, "close": 71.709999, "volume": 975957}, "trend_line": 70.118589, "activity_lines": {"activity_5": 72.233333, "activity_10": 73.112364, "activity_20": 72.959186, "activity_30": 71.751712}, "trend_signal": 1, "fair_value": 40.625718, "relative_strength": 23.216707, "rate_of_change": -0.18458394184191243, "market_dynamics": -0.80642, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.709999, "high": 73.220001, "low": 69.610001, "close": 71.449997, "volume": 427096}, "trend_line": 70.232256, "activity_lines": {"activity_5": 71.843332, "activity_10": 72.849454, "activity_20": 72.924007, "activity_30": 71.837609}, "trend_signal": 1, "fair_value": 40.998291, "relative_strength": 23.210138, "rate_of_change": 0.1621067988119479, "market_dynamics": -0.983665, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.449997, "high": 76.75, "low": 69.5, "close": 73.339996, "volume": 907509}, "trend_line": 70.603923, "activity_lines": {"activity_5": 72.238665, "activity_10": 72.891999, "activity_20": 73.041874, "activity_30": 72.038108}, "trend_signal": 1, "fair_value": 41.377485, "relative_strength": 26.035937, "rate_of_change": 0.5291970116978557, "market_dynamics": -1.04421, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.949997, "high": 78.779999, "low": 72.010002, "close": 75.160004, "volume": 2376284}, "trend_line": 70.948589, "activity_lines": {"activity_5": 73.214666, "activity_10": 73.224, "activity_20": 73.300315, "activity_30": 72.332049}, "trend_signal": 1, "fair_value": 41.768071, "relative_strength": 21.0646, "rate_of_change": 0.48816834158068484, "market_dynamics": -0.771714, "expectation": {"probability": 49.3393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.089996, "high": 76.959999, "low": 73.779999, "close": 75.940002, "volume": 728255}, "trend_line": 71.130256, "activity_lines": {"activity_5": 74.331334, "activity_10": 73.618545, "activity_20": 73.582278, "activity_30": 72.654076}, "trend_signal": 1, "fair_value": 42.158163, "relative_strength": 19.71627, "rate_of_change": 0.2560544227313731, "market_dynamics": -0.57453, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.989998, "high": 80.940002, "low": 74.800003, "close": 76.559998, "volume": 1400972}, "trend_line": 71.547256, "activity_lines": {"activity_5": 75.344667, "activity_10": 74.107636, "activity_20": 73.868908, "activity_30": 73.004382}, "trend_signal": 1, "fair_value": 42.544536, "relative_strength": 21.843431, "rate_of_change": 0.5862484172698628, "market_dynamics": -0.223379, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.68, "close": 78.970001, "volume": 880473}, "trend_line": 71.831256, "activity_lines": {"activity_5": 76.838, "activity_10": 75.092182, "activity_20": 74.355157, "activity_30": 73.483268}, "trend_signal": 1, "fair_value": 42.946633, "relative_strength": 23.996223, "rate_of_change": 0.39694045009915097, "market_dynamics": 0.105585, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.199997, "high": 83.510002, "low": 77.0, "close": 79.18, "volume": 4302973}, "trend_line": 72.181923, "activity_lines": {"activity_5": 77.9, "activity_10": 76.020545, "activity_20": 74.828264, "activity_30": 73.957381}, "trend_signal": 1, "fair_value": 43.355571, "relative_strength": 22.326484, "rate_of_change": 0.4881816350252896, "market_dynamics": 0.376555, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.18, "high": 79.529999, "low": 64.199997, "close": 73.800003, "volume": 4257108}, "trend_line": 72.427589, "activity_lines": {"activity_5": 76.779334, "activity_10": 75.857455, "activity_20": 74.769703, "activity_30": 74.061773}, "trend_signal": 1, "fair_value": 43.726175, "relative_strength": 15.681562, "rate_of_change": 0.3403428307112294, "market_dynamics": 0.406684, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.440002, "high": 81.779999, "low": 72.169998, "close": 77.029999, "volume": 3174022}, "trend_line": 72.828256, "activity_lines": {"activity_5": 76.826, "activity_10": 76.273819, "activity_20": 75.048952, "activity_30": 74.358703}, "trend_signal": 1, "fair_value": 44.11199, "relative_strength": 19.642247, "rate_of_change": 0.5531966554899385, "market_dynamics": 0.365113, "expectation": {"probability": 48.484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 86.199997, "low": 76.68, "close": 82.480003, "volume": 2010760}, "trend_line": 73.343256, "activity_lines": {"activity_5": 78.616668, "activity_10": 77.576728, "activity_20": 75.842858, "activity_30": 74.981396}, "trend_signal": 1, "fair_value": 44.515159, "relative_strength": 27.818652, "rate_of_change": 0.7071431176382977, "market_dynamics": 0.504554, "expectation": {"probability": 49.0707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a1c7da2-1afc-4486-8f88-a2795de222d8/", "share_image": "https://sharemaestro.com/terminal/6a1c7da2-1afc-4486-8f88-a2795de222d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}