{"ticker": {"uuid": "6a1fc852-dc0d-4a1c-baa8-deca8c484218", "symbol": "3168", "name": "MERF Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3168 fell 7.98%, moving from 1,391.00 to 1,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.12 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 52.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,280.00"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.12"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1222.0, "close": 1280.0, "volume": 274500}, "trend_line": 1262.944731, "activity_lines": {"activity_5": 1292.066667, "activity_10": 1366.436364, "activity_20": 1410.971429, "activity_30": 1379.373767}, "trend_signal": 1, "fair_value": 695.027168, "relative_strength": 7.119458, "rate_of_change": 1.8113458306777197, "market_dynamics": -1.137766, "expectation": {"probability": 52.4631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 547.066316, "high": 558.860441, "low": 544.344593, "close": 557.045959, "volume": 61700}, "trend_line": 540.341109, "activity_lines": {"activity_5": 552.449255, "activity_10": 548.220962, "activity_20": 545.765918, "activity_30": 543.894049}, "trend_signal": 1, "fair_value": 580.216237, "relative_strength": -7.47383, "rate_of_change": 0.33900620741269466, "market_dynamics": 0.523852, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.67488, "high": 565.21111, "low": 553.416978, "close": 554.324219, "volume": 111100}, "trend_line": 541.600175, "activity_lines": {"activity_5": 553.719393, "activity_10": 549.80451, "activity_20": 546.776842, "activity_30": 544.796185}, "trend_signal": 1, "fair_value": 581.08312, "relative_strength": -8.972912, "rate_of_change": 0.23301317982823982, "market_dynamics": 0.830696, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 563.396685, "high": 568.840117, "low": 558.86048, "close": 567.932922, "volume": 96700}, "trend_line": 543.283124, "activity_lines": {"activity_5": 558.799971, "activity_10": 553.730405, "activity_20": 549.053592, "activity_30": 546.495072}, "trend_signal": 1, "fair_value": 581.962167, "relative_strength": -4.941422, "rate_of_change": 0.31073642101389787, "market_dynamics": 0.914244, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.932922, "high": 572.469099, "low": 565.21117, "close": 569.747375, "volume": 92100}, "trend_line": 545.026554, "activity_lines": {"activity_5": 562.973295, "activity_10": 557.474846, "activity_20": 551.278497, "activity_30": 548.202443}, "trend_signal": 1, "fair_value": 582.76705, "relative_strength": -5.298155, "rate_of_change": 0.3209063420125653, "market_dynamics": 1.162359, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.469116, "high": 573.376357, "low": 556.138785, "close": 568.840027, "volume": 117000}, "trend_line": 545.817859, "activity_lines": {"activity_5": 566.178853, "activity_10": 560.410995, "activity_20": 553.296022, "activity_30": 549.738796}, "trend_signal": 1, "fair_value": 583.566115, "relative_strength": -2.256893, "rate_of_change": 0.14518650406893122, "market_dynamics": 1.406274, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.840117, "high": 571.561749, "low": 565.211199, "close": 568.840027, "volume": 103800}, "trend_line": 546.579425, "activity_lines": {"activity_5": 567.932829, "activity_10": 562.802802, "activity_20": 555.170981, "activity_30": 551.224097}, "trend_signal": 1, "fair_value": 584.551259, "relative_strength": -2.653118, "rate_of_change": 0.1395274975786412, "market_dynamics": 1.517722, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.840134, "high": 570.654617, "low": 551.424049, "close": 556.956726, "volume": 501400}, "trend_line": 546.915143, "activity_lines": {"activity_5": 564.939433, "activity_10": 562.572141, "activity_20": 555.74139, "activity_30": 551.8936}, "trend_signal": 1, "fair_value": 585.400362, "relative_strength": -7.736654, "rate_of_change": 0.06142163144906688, "market_dynamics": 1.355452, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 556.95671, "high": 559.723073, "low": 553.268255, "close": 556.956726, "volume": 133400}, "trend_line": 547.696934, "activity_lines": {"activity_5": 561.770536, "activity_10": 562.095673, "activity_20": 556.299263, "activity_30": 552.541445}, "trend_signal": 1, "fair_value": 586.156947, "relative_strength": -7.348971, "rate_of_change": 0.14294557574539715, "market_dynamics": 1.091784, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 556.95671, "high": 559.723067, "low": 554.190369, "close": 556.956726, "volume": 75400}, "trend_line": 548.478725, "activity_lines": {"activity_5": 559.333386, "activity_10": 561.406389, "activity_20": 556.801399, "activity_30": 553.13885}, "trend_signal": 1, "fair_value": 586.891763, "relative_strength": -9.756555, "rate_of_change": 0.14274153303914575, "market_dynamics": 0.748655, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.645208, "high": 565.255705, "low": 554.19039, "close": 557.878845, "volume": 66800}, "trend_line": 549.202041, "activity_lines": {"activity_5": 558.056319, "activity_10": 560.93587, "activity_20": 557.309697, "activity_30": 553.74531}, "trend_signal": 1, "fair_value": 587.725008, "relative_strength": -6.298593, "rate_of_change": 0.13187676513796487, "market_dynamics": 0.38412, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 556.034562, "high": 558.800948, "low": 554.190379, "close": 556.034607, "volume": 47200}, "trend_line": 549.62195, "activity_lines": {"activity_5": 556.895251, "activity_10": 559.933443, "activity_20": 557.586544, "activity_30": 554.186121}, "trend_signal": 1, "fair_value": 588.524663, "relative_strength": -4.841471, "rate_of_change": 0.07645801884409993, "market_dynamics": 0.023239, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.034596, "high": 558.800937, "low": 538.51441, "close": 547.735596, "volume": 65400}, "trend_line": 549.614018, "activity_lines": {"activity_5": 553.821541, "activity_10": 557.440493, "activity_20": 557.034623, "activity_30": 554.06442}, "trend_signal": 1, "fair_value": 589.124177, "relative_strength": -3.569154, "rate_of_change": -0.0014431738033720285, "market_dynamics": -0.400184, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.813448, "high": 552.346165, "low": 544.04718, "close": 544.04718, "volume": 33100}, "trend_line": 550.390377, "activity_lines": {"activity_5": 550.133101, "activity_10": 554.396715, "activity_20": 556.128238, "activity_30": 553.705269}, "trend_signal": 0, "fair_value": 589.781682, "relative_strength": -8.011489, "rate_of_change": 0.14125531274203357, "market_dynamics": -0.755214, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.346175, "high": 553.268289, "low": 543.125, "close": 543.125, "volume": 47400}, "trend_line": 550.349723, "activity_lines": {"activity_5": 546.997904, "activity_10": 551.619555, "activity_20": 555.113841, "activity_30": 553.236535}, "trend_signal": 0, "fair_value": 590.416948, "relative_strength": -4.996055, "rate_of_change": -0.007386393675975197, "market_dynamics": -1.015329, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.969257, "high": 544.969257, "low": 529.293372, "close": 539.436523, "volume": 62400}, "trend_line": 550.367568, "activity_lines": {"activity_5": 543.55533, "activity_10": 548.655805, "activity_20": 553.706446, "activity_30": 552.532458}, "trend_signal": 0, "fair_value": 591.034013, "relative_strength": -4.763083, "rate_of_change": 0.0032424836888608178, "market_dynamics": -1.205518, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 532.981723, "high": 542.202915, "low": 527.449073, "close": 537.592346, "volume": 108100}, "trend_line": 550.53563, "activity_lines": {"activity_5": 540.727519, "activity_10": 545.89136, "activity_20": 552.120865, "activity_30": 551.70825}, "trend_signal": 0, "fair_value": 591.448777, "relative_strength": -7.785535, "rate_of_change": 0.03053631968371427, "market_dynamics": -1.206241, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.514431, "high": 547.735636, "low": 532.059647, "close": 538.514465, "volume": 51300}, "trend_line": 550.008638, "activity_lines": {"activity_5": 539.436564, "activity_10": 543.862712, "activity_20": 550.650938, "activity_30": 550.932691}, "trend_signal": 0, "fair_value": 591.749722, "relative_strength": -9.247477, "rate_of_change": -0.09572350476207148, "market_dynamics": -1.185418, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.514511, "high": 539.436624, "low": 530.215431, "close": 536.670227, "volume": 41900}, "trend_line": 549.722585, "activity_lines": {"activity_5": 538.145605, "activity_10": 541.834062, "activity_20": 549.028812, "activity_30": 550.072148}, "trend_signal": 0, "fair_value": 591.913673, "relative_strength": -12.067842, "rate_of_change": -0.052008819541492016, "market_dynamics": -1.197692, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 536.670216, "high": 537.592397, "low": 533.903941, "close": 535.748169, "volume": 28900}, "trend_line": 549.587246, "activity_lines": {"activity_5": 537.039091, "activity_10": 540.006611, "activity_20": 547.359736, "activity_30": 549.170573}, "trend_signal": 0, "fair_value": 592.028175, "relative_strength": -12.089757, "rate_of_change": -0.024619508765485926, "market_dynamics": -1.204327, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.670227, "high": 542.203003, "low": 534.825999, "close": 542.203003, "volume": 38500}, "trend_line": 549.455377, "activity_lines": {"activity_5": 538.575977, "activity_10": 539.738375, "activity_20": 546.419784, "activity_30": 548.69417}, "trend_signal": 0, "fair_value": 591.726905, "relative_strength": -10.266484, "rate_of_change": -0.023994188540549122, "market_dynamics": -1.161141, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.891325, "high": 545.891325, "low": 535.748169, "close": 535.748169, "volume": 41700}, "trend_line": 549.047864, "activity_lines": {"activity_5": 537.776819, "activity_10": 538.58155, "activity_20": 544.888245, "activity_30": 547.809834}, "trend_signal": 0, "fair_value": 590.943433, "relative_strength": -8.071502, "rate_of_change": -0.07416671436086328, "market_dynamics": -1.148275, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.670227, "high": 538.514455, "low": 532.059637, "close": 534.825989, "volume": 47600}, "trend_line": 548.639854, "activity_lines": {"activity_5": 536.793213, "activity_10": 537.625899, "activity_20": 543.370296, "activity_30": 546.892294}, "trend_signal": 0, "fair_value": 590.409836, "relative_strength": -9.770335, "rate_of_change": -0.07431228254445776, "market_dynamics": -1.100292, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 536.670232, "high": 539.436574, "low": 532.981777, "close": 536.670227, "volume": 37100}, "trend_line": 548.53525, "activity_lines": {"activity_5": 536.670252, "activity_10": 537.240284, "activity_20": 542.120839, "activity_30": 546.12006}, "trend_signal": 0, "fair_value": 589.839081, "relative_strength": -9.714655, "rate_of_change": -0.01906605931693668, "market_dynamics": -1.01305, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 536.670216, "high": 539.436558, "low": 532.98175, "close": 539.436523, "volume": 64600}, "trend_line": 548.704305, "activity_lines": {"activity_5": 537.469389, "activity_10": 537.491759, "activity_20": 541.283708, "activity_30": 545.533046}, "trend_signal": 0, "fair_value": 589.351366, "relative_strength": -9.69341, "rate_of_change": 0.03081935026052702, "market_dynamics": -0.86532, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.28081, "high": 553.268244, "low": 539.436582, "close": 552.34613, "volume": 32700}, "trend_line": 549.15247, "activity_lines": {"activity_5": 542.325838, "activity_10": 540.157498, "activity_20": 541.820401, "activity_30": 545.768002}, "trend_signal": 0, "fair_value": 588.380409, "relative_strength": -6.953749, "rate_of_change": 0.08167696078127494, "market_dynamics": -0.492119, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.112549, "high": 556.034663, "low": 550.501908, "close": 553.26825, "volume": 66200}, "trend_line": 549.480168, "activity_lines": {"activity_5": 546.813452, "activity_10": 542.756176, "activity_20": 542.523457, "activity_30": 546.033536}, "trend_signal": 0, "fair_value": 587.95959, "relative_strength": -12.156376, "rate_of_change": 0.05967340909894384, "market_dynamics": -0.026752, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 553.26825, "high": 567.099978, "low": 551.424022, "close": 554.190369, "volume": 117400}, "trend_line": 549.838603, "activity_lines": {"activity_5": 550.440434, "activity_10": 545.237495, "activity_20": 543.388485, "activity_30": 546.33742}, "trend_signal": 0, "fair_value": 587.375972, "relative_strength": -12.468087, "rate_of_change": 0.065231653638132, "market_dynamics": 0.476848, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 557.878795, "high": 563.411472, "low": 555.112454, "close": 558.800903, "volume": 80500}, "trend_line": 550.290238, "activity_lines": {"activity_5": 554.313302, "activity_10": 548.272076, "activity_20": 544.705785, "activity_30": 546.915633}, "trend_signal": 0, "fair_value": 587.284501, "relative_strength": -10.796119, "rate_of_change": 0.0821395583241743, "market_dynamics": 0.830312, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.567244, "high": 568.944248, "low": 552.34613, "close": 559.723022, "volume": 129500}, "trend_line": 550.288751, "activity_lines": {"activity_5": 557.018164, "activity_10": 551.071939, "activity_20": 546.102124, "activity_30": 547.5242}, "trend_signal": 0, "fair_value": 587.062884, "relative_strength": -11.225844, "rate_of_change": -0.0002702210392468113, "market_dynamics": 1.052913, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 560.645179, "high": 570.788431, "low": 558.800903, "close": 558.800903, "volume": 69200}, "trend_line": 550.679905, "activity_lines": {"activity_5": 558.06322, "activity_10": 553.268238, "activity_20": 547.39747, "activity_30": 548.073371}, "trend_signal": 0, "fair_value": 586.808145, "relative_strength": -12.750213, "rate_of_change": 0.07108159112631306, "market_dynamics": 1.070622, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 556.034562, "high": 560.645181, "low": 554.190379, "close": 556.034607, "volume": 48000}, "trend_line": 550.646193, "activity_lines": {"activity_5": 557.755859, "activity_10": 554.659794, "activity_20": 548.424967, "activity_30": 548.418836}, "trend_signal": 0, "fair_value": 586.486693, "relative_strength": -16.310005, "rate_of_change": -0.006121886724724981, "market_dynamics": 0.949501, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.034568, "high": 563.411477, "low": 555.112454, "close": 559.723022, "volume": 45000}, "trend_line": 550.826153, "activity_lines": {"activity_5": 558.493546, "activity_10": 556.353127, "activity_20": 549.803743, "activity_30": 549.004437}, "trend_signal": 0, "fair_value": 585.832756, "relative_strength": -16.587746, "rate_of_change": 0.03268160250404878, "market_dynamics": 0.866228, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.489369, "high": 569.083, "low": 558.770129, "close": 568.145447, "volume": 93500}, "trend_line": 550.833238, "activity_lines": {"activity_5": 561.669865, "activity_10": 559.125136, "activity_20": 551.927571, "activity_30": 550.121811}, "trend_signal": 0, "fair_value": 585.210832, "relative_strength": -16.567157, "rate_of_change": 0.0012862497471274963, "market_dynamics": 0.880472, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.20796, "high": 567.20796, "low": 554.082412, "close": 556.895081, "volume": 68400}, "trend_line": 550.404828, "activity_lines": {"activity_5": 560.473092, "activity_10": 559.279348, "activity_20": 552.865182, "activity_30": 550.512898}, "trend_signal": 1, "fair_value": 584.324475, "relative_strength": -17.254852, "rate_of_change": -0.07777489999615798, "market_dynamics": 0.787196, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.895081, "high": 565.332899, "low": 549.394783, "close": 561.582764, "volume": 86400}, "trend_line": 550.162919, "activity_lines": {"activity_5": 561.027409, "activity_10": 559.968437, "activity_20": 554.183667, "activity_30": 551.234055}, "trend_signal": 1, "fair_value": 583.363768, "relative_strength": -13.999846, "rate_of_change": -0.04395110429517602, "market_dynamics": 0.852582, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.457812, "high": 570.958048, "low": 562.520278, "close": 570.020508, "volume": 56300}, "trend_line": 550.202268, "activity_lines": {"activity_5": 564.20885, "activity_10": 562.023723, "activity_20": 556.200289, "activity_30": 552.51519}, "trend_signal": 1, "fair_value": 582.545065, "relative_strength": -16.800423, "rate_of_change": 0.007152245024353527, "market_dynamics": 0.926389, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.020556, "high": 575.645759, "low": 565.332812, "close": 572.833191, "volume": 84500}, "trend_line": 550.731484, "activity_lines": {"activity_5": 567.395459, "activity_10": 564.285819, "activity_20": 558.330365, "activity_30": 553.975249}, "trend_signal": 1, "fair_value": 581.826812, "relative_strength": -14.823454, "rate_of_change": 0.09618571764957164, "market_dynamics": 0.953845, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.708231, "high": 578.45836, "low": 567.207873, "close": 577.520813, "volume": 97900}, "trend_line": 551.416954, "activity_lines": {"activity_5": 571.270597, "activity_10": 567.061249, "activity_20": 560.743459, "activity_30": 555.703593}, "trend_signal": 1, "fair_value": 581.160586, "relative_strength": -10.624484, "rate_of_change": 0.12446537376461471, "market_dynamics": 1.240803, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 580.333415, "high": 679.711973, "low": 574.708213, "close": 657.211182, "volume": 1586100}, "trend_line": 554.758769, "activity_lines": {"activity_5": 601.084168, "activity_10": 583.985476, "activity_20": 570.551586, "activity_30": 562.529027}, "trend_signal": 1, "fair_value": 580.153519, "relative_strength": 0.670659, "rate_of_change": 0.6060413949477507, "market_dynamics": 1.535683, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 598.146555, "high": 642.210643, "low": 582.208511, "close": 595.333984, "volume": 433600}, "trend_line": 556.007273, "activity_lines": {"activity_5": 603.584265, "activity_10": 587.886791, "activity_20": 573.88825, "activity_30": 565.146783}, "trend_signal": 1, "fair_value": 578.562984, "relative_strength": -2.423524, "rate_of_change": 0.2250534952787786, "market_dynamics": 1.557042, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 600.959187, "high": 636.585419, "low": 594.396451, "close": 617.834717, "volume": 298800}, "trend_line": 558.067277, "activity_lines": {"activity_5": 611.334526, "activity_10": 595.21491, "activity_20": 579.114837, "activity_30": 569.13565}, "trend_signal": 1, "fair_value": 576.36391, "relative_strength": -0.767866, "rate_of_change": 0.37049947006717215, "market_dynamics": 1.520791, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.210078, "high": 654.398505, "low": 620.647342, "close": 652.523438, "volume": 138300}, "trend_line": 561.560205, "activity_lines": {"activity_5": 627.460079, "activity_10": 607.726432, "activity_20": 587.254224, "activity_30": 575.229596}, "trend_signal": 1, "fair_value": 574.167412, "relative_strength": 4.181002, "rate_of_change": 0.6258972966085604, "market_dynamics": 1.442765, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 656.273595, "high": 677.83687, "low": 637.523017, "close": 649.710876, "volume": 191900}, "trend_line": 565.082328, "activity_lines": {"activity_5": 637.335429, "activity_10": 618.039298, "activity_20": 594.565283, "activity_30": 580.916736}, "trend_signal": 1, "fair_value": 572.815553, "relative_strength": 3.9523, "rate_of_change": 0.6272030974844389, "market_dynamics": 1.252325, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.585966, "high": 707.838003, "low": 651.585966, "close": 670.336609, "volume": 383400}, "trend_line": 569.322715, "activity_lines": {"activity_5": 649.273352, "activity_10": 630.619289, "activity_20": 603.302409, "activity_30": 587.707335}, "trend_signal": 1, "fair_value": 571.980538, "relative_strength": 5.767744, "rate_of_change": 0.7504016299727667, "market_dynamics": 1.357934, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 681.587017, "high": 742.526751, "low": 659.086209, "close": 660.023743, "volume": 434300}, "trend_line": 573.342289, "activity_lines": {"activity_5": 656.898625, "activity_10": 639.261641, "activity_20": 610.434023, "activity_30": 593.559014}, "trend_signal": 1, "fair_value": 570.969521, "relative_strength": 4.5682, "rate_of_change": 0.706027336358788, "market_dynamics": 1.373828, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 667.524075, "high": 691.899977, "low": 649.710899, "close": 660.961304, "volume": 213100}, "trend_line": 577.454588, "activity_lines": {"activity_5": 660.523767, "activity_10": 646.284623, "activity_20": 617.142179, "activity_30": 599.211854}, "trend_signal": 1, "fair_value": 570.184302, "relative_strength": 5.11968, "rate_of_change": 0.7172502497892481, "market_dynamics": 1.29658, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.27419, "high": 676.899392, "low": 638.460518, "close": 654.39856, "volume": 163100}, "trend_line": 581.317391, "activity_lines": {"activity_5": 659.086223, "activity_10": 650.460909, "activity_20": 622.712487, "activity_30": 604.175981}, "trend_signal": 1, "fair_value": 569.049311, "relative_strength": 3.522418, "rate_of_change": 0.668936238497788, "market_dynamics": 1.162532, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.398004, "high": 660.023722, "low": 629.08518, "close": 645.023254, "volume": 173500}, "trend_line": 584.929159, "activity_lines": {"activity_5": 654.398568, "activity_10": 651.449587, "activity_20": 626.912727, "activity_30": 608.286037}, "trend_signal": 1, "fair_value": 568.442155, "relative_strength": 1.636647, "rate_of_change": 0.621307405544312, "market_dynamics": 0.918953, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.085672, "high": 676.899392, "low": 638.46047, "close": 665.648987, "volume": 169200}, "trend_line": 589.259186, "activity_lines": {"activity_5": 656.898665, "activity_10": 654.961082, "activity_20": 632.66674, "activity_30": 613.493768}, "trend_signal": 1, "fair_value": 567.741933, "relative_strength": 5.396408, "rate_of_change": 0.7402651985075637, "market_dynamics": 0.764485, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.52404, "high": 673.149285, "low": 658.148702, "close": 665.648987, "volume": 100100}, "trend_line": 593.374052, "activity_lines": {"activity_5": 659.711271, "activity_10": 658.319162, "activity_20": 637.916344, "activity_30": 618.422142}, "trend_signal": 1, "fair_value": 567.162593, "relative_strength": 2.722579, "rate_of_change": 0.6983117272948217, "market_dynamics": 0.632387, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 665.648934, "high": 700.337727, "low": 665.648934, "close": 694.712524, "volume": 200000}, "trend_line": 598.672864, "activity_lines": {"activity_5": 671.836706, "activity_10": 665.683067, "activity_20": 645.425103, "activity_30": 624.960108}, "trend_signal": 1, "fair_value": 566.884947, "relative_strength": 3.761206, "rate_of_change": 0.8929969185777604, "market_dynamics": 0.694264, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.337667, "high": 712.525605, "low": 665.648913, "close": 673.149231, "volume": 233400}, "trend_line": 603.283639, "activity_lines": {"activity_5": 674.524296, "activity_10": 667.728594, "activity_20": 650.219844, "activity_30": 629.765035}, "trend_signal": 1, "fair_value": 566.672378, "relative_strength": -0.074529, "rate_of_change": 0.770166025096469, "market_dynamics": 0.664487, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 771.590281, "high": 771.590281, "low": 718.150875, "close": 762.214966, "volume": 1032100}, "trend_line": 610.801797, "activity_lines": {"activity_5": 705.650419, "activity_10": 685.592878, "activity_20": 662.956911, "activity_30": 640.018669}, "trend_signal": 1, "fair_value": 567.140638, "relative_strength": 16.086187, "rate_of_change": 1.246206181301723, "market_dynamics": 0.900563, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.277377, "high": 761.277377, "low": 688.149836, "close": 706.900513, "volume": 312000}, "trend_line": 616.38393, "activity_lines": {"activity_5": 710.52561, "activity_10": 691.354459, "activity_20": 669.501795, "activity_30": 646.218586}, "trend_signal": 1, "fair_value": 567.083982, "relative_strength": 14.263637, "rate_of_change": 0.9139025175461295, "market_dynamics": 1.034527, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 706.900459, "high": 719.088398, "low": 633.772827, "close": 633.772827, "volume": 364100}, "trend_line": 619.098153, "activity_lines": {"activity_5": 688.274805, "activity_10": 683.155299, "activity_20": 668.367825, "activity_30": 647.34045}, "trend_signal": 1, "fair_value": 566.569548, "relative_strength": 7.456719, "rate_of_change": 0.4403461654167494, "market_dynamics": 0.620354, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.771179, "high": 636.585391, "low": 540.019425, "close": 617.834717, "volume": 435800}, "trend_line": 621.250368, "activity_lines": {"activity_5": 662.836373, "activity_10": 672.53559, "activity_20": 665.372178, "activity_30": 647.258938}, "trend_signal": 1, "fair_value": 565.777117, "relative_strength": 7.388465, "rate_of_change": 0.3476371217666927, "market_dynamics": 0.29743, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.772313, "high": 635.64784, "low": 610.334515, "close": 631.897705, "volume": 273800}, "trend_line": 623.840613, "activity_lines": {"activity_5": 647.210791, "activity_10": 665.256908, "activity_20": 663.488176, "activity_30": 647.945863}, "trend_signal": 1, "fair_value": 565.355062, "relative_strength": 1.243411, "rate_of_change": 0.4169405980939366, "market_dynamics": -0.363781, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 634.710347, "high": 644.085684, "low": 617.834731, "close": 622.5224, "volume": 255800}, "trend_line": 625.964663, "activity_lines": {"activity_5": 631.210209, "activity_10": 656.682732, "activity_20": 660.430029, "activity_30": 647.860817}, "trend_signal": 1, "fair_value": 564.669605, "relative_strength": -0.838044, "rate_of_change": 0.34047959618813906, "market_dynamics": -0.896176, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.459974, "high": 626.272562, "low": 595.856429, "close": 599.663818, "volume": 623800}, "trend_line": 627.296023, "activity_lines": {"activity_5": 616.902938, "activity_10": 644.361556, "activity_20": 654.980581, "activity_30": 646.163989}, "trend_signal": 0, "fair_value": 563.873652, "relative_strength": -5.011209, "rate_of_change": 0.21268932236834875, "market_dynamics": -0.951533, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.615583, "high": 600.615583, "low": 568.252817, "close": 573.012085, "volume": 245600}, "trend_line": 627.769729, "activity_lines": {"activity_5": 600.860868, "activity_10": 628.39434, "activity_20": 647.266907, "activity_30": 642.661799}, "trend_signal": 0, "fair_value": 562.718374, "relative_strength": -3.453587, "rate_of_change": 0.07551554332108254, "market_dynamics": -1.035488, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.686171, "high": 581.578744, "low": 556.830676, "close": 569.204651, "volume": 134800}, "trend_line": 628.20873, "activity_lines": {"activity_5": 587.60037, "activity_10": 613.419172, "activity_20": 639.296915, "activity_30": 638.883407}, "trend_signal": 0, "fair_value": 561.799236, "relative_strength": -4.475784, "rate_of_change": 0.06993025941204024, "market_dynamics": -1.111222, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.300919, "high": 586.337911, "low": 559.686142, "close": 581.578674, "volume": 67200}, "trend_line": 628.937252, "activity_lines": {"activity_5": 581.706551, "activity_10": 602.975787, "activity_20": 632.736974, "activity_30": 635.875016}, "trend_signal": 0, "fair_value": 561.18116, "relative_strength": -5.152567, "rate_of_change": 0.11596814326346568, "market_dynamics": -1.157998, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 584.434286, "high": 598.711922, "low": 578.723201, "close": 596.808228, "volume": 62700}, "trend_line": 629.892678, "activity_lines": {"activity_5": 584.243852, "activity_10": 596.966331, "activity_20": 627.965298, "activity_30": 633.802176}, "trend_signal": 0, "fair_value": 561.043216, "relative_strength": -7.544242, "rate_of_change": 0.15191117984534686, "market_dynamics": -1.235723, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 576.819507, "high": 594.904466, "low": 575.867659, "close": 586.337891, "volume": 92400}, "trend_line": 630.874105, "activity_lines": {"activity_5": 585.005318, "activity_10": 592.060572, "activity_20": 622.448365, "activity_30": 630.99219}, "trend_signal": 0, "fair_value": 560.910219, "relative_strength": -6.081142, "rate_of_change": 0.15580860585903486, "market_dynamics": -1.227289, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 591.097077, "high": 591.097077, "low": 569.204684, "close": 575.867615, "volume": 160500}, "trend_line": 631.350267, "activity_lines": {"activity_5": 583.165088, "activity_10": 587.443175, "activity_20": 616.334257, "activity_30": 627.443384}, "trend_signal": 0, "fair_value": 560.554886, "relative_strength": -9.771332, "rate_of_change": 0.07547654852627766, "market_dynamics": -1.199044, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.312142, "high": 553.023225, "low": 535.890007, "close": 537.793701, "volume": 242000}, "trend_line": 630.27604, "activity_lines": {"activity_5": 568.443185, "activity_10": 576.95607, "activity_20": 606.994805, "activity_30": 621.407477}, "trend_signal": 0, "fair_value": 560.188319, "relative_strength": -14.020715, "rate_of_change": -0.17014754822303169, "market_dynamics": -1.184259, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.793629, "high": 545.408406, "low": 510.190186, "close": 510.190186, "volume": 145600}, "trend_line": 628.18794, "activity_lines": {"activity_5": 546.614173, "activity_10": 562.905436, "activity_20": 595.612959, "activity_30": 613.660002}, "trend_signal": 0, "fair_value": 559.716872, "relative_strength": -15.737696, "rate_of_change": -0.33129928277139337, "market_dynamics": -1.210621, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 509.23831, "high": 527.323327, "low": 508.286463, "close": 516.853088, "volume": 186300}, "trend_line": 626.165682, "activity_lines": {"activity_5": 531.765361, "activity_10": 552.279102, "activity_20": 585.552382, "activity_30": 606.477108}, "trend_signal": 0, "fair_value": 559.410095, "relative_strength": -14.617221, "rate_of_change": -0.3219192651167545, "market_dynamics": -1.218541, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.708553, "high": 526.371533, "low": 516.853012, "close": 523.515991, "volume": 49900}, "trend_line": 621.709176, "activity_lines": {"activity_5": 524.467859, "activity_10": 544.785465, "activity_20": 576.736701, "activity_30": 599.854548}, "trend_signal": 0, "fair_value": 559.173746, "relative_strength": -16.352136, "rate_of_change": -0.7117135493222368, "market_dynamics": -1.250181, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.419706, "high": 525.419706, "low": 513.045691, "close": 518.756775, "volume": 72300}, "trend_line": 619.156602, "activity_lines": {"activity_5": 519.772078, "activity_10": 537.811022, "activity_20": 568.144585, "activity_30": 593.212457}, "trend_signal": 0, "fair_value": 558.995587, "relative_strength": -15.009788, "rate_of_change": -0.41057364094621884, "market_dynamics": -1.275364, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.756706, "high": 529.227067, "low": 518.756706, "close": 525.419678, "volume": 52200}, "trend_line": 616.076101, "activity_lines": {"activity_5": 521.104655, "activity_10": 533.034476, "activity_20": 560.886519, "activity_30": 587.164914}, "trend_signal": 0, "fair_value": 558.871224, "relative_strength": -12.876568, "rate_of_change": -0.49753180214010323, "market_dynamics": -1.284927, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.371501, "high": 533.034464, "low": 522.564148, "close": 524.467834, "volume": 49000}, "trend_line": 611.807581, "activity_lines": {"activity_5": 522.944885, "activity_10": 528.880958, "activity_20": 554.343956, "activity_30": 581.254703}, "trend_signal": 0, "fair_value": 558.890437, "relative_strength": -12.595957, "rate_of_change": -0.6928559626110162, "market_dynamics": -1.287151, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 524.467827, "high": 534.938192, "low": 523.515971, "close": 530.178955, "volume": 54500}, "trend_line": 607.823183, "activity_lines": {"activity_5": 525.736979, "activity_10": 526.804205, "activity_20": 549.053317, "activity_30": 575.98834}, "trend_signal": 0, "fair_value": 558.829844, "relative_strength": -13.319757, "rate_of_change": -0.6512501844922474, "market_dynamics": -1.186415, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.130737, "high": 535.890027, "low": 526.371521, "close": 526.371521, "volume": 60600}, "trend_line": 603.024347, "activity_lines": {"activity_5": 526.371537, "activity_10": 525.246632, "activity_20": 544.504998, "activity_30": 570.733394}, "trend_signal": 0, "fair_value": 558.78365, "relative_strength": -14.465828, "rate_of_change": -0.7895118406498716, "market_dynamics": -1.020045, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.178922, "high": 530.178922, "low": 521.612244, "close": 522.564148, "volume": 83800}, "trend_line": 598.44236, "activity_lines": {"activity_5": 525.546602, "activity_10": 524.087107, "activity_20": 540.453735, "activity_30": 565.542414}, "trend_signal": 0, "fair_value": 558.718593, "relative_strength": -13.111306, "rate_of_change": -0.7598344947090546, "market_dynamics": -0.78963, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.564172, "high": 522.564172, "low": 509.238269, "close": 516.853088, "volume": 114700}, "trend_line": 593.638753, "activity_lines": {"activity_5": 522.564156, "activity_10": 522.858362, "activity_20": 536.388126, "activity_30": 560.27859}, "trend_signal": 0, "fair_value": 558.433991, "relative_strength": -17.092813, "rate_of_change": -0.8026849904141239, "market_dynamics": -0.579851, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.949382, "high": 519.708618, "low": 514.949382, "close": 519.708618, "volume": 11500}, "trend_line": 589.149089, "activity_lines": {"activity_5": 521.104659, "activity_10": 522.529542, "activity_20": 533.075337, "activity_30": 555.508903}, "trend_signal": 0, "fair_value": 558.123343, "relative_strength": -15.456934, "rate_of_change": -0.7562956389405305, "market_dynamics": -0.507058, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.660474, "high": 521.612321, "low": 513.997498, "close": 514.949402, "volume": 41300}, "trend_line": 584.813293, "activity_lines": {"activity_5": 518.376038, "activity_10": 521.162348, "activity_20": 529.843523, "activity_30": 550.721827}, "trend_signal": 0, "fair_value": 557.399683, "relative_strength": -14.468619, "rate_of_change": -0.7359420698348834, "market_dynamics": -0.46794, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.997555, "high": 517.804944, "low": 505.430908, "close": 505.430908, "volume": 60100}, "trend_line": 579.472691, "activity_lines": {"activity_5": 513.489888, "activity_10": 518.099131, "activity_20": 526.217438, "activity_30": 545.600383}, "trend_signal": 0, "fair_value": 557.003056, "relative_strength": -14.192981, "rate_of_change": -0.9132148779661869, "market_dynamics": -0.466854, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.430904, "high": 508.28645, "low": 503.527214, "close": 505.430908, "volume": 56000}, "trend_line": 574.132088, "activity_lines": {"activity_5": 509.99978, "activity_10": 515.364734, "activity_20": 523.040082, "activity_30": 540.823494}, "trend_signal": 0, "fair_value": 556.805997, "relative_strength": -17.064831, "rate_of_change": -0.9216315251688195, "market_dynamics": -0.383624, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 507.334591, "high": 510.190186, "low": 497.816101, "close": 500.671631, "volume": 146700}, "trend_line": 567.664058, "activity_lines": {"activity_5": 506.065462, "activity_10": 512.007302, "activity_20": 519.731276, "activity_30": 536.084109}, "trend_signal": 0, "fair_value": 556.412123, "relative_strength": -16.80299, "rate_of_change": -1.1265752490043717, "market_dynamics": -0.108787, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.671684, "high": 508.286381, "low": 499.719836, "close": 507.334534, "volume": 31800}, "trend_line": 562.136902, "activity_lines": {"activity_5": 505.430876, "activity_10": 510.311272, "activity_20": 517.38338, "activity_30": 532.191882}, "trend_signal": 0, "fair_value": 556.011068, "relative_strength": -13.763419, "rate_of_change": -0.9736667175077679, "market_dynamics": 0.045953, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.479057, "high": 520.660469, "low": 504.479057, "close": 518.756775, "volume": 41300}, "trend_line": 554.021629, "activity_lines": {"activity_5": 509.428642, "activity_10": 511.003527, "activity_20": 516.47686, "activity_30": 529.393164}, "trend_signal": 0, "fair_value": 555.605623, "relative_strength": -12.505405, "rate_of_change": -1.4436470851009888, "market_dynamics": 0.257798, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.756799, "high": 518.756799, "low": 512.093868, "close": 513.997498, "volume": 29100}, "trend_line": 547.591528, "activity_lines": {"activity_5": 511.586157, "activity_10": 511.038135, "activity_20": 515.488749, "activity_30": 526.810962}, "trend_signal": 0, "fair_value": 555.073663, "relative_strength": -12.357346, "rate_of_change": -1.160622738070019, "market_dynamics": 0.352718, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.093868, "high": 518.810389, "low": 509.113037, "close": 509.113037, "volume": 61800}, "trend_line": 543.436202, "activity_lines": {"activity_5": 511.544413, "activity_10": 510.409641, "activity_20": 514.379929, "activity_30": 524.328479}, "trend_signal": 0, "fair_value": 554.482253, "relative_strength": -9.340424, "rate_of_change": -0.7588367948599926, "market_dynamics": 0.27062, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 513.961718, "high": 514.931458, "low": 504.264342, "close": 510.082764, "volume": 62200}, "trend_line": 539.84447, "activity_lines": {"activity_5": 511.580436, "activity_10": 510.202028, "activity_20": 513.681344, "activity_30": 522.176644}, "trend_signal": 0, "fair_value": 553.930825, "relative_strength": -8.483327, "rate_of_change": -0.6609298362496614, "market_dynamics": 0.301301, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.082819, "high": 519.780164, "low": 505.23407, "close": 518.810425, "volume": 48300}, "trend_line": 536.074894, "activity_lines": {"activity_5": 513.898271, "activity_10": 511.704358, "activity_20": 513.945921, "activity_30": 520.819609}, "trend_signal": 0, "fair_value": 553.305908, "relative_strength": -7.274514, "rate_of_change": -0.6982707445350008, "market_dynamics": 0.347424, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.810463, "high": 538.205202, "low": 513.961767, "close": 533.356506, "volume": 52800}, "trend_line": 533.102698, "activity_lines": {"activity_5": 520.29974, "activity_10": 515.867761, "activity_20": 515.55479, "activity_30": 520.644229}, "trend_signal": 0, "fair_value": 552.791118, "relative_strength": -6.279061, "rate_of_change": -0.5544367089871476, "market_dynamics": 0.586356, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 539.174924, "high": 570.206606, "low": 539.174924, "close": 545.963135, "volume": 194600}, "trend_line": 531.312675, "activity_lines": {"activity_5": 529.930103, "activity_10": 521.988604, "activity_20": 518.285703, "activity_30": 521.473934}, "trend_signal": 0, "fair_value": 552.0645, "relative_strength": -2.689182, "rate_of_change": -0.3357745152510969, "market_dynamics": 1.008863, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.963142, "high": 545.963142, "low": 484.869556, "close": 502.32486, "volume": 99600}, "trend_line": 528.956434, "activity_lines": {"activity_5": 522.883331, "activity_10": 519.438266, "activity_20": 516.753698, "activity_30": 519.603753}, "trend_signal": 0, "fair_value": 551.03564, "relative_strength": -1.622766, "rate_of_change": -0.4434753979848247, "market_dynamics": 1.091934, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 451.898427, "high": 492.627496, "low": 448.01947, "close": 475.17215, "volume": 121900}, "trend_line": 525.822017, "activity_lines": {"activity_5": 507.238202, "activity_10": 512.007545, "activity_20": 512.713969, "activity_30": 516.133799}, "trend_signal": 0, "fair_value": 550.626225, "relative_strength": -6.103859, "rate_of_change": -0.5925661923227471, "market_dynamics": 0.951357, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.990602, "high": 506.203816, "low": 475.172168, "close": 492.627502, "volume": 77700}, "trend_line": 522.856978, "activity_lines": {"activity_5": 499.738898, "activity_10": 508.214151, "activity_20": 510.575927, "activity_30": 513.992217}, "trend_signal": 0, "fair_value": 550.475023, "relative_strength": -5.637148, "rate_of_change": -0.5638864300351146, "market_dynamics": 0.649367, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 494.566961, "high": 499.415657, "low": 488.748526, "close": 497.476166, "volume": 36900}, "trend_line": 519.54591, "activity_lines": {"activity_5": 495.601343, "activity_10": 505.569733, "activity_20": 509.051284, "activity_30": 512.354746}, "trend_signal": 0, "fair_value": 550.422434, "relative_strength": -7.031696, "rate_of_change": -0.6332645712533604, "market_dynamics": 0.192203, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.566941, "high": 511.052553, "low": 493.597202, "close": 504.264343, "volume": 35300}, "trend_line": 516.810125, "activity_lines": {"activity_5": 496.118536, "activity_10": 504.546449, "activity_20": 508.328862, "activity_30": 511.368838}, "trend_signal": 0, "fair_value": 550.362711, "relative_strength": -8.244195, "rate_of_change": -0.5265723292865645, "market_dynamics": 0.087568, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 504.264343, "high": 515.901209, "low": 502.324865, "close": 513.961731, "volume": 27500}, "trend_line": 514.746595, "activity_lines": {"activity_5": 502.648112, "activity_10": 505.463293, "activity_20": 508.635272, "activity_30": 511.185071}, "trend_signal": 0, "fair_value": 550.505841, "relative_strength": -7.765811, "rate_of_change": -0.39928203805991885, "market_dynamics": 0.201526, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.931506, "high": 526.568336, "low": 512.022288, "close": 523.659119, "volume": 38000}, "trend_line": 514.275443, "activity_lines": {"activity_5": 511.634359, "activity_10": 508.05514, "activity_20": 509.906208, "activity_30": 511.760072}, "trend_signal": 0, "fair_value": 550.564815, "relative_strength": -6.234735, "rate_of_change": -0.09153086287048892, "market_dynamics": 0.407968, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.598561, "high": 525.598561, "low": 512.022253, "close": 518.810425, "volume": 30400}, "trend_line": 514.562784, "activity_lines": {"activity_5": 515.77191, "activity_10": 509.518564, "activity_20": 510.682953, "activity_30": 512.052652}, "trend_signal": 0, "fair_value": 550.603963, "relative_strength": -5.235835, "rate_of_change": 0.05587297700309782, "market_dynamics": 0.58402, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 522.689392, "high": 526.568336, "low": 518.810387, "close": 523.659119, "volume": 20400}, "trend_line": 514.789652, "activity_lines": {"activity_5": 519.780164, "activity_10": 511.863569, "activity_20": 511.925756, "activity_30": 512.639512}, "trend_signal": 0, "fair_value": 550.640426, "relative_strength": -5.962497, "rate_of_change": 0.04408946916768885, "market_dynamics": 0.77145, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.598595, "high": 535.295959, "low": 523.659092, "close": 535.295959, "volume": 28400}, "trend_line": 515.182317, "activity_lines": {"activity_5": 525.921834, "activity_10": 516.500679, "activity_20": 514.235354, "activity_30": 513.9625}, "trend_signal": 0, "fair_value": 550.68958, "relative_strength": -2.955772, "rate_of_change": 0.07627678576568694, "market_dynamics": 0.95127, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.205223, "high": 545.963124, "low": 536.265745, "close": 539.174927, "volume": 21100}, "trend_line": 515.862922, "activity_lines": {"activity_5": 531.28772, "activity_10": 522.037004, "activity_20": 516.772163, "activity_30": 515.51041}, "trend_signal": 0, "fair_value": 550.859269, "relative_strength": -2.187242, "rate_of_change": 0.13210954210604517, "market_dynamics": 1.03521, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.17499, "high": 542.084207, "low": 515.901245, "close": 515.901245, "volume": 56800}, "trend_line": 515.545641, "activity_lines": {"activity_5": 527.214832, "activity_10": 522.67175, "activity_20": 516.931745, "activity_30": 515.512882}, "trend_signal": 0, "fair_value": 550.862886, "relative_strength": -7.329655, "rate_of_change": -0.06150490497938519, "market_dynamics": 1.044137, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.93147, "high": 526.568385, "low": 509.113037, "close": 524.628906, "volume": 55700}, "trend_line": 515.55101, "activity_lines": {"activity_5": 526.568355, "activity_10": 524.152814, "activity_20": 517.850012, "activity_30": 516.0989}, "trend_signal": 1, "fair_value": 550.933704, "relative_strength": -9.412973, "rate_of_change": 0.0010414208894403807, "market_dynamics": 1.019528, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.417005, "high": 543.053957, "low": 529.477527, "close": 538.205261, "volume": 45400}, "trend_line": 515.818554, "activity_lines": {"activity_5": 530.059432, "activity_10": 527.520462, "activity_20": 519.97891, "activity_30": 517.560464}, "trend_signal": 1, "fair_value": 551.057784, "relative_strength": -5.840767, "rate_of_change": 0.051894767891140364, "market_dynamics": 0.976975, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.205177, "high": 562.448671, "low": 533.35653, "close": 549.842102, "volume": 146000}, "trend_line": 516.600906, "activity_lines": {"activity_5": 536.459713, "activity_10": 532.263371, "activity_20": 523.123467, "activity_30": 519.755532}, "trend_signal": 1, "fair_value": 551.30148, "relative_strength": -2.900321, "rate_of_change": 0.15167193850108385, "market_dynamics": 1.151181, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.902653, "high": 548.872393, "low": 534.326304, "close": 538.205261, "volume": 72200}, "trend_line": 517.122277, "activity_lines": {"activity_5": 538.011304, "activity_10": 534.061804, "activity_20": 524.989065, "activity_30": 521.149361}, "trend_signal": 1, "fair_value": 551.358028, "relative_strength": -4.846301, "rate_of_change": 0.10092336152427203, "market_dynamics": 1.384569, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 543.053883, "high": 552.751345, "low": 539.174927, "close": 547.902649, "volume": 46800}, "trend_line": 518.157262, "activity_lines": {"activity_5": 542.860002, "activity_10": 537.182607, "activity_20": 527.639689, "activity_30": 523.135192}, "trend_signal": 1, "fair_value": 551.414834, "relative_strength": -6.25272, "rate_of_change": 0.2001431858639291, "market_dynamics": 1.599205, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 546.932836, "high": 556.630251, "low": 544.993358, "close": 550.811829, "volume": 88400}, "trend_line": 519.194036, "activity_lines": {"activity_5": 546.544999, "activity_10": 540.39156, "activity_20": 530.387283, "activity_30": 525.241938}, "trend_signal": 1, "fair_value": 551.473407, "relative_strength": -3.693162, "rate_of_change": 0.20008867500925556, "market_dynamics": 1.810869, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.811804, "high": 559.539454, "low": 550.811804, "close": 557.599976, "volume": 79900}, "trend_line": 520.615722, "activity_lines": {"activity_5": 550.747184, "activity_10": 544.252879, "activity_20": 533.62898, "activity_30": 527.71974}, "trend_signal": 1, "fair_value": 551.530471, "relative_strength": -4.320926, "rate_of_change": 0.2738255645140004, "market_dynamics": 1.818168, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.539479, "high": 559.539479, "low": 549.842088, "close": 557.599976, "volume": 81600}, "trend_line": 522.354691, "activity_lines": {"activity_5": 553.656389, "activity_10": 547.49709, "activity_20": 536.755232, "activity_30": 530.105821}, "trend_signal": 1, "fair_value": 551.536886, "relative_strength": -7.277535, "rate_of_change": 0.3340216068234676, "market_dynamics": 1.868444, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 557.600049, "high": 560.509267, "low": 555.660522, "close": 557.599976, "volume": 99900}, "trend_line": 524.09366, "activity_lines": {"activity_5": 556.048401, "activity_10": 550.335775, "activity_20": 539.82607, "activity_30": 532.379711}, "trend_signal": 1, "fair_value": 551.554557, "relative_strength": -5.243466, "rate_of_change": 0.33290961677225506, "market_dynamics": 1.896626, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.478932, "high": 561.513131, "low": 537.828957, "close": 544.736816, "volume": 278300}, "trend_line": 525.562499, "activity_lines": {"activity_5": 552.859713, "activity_10": 550.500701, "activity_20": 541.40863, "activity_30": 533.711527}, "trend_signal": 1, "fair_value": 551.815292, "relative_strength": -7.256772, "rate_of_change": 0.28026269197761383, "market_dynamics": 1.747957, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 542.763129, "high": 543.749971, "low": 526.973678, "close": 529.934204, "volume": 113400}, "trend_line": 526.315821, "activity_lines": {"activity_5": 544.947876, "activity_10": 547.449961, "activity_20": 541.250158, "activity_30": 533.993573}, "trend_signal": 1, "fair_value": 551.946825, "relative_strength": -9.975228, "rate_of_change": 0.14333633039522206, "market_dynamics": 1.304631, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 530.921021, "high": 532.894756, "low": 527.960494, "close": 528.947388, "volume": 46100}, "trend_line": 526.655509, "activity_lines": {"activity_5": 538.098942, "activity_10": 544.12334, "activity_20": 540.820052, "activity_30": 534.163351}, "trend_signal": 1, "fair_value": 552.117783, "relative_strength": -13.197351, "rate_of_change": 0.06454071613401562, "market_dynamics": 0.6873, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 529.934194, "high": 531.907888, "low": 527.960494, "close": 529.934204, "volume": 46600}, "trend_line": 527.186732, "activity_lines": {"activity_5": 533.489119, "activity_10": 541.144465, "activity_20": 540.334066, "activity_30": 534.37488}, "trend_signal": 1, "fair_value": 552.243597, "relative_strength": -13.123212, "rate_of_change": 0.1008672634999351, "market_dynamics": 0.065316, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.934214, "high": 538.815802, "low": 528.947336, "close": 533.881592, "volume": 64300}, "trend_line": 528.012351, "activity_lines": {"activity_5": 532.039478, "activity_10": 539.245258, "activity_20": 540.101783, "activity_30": 534.806806}, "trend_signal": 1, "fair_value": 552.480498, "relative_strength": -12.674277, "rate_of_change": 0.1566084557681851, "market_dynamics": -0.353998, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 533.881592, "high": 538.815812, "low": 530.921021, "close": 533.881592, "volume": 36300}, "trend_line": 528.805645, "activity_lines": {"activity_5": 532.171061, "activity_10": 537.424664, "activity_20": 539.774645, "activity_30": 535.185467}, "trend_signal": 1, "fair_value": 552.688805, "relative_strength": -13.029443, "rate_of_change": 0.150241561300156, "market_dynamics": -0.54822, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.868408, "high": 540.78949, "low": 530.92104, "close": 540.78949, "volume": 41800}, "trend_line": 529.53828, "activity_lines": {"activity_5": 535.328959, "activity_10": 537.114979, "activity_20": 540.056723, "activity_30": 535.958618}, "trend_signal": 1, "fair_value": 553.010019, "relative_strength": -15.755019, "rate_of_change": 0.13854523054494988, "market_dynamics": -0.535044, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.789454, "high": 542.763148, "low": 534.868412, "close": 541.776306, "volume": 60200}, "trend_line": 529.81894, "activity_lines": {"activity_5": 538.09211, "activity_10": 537.16694, "activity_20": 540.328121, "activity_30": 536.748168}, "trend_signal": 1, "fair_value": 553.371873, "relative_strength": -14.405449, "rate_of_change": 0.053000889756263075, "market_dynamics": -0.495139, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.763123, "high": 550.657888, "low": 537.828928, "close": 546.71051, "volume": 54300}, "trend_line": 529.843853, "activity_lines": {"activity_5": 541.644735, "activity_10": 538.403732, "activity_20": 540.983172, "activity_30": 537.837947}, "trend_signal": 1, "fair_value": 553.74248, "relative_strength": -16.348754, "rate_of_change": 0.004702172406288372, "market_dynamics": -0.451503, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 554.605228, "high": 561.513174, "low": 546.710494, "close": 549.671021, "volume": 88400}, "trend_line": 531.422058, "activity_lines": {"activity_5": 545.065776, "activity_10": 540.376789, "activity_20": 541.86582, "activity_30": 539.117119}, "trend_signal": 1, "fair_value": 554.063439, "relative_strength": -20.532352, "rate_of_change": 0.2978622835886756, "market_dynamics": -0.320446, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.67103, "high": 555.592083, "low": 535.855228, "close": 543.75, "volume": 35100}, "trend_line": 533.707987, "activity_lines": {"activity_5": 545.460514, "activity_10": 541.417459, "activity_20": 542.134581, "activity_30": 539.91247}, "trend_signal": 1, "fair_value": 554.300692, "relative_strength": -17.757959, "rate_of_change": 0.4301532022594384, "market_dynamics": -0.321225, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 543.749974, "high": 556.578934, "low": 542.763126, "close": 553.618408, "volume": 32800}, "trend_line": 535.741017, "activity_lines": {"activity_5": 548.486829, "activity_10": 544.270328, "activity_20": 543.210576, "activity_30": 541.197014}, "trend_signal": 1, "fair_value": 554.549734, "relative_strength": -16.13324, "rate_of_change": 0.3809255340973665, "market_dynamics": -0.226502, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.644756, "high": 554.605283, "low": 541.776335, "close": 549.671021, "volume": 50600}, "trend_line": 537.480845, "activity_lines": {"activity_5": 549.342086, "activity_10": 545.974868, "activity_20": 543.772585, "activity_30": 542.095724}, "trend_signal": 1, "fair_value": 554.727721, "relative_strength": -13.425838, "rate_of_change": 0.32475168874366556, "market_dynamics": -0.23358, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.657898, "high": 556.57897, "low": 549.671056, "close": 555.592102, "volume": 29700}, "trend_line": 539.191771, "activity_lines": {"activity_5": 551.644723, "activity_10": 548.379175, "activity_20": 544.843908, "activity_30": 543.264192}, "trend_signal": 1, "fair_value": 554.937944, "relative_strength": -14.993737, "rate_of_change": 0.31832315810249423, "market_dynamics": -0.155011, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 556.578918, "high": 567.434211, "low": 552.631601, "close": 562.5, "volume": 87300}, "trend_line": 540.809713, "activity_lines": {"activity_5": 555.657886, "activity_10": 551.572956, "activity_20": 546.545744, "activity_30": 544.767949}, "trend_signal": 1, "fair_value": 555.249638, "relative_strength": -14.034531, "rate_of_change": 0.30006800678713824, "market_dynamics": 0.349146, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 566.447372, "high": 609.868389, "low": 562.500003, "close": 605.921021, "volume": 157300}, "trend_line": 543.551776, "activity_lines": {"activity_5": 573.289457, "activity_10": 562.141133, "activity_20": 552.267227, "activity_30": 548.968678}, "trend_signal": 1, "fair_value": 555.713856, "relative_strength": -7.832673, "rate_of_change": 0.5070291701658158, "market_dynamics": 0.881043, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 605.921017, "high": 624.671049, "low": 587.171037, "close": 617.763123, "volume": 165700}, "trend_line": 546.850199, "activity_lines": {"activity_5": 590.723662, "activity_10": 573.552613, "activity_20": 558.840251, "activity_30": 553.756507}, "trend_signal": 1, "fair_value": 556.454146, "relative_strength": -3.361, "rate_of_change": 0.6068277477213058, "market_dynamics": 1.427586, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.749974, "high": 671.052632, "low": 613.815764, "close": 650.328918, "volume": 222200}, "trend_line": 551.072526, "activity_lines": {"activity_5": 614.736816, "activity_10": 589.485625, "activity_20": 568.195963, "activity_30": 560.432553}, "trend_signal": 1, "fair_value": 557.311689, "relative_strength": -0.756174, "rate_of_change": 0.7721176672736411, "market_dynamics": 1.863781, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 660.197391, "high": 668.092128, "low": 644.407916, "close": 652.302612, "volume": 100700}, "trend_line": 554.972748, "activity_lines": {"activity_5": 632.697343, "activity_10": 603.803806, "activity_20": 577.29808, "activity_30": 566.963527}, "trend_signal": 1, "fair_value": 558.176164, "relative_strength": 0.3679, "rate_of_change": 0.7077511245770188, "market_dynamics": 1.931019, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.236845, "high": 709.539487, "low": 644.407898, "close": 672.03949, "volume": 359600}, "trend_line": 559.401567, "activity_lines": {"activity_5": 650.789461, "activity_10": 619.790655, "activity_20": 587.828935, "activity_30": 574.51622}, "trend_signal": 1, "fair_value": 559.167158, "relative_strength": 0.24857, "rate_of_change": 0.7980245905696213, "market_dynamics": 1.916875, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.78944, "high": 1062.828947, "low": 688.815756, "close": 956.25, "volume": 1847700}, "trend_line": 574.079858, "activity_lines": {"activity_5": 756.315784, "activity_10": 685.227261, "activity_20": 624.882507, "activity_30": 600.119344}, "trend_signal": 1, "fair_value": 561.802729, "relative_strength": 36.432915, "rate_of_change": 2.623927401333136, "market_dynamics": 1.93419, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 964.144705, "high": 1050.986808, "low": 845.723648, "close": 892.105225, "volume": 1428400}, "trend_line": 586.329069, "activity_lines": {"activity_5": 817.105249, "activity_10": 731.50118, "activity_20": 653.867467, "activity_30": 620.63711}, "trend_signal": 1, "fair_value": 564.021397, "relative_strength": 26.758656, "rate_of_change": 2.133712031401746, "market_dynamics": 1.904948, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 906.907906, "high": 1222.697345, "low": 897.039485, "close": 1008.552612, "volume": 4451500}, "trend_line": 602.007314, "activity_lines": {"activity_5": 898.421037, "activity_10": 792.793045, "activity_20": 692.21803, "activity_30": 647.877339}, "trend_signal": 1, "fair_value": 566.980803, "relative_strength": 43.391712, "rate_of_change": 2.6739668607493083, "market_dynamics": 1.936283, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 936.513152, "high": 1115.131508, "low": 909.868415, "close": 1019.407898, "volume": 2422400}, "trend_line": 617.659507, "activity_lines": {"activity_5": 959.473674, "activity_10": 847.715298, "activity_20": 729.318595, "activity_30": 674.806408}, "trend_signal": 1, "fair_value": 570.095579, "relative_strength": 41.27244, "rate_of_change": 2.600000471090624, "market_dynamics": 1.907943, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1039.144769, "high": 1117.105276, "low": 995.723715, "close": 1003.618408, "volume": 895200}, "trend_line": 633.173279, "activity_lines": {"activity_5": 990.789461, "activity_10": 891.333719, "activity_20": 762.584572, "activity_30": 699.706983}, "trend_signal": 1, "fair_value": 573.109139, "relative_strength": 31.685042, "rate_of_change": 2.5117029405652813, "market_dynamics": 1.715223, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.671021, "high": 1626.315731, "low": 1299.671021, "close": 1501.973633, "volume": 2937400}, "trend_line": 664.975645, "activity_lines": {"activity_5": 1166.118396, "activity_10": 1017.541847, "activity_20": 841.07611, "activity_30": 755.758618}, "trend_signal": 1, "fair_value": 579.300128, "relative_strength": 93.808544, "rate_of_change": 5.022695532923778, "market_dynamics": 1.715289, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1495.065758, "high": 1700.0, "low": 1472.36839, "close": 1673.0, "volume": 1052000}, "trend_line": 702.381917, "activity_lines": {"activity_5": 1362.074544, "activity_10": 1158.553812, "activity_20": 931.245911, "activity_30": 820.792448}, "trend_signal": 1, "fair_value": 586.540914, "relative_strength": 104.210045, "rate_of_change": 5.625209326275409, "market_dynamics": 1.647432, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1689.0, "high": 1935.0, "low": 1475.0, "close": 1696.0, "volume": 2160300}, "trend_line": 740.328585, "activity_lines": {"activity_5": 1513.637708, "activity_10": 1284.56147, "activity_20": 1018.21471, "activity_30": 884.89684}, "trend_signal": 1, "fair_value": 593.900058, "relative_strength": 114.108449, "rate_of_change": 5.402569041366697, "market_dynamics": 1.621989, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1536.0, "high": 1708.0, "low": 1480.0, "close": 1549.0, "volume": 808000}, "trend_line": 773.375252, "activity_lines": {"activity_5": 1570.371045, "activity_10": 1364.829654, "activity_20": 1085.687205, "activity_30": 937.06919}, "trend_signal": 1, "fair_value": 600.491363, "relative_strength": 98.141009, "rate_of_change": 4.463783740026743, "market_dynamics": 1.539944, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1529.0, "high": 1562.0, "low": 1361.0, "close": 1423.0, "volume": 783300}, "trend_line": 802.22192, "activity_lines": {"activity_5": 1549.798242, "activity_10": 1405.885158, "activity_20": 1136.386893, "activity_30": 978.980464}, "trend_signal": 1, "fair_value": 606.123769, "relative_strength": 80.558985, "rate_of_change": 3.729970402518118, "market_dynamics": 1.220575, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1333.0, "high": 1378.0, "low": 1209.0, "close": 1262.0, "volume": 601800}, "trend_line": 826.130693, "activity_lines": {"activity_5": 1447.6, "activity_10": 1404.014108, "activity_20": 1167.594538, "activity_30": 1008.643566}, "trend_signal": 1, "fair_value": 610.759018, "relative_strength": 58.286392, "rate_of_change": 2.980319086768409, "market_dynamics": 0.860823, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1204.0, "high": 1369.0, "low": 1203.0, "close": 1295.0, "volume": 451600}, "trend_line": 851.632886, "activity_lines": {"activity_5": 1372.4, "activity_10": 1402.583967, "activity_20": 1198.524803, "activity_30": 1038.893198}, "trend_signal": 1, "fair_value": 615.646515, "relative_strength": 61.215412, "rate_of_change": 3.0869441380263587, "market_dynamics": 0.448873, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1495.0, "low": 1302.0, "close": 1473.0, "volume": 468400}, "trend_line": 883.101306, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1426.192102, "activity_20": 1242.87706, "activity_30": 1078.981399}, "trend_signal": 1, "fair_value": 621.535462, "relative_strength": 68.616337, "rate_of_change": 3.695068675401062, "market_dynamics": 0.26278, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1530.0, "high": 1588.0, "low": 1308.0, "close": 1342.0, "volume": 2159000}, "trend_line": 910.170166, "activity_lines": {"activity_5": 1362.266667, "activity_10": 1417.537558, "activity_20": 1270.356321, "activity_30": 1108.587767}, "trend_signal": 1, "fair_value": 626.642822, "relative_strength": 47.919201, "rate_of_change": 3.0652043900385726, "market_dynamics": 0.139481, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1581.0, "low": 1311.0, "close": 1391.0, "volume": 1204000}, "trend_line": 938.74078, "activity_lines": {"activity_5": 1372.933333, "activity_10": 1411.926793, "activity_20": 1298.75745, "activity_30": 1139.609046}, "trend_signal": 1, "fair_value": 632.099179, "relative_strength": 48.41372, "rate_of_change": 3.1390409252328735, "market_dynamics": 0.041667, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1421.0, "high": 1499.0, "low": 1389.0, "close": 1499.0, "volume": 398700}, "trend_line": 970.911393, "activity_lines": {"activity_5": 1421.733333, "activity_10": 1418.909091, "activity_20": 1333.499055, "activity_30": 1175.754802}, "trend_signal": 1, "fair_value": 638.207134, "relative_strength": 58.253371, "rate_of_change": 3.4269964281300322, "market_dynamics": -0.036312, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1529.0, "high": 1611.0, "low": 1488.0, "close": 1595.0, "volume": 314900}, "trend_line": 1006.051744, "activity_lines": {"activity_5": 1486.733333, "activity_10": 1443.4, "activity_20": 1373.13076, "activity_30": 1216.018583}, "trend_signal": 1, "fair_value": 644.918842, "relative_strength": 57.561966, "rate_of_change": 3.6193159595563644, "market_dynamics": -0.14974, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1630.0, "high": 1894.0, "low": 1594.0, "close": 1669.0, "volume": 1102700}, "trend_line": 1043.625867, "activity_lines": {"activity_5": 1556.4, "activity_10": 1482.763636, "activity_20": 1415.156576, "activity_30": 1258.789439}, "trend_signal": 1, "fair_value": 652.110725, "relative_strength": 65.746142, "rate_of_change": 3.7348101848725572, "market_dynamics": -0.169922, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1655.0, "high": 1669.0, "low": 1337.0, "close": 1499.0, "volume": 671600}, "trend_line": 1075.36885, "activity_lines": {"activity_5": 1556.333333, "activity_10": 1491.709091, "activity_20": 1436.1411, "activity_30": 1288.168415}, "trend_signal": 1, "fair_value": 658.259389, "relative_strength": 42.703947, "rate_of_change": 3.0416056178492648, "market_dynamics": -0.23241, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1569.0, "high": 1610.0, "low": 1350.0, "close": 1397.0, "volume": 375400}, "trend_line": 1103.613149, "activity_lines": {"activity_5": 1511.8, "activity_10": 1483.018182, "activity_20": 1443.379446, "activity_30": 1308.918812}, "trend_signal": 1, "fair_value": 663.789101, "relative_strength": 25.936236, "rate_of_change": 2.626475464674279, "market_dynamics": -0.388223, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1637.0, "high": 1659.0, "low": 1571.0, "close": 1637.0, "volume": 141800}, "trend_line": 1140.054816, "activity_lines": {"activity_5": 1546.866667, "activity_10": 1518.436364, "activity_20": 1470.022743, "activity_30": 1343.330867}, "trend_signal": 1, "fair_value": 670.828196, "relative_strength": 45.261227, "rate_of_change": 3.302032694429237, "market_dynamics": -0.480378, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1235.0, "close": 1314.0, "volume": 527600}, "trend_line": 1165.400869, "activity_lines": {"activity_5": 1465.066667, "activity_10": 1488.309091, "activity_20": 1462.662467, "activity_30": 1354.553137}, "trend_signal": 1, "fair_value": 675.767701, "relative_strength": 16.852236, "rate_of_change": 2.2232310801448323, "market_dynamics": -0.731662, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1434.0, "high": 1460.0, "low": 1294.0, "close": 1393.0, "volume": 514100}, "trend_line": 1193.511835, "activity_lines": {"activity_5": 1428.333333, "activity_10": 1472.2, "activity_20": 1460.816979, "activity_30": 1369.236952}, "trend_signal": 1, "fair_value": 681.213615, "relative_strength": 13.997196, "rate_of_change": 2.4121284570622676, "market_dynamics": -0.843039, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1374.0, "high": 1410.0, "low": 1147.0, "close": 1227.0, "volume": 410300}, "trend_line": 1215.892098, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1427.363636, "activity_20": 1441.331265, "activity_30": 1371.397478}, "trend_signal": 1, "fair_value": 685.583796, "relative_strength": 2.615383, "rate_of_change": 1.8751605425010314, "market_dynamics": -0.929314, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1228.0, "high": 1310.0, "low": 1162.0, "close": 1300.0, "volume": 264400}, "trend_line": 1240.475431, "activity_lines": {"activity_5": 1323.466667, "activity_10": 1397.890909, "activity_20": 1427.809398, "activity_30": 1376.823795}, "trend_signal": 1, "fair_value": 690.328875, "relative_strength": 7.509023, "rate_of_change": 2.0218350822771805, "market_dynamics": -1.07673, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1222.0, "close": 1280.0, "volume": 274500}, "trend_line": 1262.944731, "activity_lines": {"activity_5": 1292.066667, "activity_10": 1366.436364, "activity_20": 1410.971429, "activity_30": 1379.373767}, "trend_signal": 1, "fair_value": 695.027168, "relative_strength": 7.119458, "rate_of_change": 1.8113458306777197, "market_dynamics": -1.137766, "expectation": {"probability": 52.4631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a1fc852-dc0d-4a1c-baa8-deca8c484218/", "share_image": "https://sharemaestro.com/terminal/6a1fc852-dc0d-4a1c-baa8-deca8c484218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}