{"ticker": {"uuid": "6a1fc852-dc0d-4a1c-baa8-deca8c484218", "symbol": "3168", "name": "MERF Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3168 fell 9.81%, moving from 1,549.00 to 1,397.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.94 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,397.00"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.94"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1569.0, "high": 1610.0, "low": 1350.0, "close": 1397.0, "volume": 375400}, "trend_line": 1103.613149, "activity_lines": {"activity_5": 1511.8, "activity_10": 1483.018182, "activity_20": 1443.379446, "activity_30": 1308.918812}, "trend_signal": 1, "fair_value": 663.789102, "relative_strength": 25.936236, "rate_of_change": 2.626475464674279, "market_dynamics": -0.38265, "expectation": {"probability": 54.4516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.901137, "high": 544.344709, "low": 535.272174, "close": 538.901184, "volume": 46700}, "trend_line": 534.111796, "activity_lines": {"activity_5": 539.566479, "activity_10": 541.837325, "activity_20": 541.280578, "activity_30": 538.866358}, "trend_signal": 1, "fair_value": 575.705542, "relative_strength": -11.84333, "rate_of_change": 0.20112647817129578, "market_dynamics": -0.474408, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 540.715619, "high": 544.344619, "low": 537.086656, "close": 543.437378, "volume": 36500}, "trend_line": 535.067444, "activity_lines": {"activity_5": 540.171309, "activity_10": 541.985786, "activity_20": 541.523733, "activity_30": 539.468008}, "trend_signal": 1, "fair_value": 576.432928, "relative_strength": -14.587382, "rate_of_change": 0.17892284108999465, "market_dynamics": -0.639975, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 539.808503, "high": 547.066342, "low": 538.901262, "close": 543.437378, "volume": 40600}, "trend_line": 535.785185, "activity_lines": {"activity_5": 541.078552, "activity_10": 541.936302, "activity_20": 541.779058, "activity_30": 540.008004}, "trend_signal": 1, "fair_value": 577.090606, "relative_strength": -11.920501, "rate_of_change": 0.13414028606082276, "market_dynamics": -0.543105, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 544.344619, "high": 547.06636, "low": 541.622867, "close": 545.251831, "volume": 46900}, "trend_line": 536.533671, "activity_lines": {"activity_5": 542.832544, "activity_10": 542.414662, "activity_20": 542.223606, "activity_30": 540.618755}, "trend_signal": 1, "fair_value": 577.70093, "relative_strength": -12.409565, "rate_of_change": 0.13969889816943537, "market_dynamics": -0.457962, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 547.973575, "high": 562.489435, "low": 547.066334, "close": 559.7677, "volume": 91000}, "trend_line": 538.063403, "activity_lines": {"activity_5": 549.06226, "activity_10": 545.532271, "activity_20": 543.994671, "activity_30": 542.117725}, "trend_signal": 1, "fair_value": 578.495462, "relative_strength": -7.63864, "rate_of_change": 0.2851138861702432, "market_dynamics": 0.068386, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 562.489467, "high": 562.489467, "low": 533.457649, "close": 547.066345, "volume": 227300}, "trend_line": 538.515517, "activity_lines": {"activity_5": 549.364677, "activity_10": 545.977646, "activity_20": 544.431013, "activity_30": 542.69856}, "trend_signal": 1, "fair_value": 579.369442, "relative_strength": -9.536168, "rate_of_change": 0.08402615704381058, "market_dynamics": 0.385165, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 547.066316, "high": 558.860503, "low": 544.344593, "close": 557.046021, "volume": 61700}, "trend_line": 540.341122, "activity_lines": {"activity_5": 552.449308, "activity_10": 548.221012, "activity_20": 545.765957, "activity_30": 543.894076}, "trend_signal": 1, "fair_value": 580.216237, "relative_strength": -7.47382, "rate_of_change": 0.33900694452969604, "market_dynamics": 0.523937, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.674941, "high": 565.211172, "low": 553.417039, "close": 554.32428, "volume": 111100}, "trend_line": 541.600191, "activity_lines": {"activity_5": 553.71945, "activity_10": 549.804562, "activity_20": 546.776884, "activity_30": 544.796215}, "trend_signal": 1, "fair_value": 581.08312, "relative_strength": -8.972903, "rate_of_change": 0.23301372942701074, "market_dynamics": 0.830783, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 563.396624, "high": 568.840178, "low": 558.86042, "close": 567.932922, "volume": 96700}, "trend_line": 543.28314, "activity_lines": {"activity_5": 558.800012, "activity_10": 553.730449, "activity_20": 549.053632, "activity_30": 546.495101}, "trend_signal": 1, "fair_value": 581.962167, "relative_strength": -4.941423, "rate_of_change": 0.3107364118340955, "market_dynamics": 0.914558, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.932922, "high": 572.469099, "low": 565.21117, "close": 569.747375, "volume": 92100}, "trend_line": 545.026571, "activity_lines": {"activity_5": 562.973319, "activity_10": 557.47488, "activity_20": 551.278533, "activity_30": 548.202471}, "trend_signal": 1, "fair_value": 582.76705, "relative_strength": -5.298156, "rate_of_change": 0.3209065166277729, "market_dynamics": 1.16263, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.469116, "high": 573.376357, "low": 556.138785, "close": 568.840088, "volume": 117000}, "trend_line": 545.817877, "activity_lines": {"activity_5": 566.178886, "activity_10": 560.411034, "activity_20": 553.296061, "activity_30": 549.738827}, "trend_signal": 1, "fair_value": 583.566116, "relative_strength": -2.256884, "rate_of_change": 0.1451866830176915, "market_dynamics": 1.406546, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.840178, "high": 571.561811, "low": 565.211199, "close": 568.840088, "volume": 103800}, "trend_line": 546.579443, "activity_lines": {"activity_5": 567.932869, "activity_10": 562.802844, "activity_20": 555.171023, "activity_30": 551.224131}, "trend_signal": 1, "fair_value": 584.55126, "relative_strength": -2.653109, "rate_of_change": 0.13952749297729877, "market_dynamics": 1.517993, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 568.840134, "high": 570.654617, "low": 551.424049, "close": 556.956726, "volume": 501400}, "trend_line": 546.915163, "activity_lines": {"activity_5": 564.939461, "activity_10": 562.572176, "activity_20": 555.741429, "activity_30": 551.893633}, "trend_signal": 1, "fair_value": 585.400363, "relative_strength": -7.736655, "rate_of_change": 0.06142199533838626, "market_dynamics": 1.355496, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 556.95671, "high": 559.723073, "low": 553.268255, "close": 556.956726, "volume": 133400}, "trend_line": 547.696956, "activity_lines": {"activity_5": 561.770557, "activity_10": 562.095701, "activity_20": 556.299298, "activity_30": 552.541476}, "trend_signal": 1, "fair_value": 586.156949, "relative_strength": -7.348972, "rate_of_change": 0.1429459362054647, "market_dynamics": 1.091826, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 556.95671, "high": 559.723067, "low": 554.190369, "close": 556.956726, "volume": 75400}, "trend_line": 548.47875, "activity_lines": {"activity_5": 559.333398, "activity_10": 561.40641, "activity_20": 556.801431, "activity_30": 553.13888}, "trend_signal": 1, "fair_value": 586.891764, "relative_strength": -9.756557, "rate_of_change": 0.14274207505363434, "market_dynamics": 0.748695, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.645208, "high": 565.255705, "low": 554.19039, "close": 557.878845, "volume": 66800}, "trend_line": 549.202065, "activity_lines": {"activity_5": 558.056323, "activity_10": 560.935885, "activity_20": 557.309725, "activity_30": 553.745338}, "trend_signal": 1, "fair_value": 587.72501, "relative_strength": -6.298595, "rate_of_change": 0.13187657680447182, "market_dynamics": 0.384158, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 556.034623, "high": 558.80101, "low": 554.190435, "close": 556.034668, "volume": 47200}, "trend_line": 549.621975, "activity_lines": {"activity_5": 556.895272, "activity_10": 559.933465, "activity_20": 557.586575, "activity_30": 554.186151}, "trend_signal": 1, "fair_value": 588.524665, "relative_strength": -4.841462, "rate_of_change": 0.07645819758526812, "market_dynamics": 0.023235, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.034596, "high": 558.800937, "low": 538.514471, "close": 547.735596, "volume": 65400}, "trend_line": 549.614042, "activity_lines": {"activity_5": 553.821558, "activity_10": 557.440511, "activity_20": 557.034651, "activity_30": 554.064449}, "trend_signal": 1, "fair_value": 589.124179, "relative_strength": -3.569155, "rate_of_change": -0.001443355680962353, "market_dynamics": -0.397126, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.813508, "high": 552.346191, "low": 544.047119, "close": 544.047119, "volume": 33100}, "trend_line": 550.390403, "activity_lines": {"activity_5": 550.133093, "activity_10": 554.396719, "activity_20": 556.128256, "activity_30": 553.705293}, "trend_signal": 0, "fair_value": 589.781684, "relative_strength": -8.011501, "rate_of_change": 0.14125567046555765, "market_dynamics": -0.748501, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.346114, "high": 553.268228, "low": 543.125061, "close": 543.125061, "volume": 47400}, "trend_line": 550.34975, "activity_lines": {"activity_5": 546.997917, "activity_10": 551.619567, "activity_20": 555.113862, "activity_30": 553.236561}, "trend_signal": 0, "fair_value": 590.416951, "relative_strength": -4.996047, "rate_of_change": -0.007386211637854495, "market_dynamics": -1.008409, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 544.969257, "high": 544.969257, "low": 529.293372, "close": 539.436584, "volume": 62400}, "trend_line": 550.367596, "activity_lines": {"activity_5": 543.555359, "activity_10": 548.655825, "activity_20": 553.70647, "activity_30": 552.532486}, "trend_signal": 0, "fair_value": 591.034016, "relative_strength": -4.763075, "rate_of_change": 0.0032426652324411627, "market_dynamics": -1.195332, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 532.981785, "high": 542.202915, "low": 527.449073, "close": 537.592346, "volume": 108100}, "trend_line": 550.535661, "activity_lines": {"activity_5": 540.727539, "activity_10": 545.891376, "activity_20": 552.120886, "activity_30": 551.708276}, "trend_signal": 0, "fair_value": 591.44878, "relative_strength": -7.785537, "rate_of_change": 0.03053686322040586, "market_dynamics": -1.19585, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.514492, "high": 547.735574, "low": 532.059647, "close": 538.514404, "volume": 51300}, "trend_line": 550.008665, "activity_lines": {"activity_5": 539.43656, "activity_10": 543.862715, "activity_20": 550.650951, "activity_30": 550.932711}, "trend_signal": 0, "fair_value": 591.749725, "relative_strength": -9.247489, "rate_of_change": -0.09572422593711939, "market_dynamics": -1.175416, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.514511, "high": 539.436624, "low": 530.215431, "close": 536.670227, "volume": 41900}, "trend_line": 549.722611, "activity_lines": {"activity_5": 538.145601, "activity_10": 541.834064, "activity_20": 549.028823, "activity_30": 550.072167}, "trend_signal": 0, "fair_value": 591.913676, "relative_strength": -12.067844, "rate_of_change": -0.05200899880366828, "market_dynamics": -1.184629, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 536.670216, "high": 537.592397, "low": 533.903941, "close": 535.748169, "volume": 28900}, "trend_line": 549.587272, "activity_lines": {"activity_5": 537.039083, "activity_10": 540.006612, "activity_20": 547.359745, "activity_30": 549.17059}, "trend_signal": 0, "fair_value": 592.028178, "relative_strength": -12.089758, "rate_of_change": -0.024619507601088015, "market_dynamics": -1.191265, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 536.670227, "high": 542.202942, "low": 534.825999, "close": 542.202942, "volume": 38500}, "trend_line": 549.4554, "activity_lines": {"activity_5": 538.575948, "activity_10": 539.738364, "activity_20": 546.419785, "activity_30": 548.694182}, "trend_signal": 0, "fair_value": 591.726906, "relative_strength": -10.266495, "rate_of_change": -0.023994733269574384, "market_dynamics": -1.151345, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.891387, "high": 545.891387, "low": 535.748169, "close": 535.748169, "volume": 41700}, "trend_line": 549.047886, "activity_lines": {"activity_5": 537.776799, "activity_10": 538.581538, "activity_20": 544.888245, "activity_30": 547.809844}, "trend_signal": 0, "fair_value": 590.943435, "relative_strength": -8.071503, "rate_of_change": -0.07416689325468556, "market_dynamics": -1.142306, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.670227, "high": 538.514455, "low": 532.059647, "close": 534.825989, "volume": 47600}, "trend_line": 548.639874, "activity_lines": {"activity_5": 536.793201, "activity_10": 537.625889, "activity_20": 543.370296, "activity_30": 546.892303}, "trend_signal": 0, "fair_value": 590.409838, "relative_strength": -9.770336, "rate_of_change": -0.07431264383376301, "market_dynamics": -1.098233, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 536.670232, "high": 539.436574, "low": 532.981777, "close": 536.670227, "volume": 37100}, "trend_line": 548.53527, "activity_lines": {"activity_5": 536.670243, "activity_10": 537.240275, "activity_20": 542.120837, "activity_30": 546.120067}, "trend_signal": 0, "fair_value": 589.839084, "relative_strength": -9.714656, "rate_of_change": -0.01906605862190666, "market_dynamics": -1.014646, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 536.670216, "high": 539.436584, "low": 532.981812, "close": 539.436584, "volume": 64600}, "trend_line": 548.704323, "activity_lines": {"activity_5": 537.469405, "activity_10": 537.491761, "activity_20": 541.283712, "activity_30": 545.533055}, "trend_signal": 0, "fair_value": 589.351369, "relative_strength": -9.693401, "rate_of_change": 0.030818984529486372, "market_dynamics": -0.867303, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.28075, "high": 553.268305, "low": 539.436522, "close": 552.346191, "volume": 32700}, "trend_line": 549.15249, "activity_lines": {"activity_5": 542.325875, "activity_10": 540.157512, "activity_20": 541.820409, "activity_30": 545.768014}, "trend_signal": 0, "fair_value": 588.380413, "relative_strength": -6.953741, "rate_of_change": 0.08167732259690953, "market_dynamics": -0.49354, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.112549, "high": 556.034663, "low": 550.501969, "close": 553.268311, "volume": 66200}, "trend_line": 549.480188, "activity_lines": {"activity_5": 546.813501, "activity_10": 542.7562, "activity_20": 542.523471, "activity_30": 546.033551}, "trend_signal": 0, "fair_value": 587.959595, "relative_strength": -12.156369, "rate_of_change": 0.05967340692565283, "market_dynamics": -0.027529, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 553.268311, "high": 567.099978, "low": 551.424043, "close": 554.190369, "volume": 117400}, "trend_line": 549.838621, "activity_lines": {"activity_5": 550.44047, "activity_10": 545.237518, "activity_20": 543.388498, "activity_30": 546.337434}, "trend_signal": 0, "fair_value": 587.375977, "relative_strength": -12.468089, "rate_of_change": 0.06523128728346268, "market_dynamics": 0.476503, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 557.878795, "high": 563.411533, "low": 555.112454, "close": 558.800964, "volume": 80500}, "trend_line": 550.290259, "activity_lines": {"activity_5": 554.313346, "activity_10": 548.272108, "activity_20": 544.705803, "activity_30": 546.91565}, "trend_signal": 0, "fair_value": 587.284506, "relative_strength": -10.796111, "rate_of_change": 0.08214010124981792, "market_dynamics": 0.830356, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.567306, "high": 568.944248, "low": 552.346191, "close": 559.723022, "volume": 129500}, "trend_line": 550.288769, "activity_lines": {"activity_5": 557.018192, "activity_10": 551.071968, "activity_20": 546.102141, "activity_30": 547.524215}, "trend_signal": 0, "fair_value": 587.06289, "relative_strength": -11.225846, "rate_of_change": -0.00027076619577047197, "market_dynamics": 1.052997, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 560.645239, "high": 570.788492, "low": 558.800964, "close": 558.800964, "volume": 69200}, "trend_line": 550.679923, "activity_lines": {"activity_5": 558.063257, "activity_10": 553.268275, "activity_20": 547.397491, "activity_30": 548.073389}, "trend_signal": 0, "fair_value": 586.808151, "relative_strength": -12.750207, "rate_of_change": 0.07108158880124785, "market_dynamics": 1.070707, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 556.034623, "high": 560.645192, "low": 554.19044, "close": 556.034668, "volume": 48000}, "trend_line": 550.646212, "activity_lines": {"activity_5": 557.755904, "activity_10": 554.659837, "activity_20": 548.424993, "activity_30": 548.418856}, "trend_signal": 0, "fair_value": 586.486699, "relative_strength": -16.309999, "rate_of_change": -0.006121704930949398, "market_dynamics": 0.949544, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.034568, "high": 563.411477, "low": 555.112454, "close": 559.723022, "volume": 45000}, "trend_line": 550.82617, "activity_lines": {"activity_5": 558.493579, "activity_10": 556.353163, "activity_20": 549.803767, "activity_30": 549.004457}, "trend_signal": 0, "fair_value": 585.832763, "relative_strength": -16.58775, "rate_of_change": 0.03268123816677704, "market_dynamics": 0.86627, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 562.48943, "high": 569.083, "low": 558.770129, "close": 568.145447, "volume": 93500}, "trend_line": 550.833254, "activity_lines": {"activity_5": 561.669885, "activity_10": 559.125165, "activity_20": 551.927594, "activity_30": 550.12183}, "trend_signal": 0, "fair_value": 585.210839, "relative_strength": -16.56716, "rate_of_change": 0.0012860681619327296, "market_dynamics": 0.880472, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.207899, "high": 567.207899, "low": 554.082412, "close": 556.895081, "volume": 68400}, "trend_line": 550.404844, "activity_lines": {"activity_5": 560.473104, "activity_10": 559.27937, "activity_20": 552.865203, "activity_30": 550.512915}, "trend_signal": 1, "fair_value": 584.324482, "relative_strength": -17.254855, "rate_of_change": -0.07777489773701739, "market_dynamics": 0.787195, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.895081, "high": 565.332899, "low": 549.394783, "close": 561.582764, "volume": 86400}, "trend_line": 550.162933, "activity_lines": {"activity_5": 561.027413, "activity_10": 559.968454, "activity_20": 554.183687, "activity_30": 551.234071}, "trend_signal": 1, "fair_value": 583.363775, "relative_strength": -13.999849, "rate_of_change": -0.04395146638645368, "market_dynamics": 0.85258, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.457812, "high": 570.958048, "low": 562.520278, "close": 570.020508, "volume": 56300}, "trend_line": 550.202281, "activity_lines": {"activity_5": 564.20885, "activity_10": 562.023735, "activity_20": 556.200307, "activity_30": 552.515205}, "trend_signal": 1, "fair_value": 582.545071, "relative_strength": -16.800427, "rate_of_change": 0.007152063078015136, "market_dynamics": 0.926387, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.020556, "high": 575.645759, "low": 565.332812, "close": 572.83313, "volume": 84500}, "trend_line": 550.731494, "activity_lines": {"activity_5": 567.395439, "activity_10": 564.285817, "activity_20": 558.330377, "activity_30": 553.97526}, "trend_signal": 1, "fair_value": 581.826818, "relative_strength": -14.823466, "rate_of_change": 0.09618517012291831, "market_dynamics": 0.953877, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.708231, "high": 578.45836, "low": 567.207934, "close": 577.520752, "volume": 97900}, "trend_line": 551.416962, "activity_lines": {"activity_5": 571.270561, "activity_10": 567.061234, "activity_20": 560.743464, "activity_30": 555.703599}, "trend_signal": 1, "fair_value": 581.160593, "relative_strength": -10.624496, "rate_of_change": 0.12446500835124102, "market_dynamics": 1.241098, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 580.333415, "high": 679.711907, "low": 574.708213, "close": 657.211182, "volume": 1586100}, "trend_line": 554.758777, "activity_lines": {"activity_5": 601.084139, "activity_10": 583.98546, "activity_20": 570.551589, "activity_30": 562.529033}, "trend_signal": 1, "fair_value": 580.153525, "relative_strength": 0.670655, "rate_of_change": 0.6060413861552552, "market_dynamics": 1.53682, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 598.146497, "high": 642.21058, "low": 582.208451, "close": 595.333923, "volume": 433600}, "trend_line": 556.007279, "activity_lines": {"activity_5": 603.584224, "activity_10": 587.886764, "activity_20": 573.888247, "activity_30": 565.146784}, "trend_signal": 1, "fair_value": 578.562989, "relative_strength": -2.423537, "rate_of_change": 0.22505313151630052, "market_dynamics": 1.558716, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 600.959126, "high": 636.585419, "low": 594.39639, "close": 617.834717, "volume": 298800}, "trend_line": 558.067281, "activity_lines": {"activity_5": 611.334497, "activity_10": 595.214886, "activity_20": 579.114833, "activity_30": 569.135651}, "trend_signal": 1, "fair_value": 576.363916, "relative_strength": -0.767869, "rate_of_change": 0.3704991063615087, "market_dynamics": 1.522968, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.210078, "high": 654.398505, "low": 620.647342, "close": 652.523438, "volume": 138300}, "trend_line": 561.560209, "activity_lines": {"activity_5": 627.460063, "activity_10": 607.726411, "activity_20": 587.254219, "activity_30": 575.229597}, "trend_signal": 1, "fair_value": 574.167419, "relative_strength": 4.180999, "rate_of_change": 0.6258972921223823, "market_dynamics": 1.445252, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 656.273595, "high": 677.83687, "low": 637.522957, "close": 649.710815, "volume": 191900}, "trend_line": 565.082332, "activity_lines": {"activity_5": 637.3354, "activity_10": 618.039269, "activity_20": 594.565271, "activity_30": 580.916733}, "trend_signal": 1, "fair_value": 572.815558, "relative_strength": 3.952287, "rate_of_change": 0.6272030930168638, "market_dynamics": 1.254507, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.585966, "high": 707.838003, "low": 651.585966, "close": 670.336609, "volume": 383400}, "trend_line": 569.322717, "activity_lines": {"activity_5": 649.273332, "activity_10": 630.619265, "activity_20": 603.302397, "activity_30": 587.707331}, "trend_signal": 1, "fair_value": 571.980544, "relative_strength": 5.767741, "rate_of_change": 0.7504012707302378, "market_dynamics": 1.360151, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 681.587017, "high": 742.526751, "low": 659.086209, "close": 660.023743, "volume": 434300}, "trend_line": 573.342289, "activity_lines": {"activity_5": 656.898613, "activity_10": 639.261621, "activity_20": 610.434011, "activity_30": 593.55901}, "trend_signal": 1, "fair_value": 570.969527, "relative_strength": 4.568197, "rate_of_change": 0.7060269825839462, "market_dynamics": 1.375508, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 667.524014, "high": 691.899927, "low": 649.710899, "close": 660.961304, "volume": 213100}, "trend_line": 577.454588, "activity_lines": {"activity_5": 660.523759, "activity_10": 646.284607, "activity_20": 617.142166, "activity_30": 599.21185}, "trend_signal": 1, "fair_value": 570.184307, "relative_strength": 5.119678, "rate_of_change": 0.7172502497892481, "market_dynamics": 1.297688, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.27419, "high": 676.899392, "low": 638.460518, "close": 654.398621, "volume": 163100}, "trend_line": 581.317395, "activity_lines": {"activity_5": 659.086239, "activity_10": 650.460909, "activity_20": 622.712481, "activity_30": 604.175981}, "trend_signal": 1, "fair_value": 569.049316, "relative_strength": 3.522425, "rate_of_change": 0.6689369311929494, "market_dynamics": 1.163104, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.398004, "high": 660.023722, "low": 629.08518, "close": 645.023254, "volume": 173500}, "trend_line": 584.929163, "activity_lines": {"activity_5": 654.398584, "activity_10": 651.449589, "activity_20": 626.912721, "activity_30": 608.286036}, "trend_signal": 1, "fair_value": 568.442159, "relative_strength": 1.636645, "rate_of_change": 0.6213074012691439, "market_dynamics": 0.918953, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.085672, "high": 676.899392, "low": 638.46047, "close": 665.648987, "volume": 169200}, "trend_line": 589.25919, "activity_lines": {"activity_5": 656.898678, "activity_10": 654.961085, "activity_20": 632.666734, "activity_30": 613.493767}, "trend_signal": 1, "fair_value": 567.741936, "relative_strength": 5.396406, "rate_of_change": 0.7402651934453083, "market_dynamics": 0.764485, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.52404, "high": 673.149285, "low": 658.148702, "close": 665.648987, "volume": 100100}, "trend_line": 593.374058, "activity_lines": {"activity_5": 659.711279, "activity_10": 658.319166, "activity_20": 637.916338, "activity_30": 618.422141}, "trend_signal": 1, "fair_value": 567.162597, "relative_strength": 2.722577, "rate_of_change": 0.6983120619637686, "market_dynamics": 0.632387, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 665.648934, "high": 700.337666, "low": 665.648934, "close": 694.712463, "volume": 200000}, "trend_line": 598.672868, "activity_lines": {"activity_5": 671.83669, "activity_10": 665.68306, "activity_20": 645.425092, "activity_30": 624.960103}, "trend_signal": 1, "fair_value": 566.88495, "relative_strength": 3.761196, "rate_of_change": 0.8929965724925579, "market_dynamics": 0.694263, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.337667, "high": 712.525605, "low": 665.648974, "close": 673.149231, "volume": 233400}, "trend_line": 603.283643, "activity_lines": {"activity_5": 674.52428, "activity_10": 667.728589, "activity_20": 650.219834, "activity_30": 629.765029}, "trend_signal": 1, "fair_value": 566.672382, "relative_strength": -0.074531, "rate_of_change": 0.7701660199506468, "market_dynamics": 0.664487, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 771.590281, "high": 771.590281, "low": 718.150875, "close": 762.214905, "volume": 1032100}, "trend_line": 610.801799, "activity_lines": {"activity_5": 705.650387, "activity_10": 685.592862, "activity_20": 662.956896, "activity_30": 640.018659}, "trend_signal": 1, "fair_value": 567.14064, "relative_strength": 16.086176, "rate_of_change": 1.2462058415198862, "market_dynamics": 0.900869, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.277313, "high": 761.277313, "low": 688.149836, "close": 706.900513, "volume": 312000}, "trend_line": 616.38393, "activity_lines": {"activity_5": 710.525586, "activity_10": 691.354445, "activity_20": 669.501781, "activity_30": 646.218576}, "trend_signal": 1, "fair_value": 567.083984, "relative_strength": 14.263636, "rate_of_change": 0.9139021871152028, "market_dynamics": 1.034834, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 706.900399, "high": 719.088337, "low": 633.772827, "close": 633.772827, "volume": 364100}, "trend_line": 619.098151, "activity_lines": {"activity_5": 688.274788, "activity_10": 683.155286, "activity_20": 668.367813, "activity_30": 647.340441}, "trend_signal": 1, "fair_value": 566.56955, "relative_strength": 7.456719, "rate_of_change": 0.44034584094365764, "market_dynamics": 0.623722, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.771179, "high": 636.585391, "low": 540.019425, "close": 617.834717, "volume": 435800}, "trend_line": 621.250364, "activity_lines": {"activity_5": 662.836365, "activity_10": 672.535578, "activity_20": 665.372168, "activity_30": 647.258929}, "trend_signal": 1, "fair_value": 565.777118, "relative_strength": 7.388465, "rate_of_change": 0.3476367998391843, "market_dynamics": 0.304453, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.772313, "high": 635.647901, "low": 610.334515, "close": 631.897766, "volume": 273800}, "trend_line": 623.840611, "activity_lines": {"activity_5": 647.210807, "activity_10": 665.256908, "activity_20": 663.488173, "activity_30": 647.945858}, "trend_signal": 1, "fair_value": 565.355063, "relative_strength": 1.24342, "rate_of_change": 0.4169409227098621, "market_dynamics": -0.353409, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 634.710408, "high": 644.085746, "low": 617.834671, "close": 622.522339, "volume": 255800}, "trend_line": 625.964657, "activity_lines": {"activity_5": 631.210205, "activity_10": 656.682722, "activity_20": 660.430021, "activity_30": 647.860808}, "trend_signal": 1, "fair_value": 564.669606, "relative_strength": -0.838054, "rate_of_change": 0.34047895609027945, "market_dynamics": -0.88215, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.459913, "high": 626.272624, "low": 595.856368, "close": 599.663757, "volume": 623800}, "trend_line": 627.296014, "activity_lines": {"activity_5": 616.902913, "activity_10": 644.361537, "activity_20": 654.980568, "activity_30": 646.163976}, "trend_signal": 0, "fair_value": 563.873653, "relative_strength": -5.011218, "rate_of_change": 0.21268884514673575, "market_dynamics": -0.937507, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.615583, "high": 600.615583, "low": 568.252876, "close": 573.012024, "volume": 245600}, "trend_line": 627.769716, "activity_lines": {"activity_5": 600.860828, "activity_10": 628.394314, "activity_20": 647.26689, "activity_30": 642.661783}, "trend_signal": 0, "fair_value": 562.718374, "relative_strength": -3.453597, "rate_of_change": 0.07551490674704063, "market_dynamics": -1.022105, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.68623, "high": 581.578682, "low": 556.830616, "close": 569.204651, "volume": 134800}, "trend_line": 628.208716, "activity_lines": {"activity_5": 587.600338, "activity_10": 613.41915, "activity_20": 639.296899, "activity_30": 638.883392}, "trend_signal": 0, "fair_value": 561.799237, "relative_strength": -4.475783, "rate_of_change": 0.06993010156609156, "market_dynamics": -1.098483, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.300919, "high": 586.337911, "low": 559.686142, "close": 581.578674, "volume": 67200}, "trend_line": 628.937238, "activity_lines": {"activity_5": 581.706527, "activity_10": 602.975768, "activity_20": 632.736959, "activity_30": 635.875002}, "trend_signal": 0, "fair_value": 561.181162, "relative_strength": -5.152567, "rate_of_change": 0.11596814584788381, "market_dynamics": -1.148758, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 584.434224, "high": 598.711922, "low": 578.723141, "close": 596.808228, "volume": 62700}, "trend_line": 629.892664, "activity_lines": {"activity_5": 584.24384, "activity_10": 596.966315, "activity_20": 627.965284, "activity_30": 633.802162}, "trend_signal": 0, "fair_value": 561.043217, "relative_strength": -7.544242, "rate_of_change": 0.1519111832268371, "market_dynamics": -1.229414, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 576.819446, "high": 594.904528, "low": 575.867599, "close": 586.337891, "volume": 92400}, "trend_line": 630.874091, "activity_lines": {"activity_5": 585.005314, "activity_10": 592.060559, "activity_20": 622.448352, "activity_30": 630.992177}, "trend_signal": 0, "fair_value": 560.910221, "relative_strength": -6.081142, "rate_of_change": 0.1558086093220564, "market_dynamics": -1.223787, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 591.097139, "high": 591.097139, "low": 569.204684, "close": 575.867615, "volume": 160500}, "trend_line": 631.350252, "activity_lines": {"activity_5": 583.165088, "activity_10": 587.443164, "activity_20": 616.334245, "activity_30": 627.443372}, "trend_signal": 0, "fair_value": 560.554889, "relative_strength": -9.771332, "rate_of_change": 0.07547639169095845, "market_dynamics": -1.195287, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.312142, "high": 553.023225, "low": 535.890067, "close": 537.793762, "volume": 242000}, "trend_line": 630.276028, "activity_lines": {"activity_5": 568.443205, "activity_10": 576.956073, "activity_20": 606.994799, "activity_30": 621.40747}, "trend_signal": 0, "fair_value": 560.188322, "relative_strength": -14.020705, "rate_of_change": -0.1701470770934227, "market_dynamics": -1.177646, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.793689, "high": 545.408467, "low": 510.190186, "close": 510.190186, "volume": 145600}, "trend_line": 628.187929, "activity_lines": {"activity_5": 546.614189, "activity_10": 562.905439, "activity_20": 595.612954, "activity_30": 613.659996}, "trend_signal": 0, "fair_value": 559.716876, "relative_strength": -15.737696, "rate_of_change": -0.33129913041844944, "market_dynamics": -1.201128, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 509.23831, "high": 527.323388, "low": 508.286463, "close": 516.853088, "volume": 186300}, "trend_line": 626.165674, "activity_lines": {"activity_5": 531.765373, "activity_10": 552.279107, "activity_20": 585.552378, "activity_30": 606.477103}, "trend_signal": 0, "fair_value": 559.410099, "relative_strength": -14.617221, "rate_of_change": -0.32191879318968675, "market_dynamics": -1.206241, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.708553, "high": 526.371529, "low": 516.853004, "close": 523.51593, "volume": 49900}, "trend_line": 621.709166, "activity_lines": {"activity_5": 524.467847, "activity_10": 544.78546, "activity_20": 576.736692, "activity_30": 599.854539}, "trend_signal": 0, "fair_value": 559.173749, "relative_strength": -16.352145, "rate_of_change": -0.7117138778194962, "market_dynamics": -1.238209, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 525.419706, "high": 525.419706, "low": 513.045691, "close": 518.756775, "volume": 72300}, "trend_line": 619.156594, "activity_lines": {"activity_5": 519.772066, "activity_10": 537.811019, "activity_20": 568.144578, "activity_30": 593.212449}, "trend_signal": 0, "fair_value": 558.995589, "relative_strength": -15.009788, "rate_of_change": -0.4105733258563444, "market_dynamics": -1.266528, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.756706, "high": 529.227067, "low": 518.756706, "close": 525.419678, "volume": 52200}, "trend_line": 616.076093, "activity_lines": {"activity_5": 521.104643, "activity_10": 533.034473, "activity_20": 560.886512, "activity_30": 587.164906}, "trend_signal": 0, "fair_value": 558.871226, "relative_strength": -12.876567, "rate_of_change": -0.4975318085686133, "market_dynamics": -1.276165, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.371562, "high": 533.034402, "low": 522.564087, "close": 524.467834, "volume": 49000}, "trend_line": 611.807572, "activity_lines": {"activity_5": 522.944877, "activity_10": 528.880955, "activity_20": 554.343951, "activity_30": 581.254696}, "trend_signal": 0, "fair_value": 558.890439, "relative_strength": -12.595957, "rate_of_change": -0.6928561339256455, "market_dynamics": -1.281451, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 524.467827, "high": 534.93813, "low": 523.515979, "close": 530.178894, "volume": 54500}, "trend_line": 607.823175, "activity_lines": {"activity_5": 525.736955, "activity_10": 526.80419, "activity_20": 549.053306, "activity_30": 575.98833}, "trend_signal": 0, "fair_value": 558.829846, "relative_strength": -13.319767, "rate_of_change": -0.6512500306223831, "market_dynamics": -1.184115, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.130798, "high": 535.890027, "low": 526.371521, "close": 526.371521, "volume": 60600}, "trend_line": 603.024339, "activity_lines": {"activity_5": 526.371521, "activity_10": 525.246619, "activity_20": 544.504989, "activity_30": 570.733384}, "trend_signal": 0, "fair_value": 558.783652, "relative_strength": -14.465828, "rate_of_change": -0.7895118510412075, "market_dynamics": -1.017621, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.17886, "high": 530.17886, "low": 521.612305, "close": 522.564087, "volume": 83800}, "trend_line": 598.44235, "activity_lines": {"activity_5": 525.54657, "activity_10": 524.087084, "activity_20": 540.45372, "activity_30": 565.5424}, "trend_signal": 0, "fair_value": 558.718595, "relative_strength": -13.111316, "rate_of_change": -0.7598348364509415, "market_dynamics": -0.790144, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.564172, "high": 522.564172, "low": 509.238269, "close": 516.853088, "volume": 114700}, "trend_line": 593.638743, "activity_lines": {"activity_5": 522.564132, "activity_10": 522.858341, "activity_20": 536.388112, "activity_30": 560.278577}, "trend_signal": 0, "fair_value": 558.433991, "relative_strength": -17.092813, "rate_of_change": -0.802685003827028, "market_dynamics": -0.580316, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.949321, "high": 519.708557, "low": 514.949321, "close": 519.708557, "volume": 11500}, "trend_line": 589.149074, "activity_lines": {"activity_5": 521.104622, "activity_10": 522.529513, "activity_20": 533.075319, "activity_30": 555.508887}, "trend_signal": 0, "fair_value": 558.123343, "relative_strength": -15.456943, "rate_of_change": -0.7562964939436131, "market_dynamics": -0.507134, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.660474, "high": 521.612321, "low": 513.997498, "close": 514.949402, "volume": 41300}, "trend_line": 584.813279, "activity_lines": {"activity_5": 518.376013, "activity_10": 521.162323, "activity_20": 529.843506, "activity_30": 550.721812}, "trend_signal": 0, "fair_value": 557.399684, "relative_strength": -14.468618, "rate_of_change": -0.7359419188359915, "market_dynamics": -0.468091, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 513.997555, "high": 517.804944, "low": 505.430847, "close": 505.430847, "volume": 60100}, "trend_line": 579.472675, "activity_lines": {"activity_5": 513.489852, "activity_10": 518.0991, "activity_20": 526.217417, "activity_30": 545.600364}, "trend_signal": 0, "fair_value": 557.003056, "relative_strength": -14.19299, "rate_of_change": -0.9132152418173776, "market_dynamics": -0.467005, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.430904, "high": 508.286446, "low": 503.527153, "close": 505.430847, "volume": 56000}, "trend_line": 574.13207, "activity_lines": {"activity_5": 509.999735, "activity_10": 515.364696, "activity_20": 523.040056, "activity_30": 540.823472}, "trend_signal": 0, "fair_value": 556.805996, "relative_strength": -17.064839, "rate_of_change": -0.9216318957576356, "market_dynamics": -0.383774, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 507.334591, "high": 510.190186, "low": 497.816101, "close": 500.671631, "volume": 146700}, "trend_line": 567.664042, "activity_lines": {"activity_5": 506.06543, "activity_10": 512.00727, "activity_20": 519.731252, "activity_30": 536.084089}, "trend_signal": 0, "fair_value": 556.412122, "relative_strength": -16.802988, "rate_of_change": -1.1265749359724853, "market_dynamics": -0.108629, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.671653, "high": 508.286381, "low": 499.719806, "close": 507.334534, "volume": 31800}, "trend_line": 562.136886, "activity_lines": {"activity_5": 505.430855, "activity_10": 510.311245, "activity_20": 517.383357, "activity_30": 532.191863}, "trend_signal": 0, "fair_value": 556.011067, "relative_strength": -13.763417, "rate_of_change": -0.9736667449512314, "market_dynamics": 0.04642, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.479057, "high": 520.660469, "low": 504.479057, "close": 518.756775, "volume": 41300}, "trend_line": 554.021615, "activity_lines": {"activity_5": 509.42863, "activity_10": 511.003506, "activity_20": 516.476839, "activity_30": 529.393146}, "trend_signal": 0, "fair_value": 555.605622, "relative_strength": -12.505403, "rate_of_change": -1.4436467704060265, "market_dynamics": 0.2585, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.756799, "high": 518.756799, "low": 512.093868, "close": 513.997498, "volume": 29100}, "trend_line": 547.591514, "activity_lines": {"activity_5": 511.586153, "activity_10": 511.038118, "activity_20": 515.488729, "activity_30": 526.810945}, "trend_signal": 0, "fair_value": 555.073662, "relative_strength": -12.357344, "rate_of_change": -1.1606227673987117, "market_dynamics": 0.353655, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.093868, "high": 518.810389, "low": 509.113037, "close": 509.113037, "volume": 61800}, "trend_line": 543.436188, "activity_lines": {"activity_5": 511.544413, "activity_10": 510.409629, "activity_20": 514.379911, "activity_30": 524.328463}, "trend_signal": 0, "fair_value": 554.482252, "relative_strength": -9.340421, "rate_of_change": -0.758836814260775, "market_dynamics": 0.271323, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 513.961718, "high": 514.931458, "low": 504.264342, "close": 510.082764, "volume": 62200}, "trend_line": 539.844456, "activity_lines": {"activity_5": 511.580436, "activity_10": 510.202019, "activity_20": 513.681327, "activity_30": 522.176629}, "trend_signal": 0, "fair_value": 553.930825, "relative_strength": -8.483324, "rate_of_change": -0.6609298532765321, "market_dynamics": 0.30177, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.082819, "high": 519.780164, "low": 505.23407, "close": 518.810425, "volume": 48300}, "trend_line": 536.074878, "activity_lines": {"activity_5": 513.898271, "activity_10": 511.704353, "activity_20": 513.945906, "activity_30": 520.819595}, "trend_signal": 0, "fair_value": 553.305907, "relative_strength": -7.274512, "rate_of_change": -0.6982711331206157, "market_dynamics": 0.347659, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.810463, "high": 538.205202, "low": 513.961767, "close": 533.356506, "volume": 52800}, "trend_line": 533.102684, "activity_lines": {"activity_5": 520.29974, "activity_10": 515.867758, "activity_20": 515.554777, "activity_30": 520.644216}, "trend_signal": 0, "fair_value": 552.791117, "relative_strength": -6.279059, "rate_of_change": -0.5544363524529979, "market_dynamics": 0.586591, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 539.174924, "high": 570.206606, "low": 539.174924, "close": 545.963135, "volume": 194600}, "trend_line": 531.312663, "activity_lines": {"activity_5": 529.930103, "activity_10": 521.988603, "activity_20": 518.285691, "activity_30": 521.473922}, "trend_signal": 0, "fair_value": 552.064499, "relative_strength": -2.68918, "rate_of_change": -0.3357741489067256, "market_dynamics": 1.009602, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.963142, "high": 545.963142, "low": 484.869556, "close": 502.32486, "volume": 99600}, "trend_line": 528.956424, "activity_lines": {"activity_5": 522.883331, "activity_10": 519.438266, "activity_20": 516.753688, "activity_30": 519.603741}, "trend_signal": 0, "fair_value": 551.035639, "relative_strength": -1.622764, "rate_of_change": -0.4434750315747835, "market_dynamics": 1.092673, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 451.898427, "high": 492.627496, "low": 448.01947, "close": 475.17215, "volume": 121900}, "trend_line": 525.822007, "activity_lines": {"activity_5": 507.238202, "activity_10": 512.007545, "activity_20": 512.71396, "activity_30": 516.133788}, "trend_signal": 0, "fair_value": 550.626224, "relative_strength": -6.103857, "rate_of_change": -0.5925662035252993, "market_dynamics": 0.951842, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.990602, "high": 506.203816, "low": 475.172168, "close": 492.627502, "volume": 77700}, "trend_line": 522.856968, "activity_lines": {"activity_5": 499.738898, "activity_10": 508.214151, "activity_20": 510.57592, "activity_30": 513.992207}, "trend_signal": 0, "fair_value": 550.475022, "relative_strength": -5.637146, "rate_of_change": -0.5638864407590178, "market_dynamics": 0.649617, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 494.566961, "high": 499.415657, "low": 488.748526, "close": 497.476166, "volume": 36900}, "trend_line": 519.5459, "activity_lines": {"activity_5": 495.601343, "activity_10": 505.569733, "activity_20": 509.051279, "activity_30": 512.354736}, "trend_signal": 0, "fair_value": 550.422433, "relative_strength": -7.031694, "rate_of_change": -0.6332645833650038, "market_dynamics": 0.191875, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.566941, "high": 511.052553, "low": 493.597202, "close": 504.264343, "volume": 35300}, "trend_line": 516.810115, "activity_lines": {"activity_5": 496.118536, "activity_10": 504.546449, "activity_20": 508.328857, "activity_30": 511.368829}, "trend_signal": 0, "fair_value": 550.362709, "relative_strength": -8.244194, "rate_of_change": -0.5265723394217844, "market_dynamics": 0.08724, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 504.264343, "high": 515.901209, "low": 502.324865, "close": 513.961731, "volume": 27500}, "trend_line": 514.746585, "activity_lines": {"activity_5": 502.648112, "activity_10": 505.463293, "activity_20": 508.635269, "activity_30": 511.185063}, "trend_signal": 0, "fair_value": 550.50584, "relative_strength": -7.76581, "rate_of_change": -0.3992820457858133, "market_dynamics": 0.201378, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.931506, "high": 526.568336, "low": 512.022288, "close": 523.659119, "volume": 38000}, "trend_line": 514.27543, "activity_lines": {"activity_5": 511.634359, "activity_10": 508.05514, "activity_20": 509.906205, "activity_30": 511.760065}, "trend_signal": 0, "fair_value": 550.564814, "relative_strength": -6.234734, "rate_of_change": -0.09153144745971523, "market_dynamics": 0.40782, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.598561, "high": 525.598561, "low": 512.022253, "close": 518.810425, "volume": 30400}, "trend_line": 514.562772, "activity_lines": {"activity_5": 515.77191, "activity_10": 509.518564, "activity_20": 510.682951, "activity_30": 512.052645}, "trend_signal": 0, "fair_value": 550.603962, "relative_strength": -5.235833, "rate_of_change": 0.05587317286380313, "market_dynamics": 0.583945, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 522.689392, "high": 526.568336, "low": 518.810387, "close": 523.659119, "volume": 20400}, "trend_line": 514.789639, "activity_lines": {"activity_5": 519.780164, "activity_10": 511.863569, "activity_20": 511.925755, "activity_30": 512.639506}, "trend_signal": 0, "fair_value": 550.640425, "relative_strength": -5.962496, "rate_of_change": 0.04408927585611852, "market_dynamics": 0.771301, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 525.598595, "high": 535.295959, "low": 523.659092, "close": 535.295959, "volume": 28400}, "trend_line": 515.182307, "activity_lines": {"activity_5": 525.921834, "activity_10": 516.500679, "activity_20": 514.235354, "activity_30": 513.962495}, "trend_signal": 0, "fair_value": 550.689579, "relative_strength": -2.95577, "rate_of_change": 0.07627737045423938, "market_dynamics": 0.951732, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 538.205223, "high": 545.963124, "low": 536.265745, "close": 539.174927, "volume": 21100}, "trend_line": 515.862912, "activity_lines": {"activity_5": 531.28772, "activity_10": 522.037004, "activity_20": 516.772163, "activity_30": 515.510406}, "trend_signal": 0, "fair_value": 550.859269, "relative_strength": -2.18724, "rate_of_change": 0.13210954467037125, "market_dynamics": 1.036209, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.17499, "high": 542.084207, "low": 515.901245, "close": 515.901245, "volume": 56800}, "trend_line": 515.545631, "activity_lines": {"activity_5": 527.214832, "activity_10": 522.67175, "activity_20": 516.931745, "activity_30": 515.512879}, "trend_signal": 0, "fair_value": 550.862885, "relative_strength": -7.329654, "rate_of_change": -0.061504906171679495, "market_dynamics": 1.045673, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.93147, "high": 526.568385, "low": 509.113037, "close": 524.628906, "volume": 55700}, "trend_line": 515.551, "activity_lines": {"activity_5": 526.568355, "activity_10": 524.152814, "activity_20": 517.850012, "activity_30": 516.098896}, "trend_signal": 1, "fair_value": 550.933704, "relative_strength": -9.412971, "rate_of_change": 0.0010414209096627955, "market_dynamics": 1.021675, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.417005, "high": 543.053957, "low": 529.477527, "close": 538.205261, "volume": 45400}, "trend_line": 515.818546, "activity_lines": {"activity_5": 530.059432, "activity_10": 527.520462, "activity_20": 519.97891, "activity_30": 517.560462}, "trend_signal": 1, "fair_value": 551.057784, "relative_strength": -5.840765, "rate_of_change": 0.05189515683219017, "market_dynamics": 0.979123, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 538.205177, "high": 562.448671, "low": 533.35653, "close": 549.842102, "volume": 146000}, "trend_line": 516.600898, "activity_lines": {"activity_5": 536.459713, "activity_10": 532.263371, "activity_20": 523.123467, "activity_30": 519.75553}, "trend_signal": 1, "fair_value": 551.301481, "relative_strength": -2.90032, "rate_of_change": 0.15167194085341396, "market_dynamics": 1.153833, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 547.902653, "high": 548.872393, "low": 534.326304, "close": 538.205261, "volume": 72200}, "trend_line": 517.122271, "activity_lines": {"activity_5": 538.011304, "activity_10": 534.061804, "activity_20": 524.989065, "activity_30": 521.14936}, "trend_signal": 1, "fair_value": 551.358029, "relative_strength": -4.8463, "rate_of_change": 0.10092375023318793, "market_dynamics": 1.387684, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 543.053883, "high": 552.751345, "low": 539.174927, "close": 547.902649, "volume": 46800}, "trend_line": 518.157256, "activity_lines": {"activity_5": 542.860002, "activity_10": 537.182607, "activity_20": 527.639689, "activity_30": 523.135191}, "trend_signal": 1, "fair_value": 551.414835, "relative_strength": -6.252719, "rate_of_change": 0.20014318818614682, "market_dynamics": 1.602782, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 546.932836, "high": 556.630251, "low": 544.993358, "close": 550.811829, "volume": 88400}, "trend_line": 519.194032, "activity_lines": {"activity_5": 546.544999, "activity_10": 540.39156, "activity_20": 530.387283, "activity_30": 525.241937}, "trend_signal": 1, "fair_value": 551.473407, "relative_strength": -3.693161, "rate_of_change": 0.2000890633093888, "market_dynamics": 1.814908, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.811804, "high": 559.539454, "low": 550.811804, "close": 557.599976, "volume": 79900}, "trend_line": 520.615718, "activity_lines": {"activity_5": 550.747184, "activity_10": 544.252879, "activity_20": 533.62898, "activity_30": 527.71974}, "trend_signal": 1, "fair_value": 551.530472, "relative_strength": -4.320924, "rate_of_change": 0.2738255666236207, "market_dynamics": 1.8222, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.539479, "high": 559.539479, "low": 549.842088, "close": 557.599976, "volume": 81600}, "trend_line": 522.354689, "activity_lines": {"activity_5": 553.656389, "activity_10": 547.49709, "activity_20": 536.755232, "activity_30": 530.105821}, "trend_signal": 1, "fair_value": 551.536887, "relative_strength": -7.277533, "rate_of_change": 0.33402199355033535, "market_dynamics": 1.872277, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 557.600049, "high": 560.509267, "low": 555.660522, "close": 557.599976, "volume": 99900}, "trend_line": 524.09366, "activity_lines": {"activity_5": 556.048401, "activity_10": 550.335775, "activity_20": 539.82607, "activity_30": 532.379711}, "trend_signal": 1, "fair_value": 551.554558, "relative_strength": -5.243464, "rate_of_change": 0.33291000092850553, "market_dynamics": 1.900225, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.478932, "high": 561.513131, "low": 537.828957, "close": 544.736816, "volume": 278300}, "trend_line": 525.562499, "activity_lines": {"activity_5": 552.859713, "activity_10": 550.500701, "activity_20": 541.40863, "activity_30": 533.711527}, "trend_signal": 1, "fair_value": 551.815293, "relative_strength": -7.256771, "rate_of_change": 0.28026269197761383, "market_dynamics": 1.751364, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 542.763129, "high": 543.749971, "low": 526.973678, "close": 529.934204, "volume": 113400}, "trend_line": 526.315821, "activity_lines": {"activity_5": 544.947876, "activity_10": 547.449961, "activity_20": 541.250158, "activity_30": 533.993573}, "trend_signal": 1, "fair_value": 551.946826, "relative_strength": -9.975227, "rate_of_change": 0.14333633039522206, "market_dynamics": 1.307004, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 530.921021, "high": 532.894756, "low": 527.960494, "close": 528.947388, "volume": 46100}, "trend_line": 526.655509, "activity_lines": {"activity_5": 538.098942, "activity_10": 544.12334, "activity_20": 540.820052, "activity_30": 534.163351}, "trend_signal": 1, "fair_value": 552.117784, "relative_strength": -13.19735, "rate_of_change": 0.06454071613401562, "market_dynamics": 0.688872, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 529.934194, "high": 531.907888, "low": 527.960494, "close": 529.934204, "volume": 46600}, "trend_line": 527.186732, "activity_lines": {"activity_5": 533.489119, "activity_10": 541.144465, "activity_20": 540.334066, "activity_30": 534.37488}, "trend_signal": 1, "fair_value": 552.243598, "relative_strength": -13.123211, "rate_of_change": 0.1008672634999351, "market_dynamics": 0.066123, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.934214, "high": 538.815802, "low": 528.947336, "close": 533.881592, "volume": 64300}, "trend_line": 528.012351, "activity_lines": {"activity_5": 532.039478, "activity_10": 539.245258, "activity_20": 540.101783, "activity_30": 534.806806}, "trend_signal": 1, "fair_value": 552.480499, "relative_strength": -12.674276, "rate_of_change": 0.1566084557681851, "market_dynamics": -0.353998, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 533.881592, "high": 538.815812, "low": 530.921021, "close": 533.881592, "volume": 36300}, "trend_line": 528.805645, "activity_lines": {"activity_5": 532.171061, "activity_10": 537.424664, "activity_20": 539.774645, "activity_30": 535.185467}, "trend_signal": 1, "fair_value": 552.688806, "relative_strength": -13.029442, "rate_of_change": 0.150241561300156, "market_dynamics": -0.54822, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.868408, "high": 540.78949, "low": 530.92104, "close": 540.78949, "volume": 41800}, "trend_line": 529.53828, "activity_lines": {"activity_5": 535.328959, "activity_10": 537.114979, "activity_20": 540.056723, "activity_30": 535.958618}, "trend_signal": 1, "fair_value": 553.010021, "relative_strength": -15.755018, "rate_of_change": 0.13854523054494988, "market_dynamics": -0.535044, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.789454, "high": 542.763148, "low": 534.868412, "close": 541.776306, "volume": 60200}, "trend_line": 529.81894, "activity_lines": {"activity_5": 538.09211, "activity_10": 537.16694, "activity_20": 540.328121, "activity_30": 536.748168}, "trend_signal": 1, "fair_value": 553.371875, "relative_strength": -14.405447, "rate_of_change": 0.053000889756263075, "market_dynamics": -0.495139, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.763123, "high": 550.657888, "low": 537.828928, "close": 546.71051, "volume": 54300}, "trend_line": 529.843853, "activity_lines": {"activity_5": 541.644735, "activity_10": 538.403732, "activity_20": 540.983172, "activity_30": 537.837947}, "trend_signal": 1, "fair_value": 553.742482, "relative_strength": -16.348753, "rate_of_change": 0.004702172406288372, "market_dynamics": -0.451503, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 554.605228, "high": 561.513174, "low": 546.710494, "close": 549.671021, "volume": 88400}, "trend_line": 531.422058, "activity_lines": {"activity_5": 545.065776, "activity_10": 540.376789, "activity_20": 541.86582, "activity_30": 539.117119}, "trend_signal": 1, "fair_value": 554.063441, "relative_strength": -20.532351, "rate_of_change": 0.2978622835886756, "market_dynamics": -0.320447, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.67103, "high": 555.592083, "low": 535.855228, "close": 543.75, "volume": 35100}, "trend_line": 533.707987, "activity_lines": {"activity_5": 545.460514, "activity_10": 541.417459, "activity_20": 542.134581, "activity_30": 539.91247}, "trend_signal": 1, "fair_value": 554.300693, "relative_strength": -17.757958, "rate_of_change": 0.4301532022594384, "market_dynamics": -0.321225, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 543.749974, "high": 556.578934, "low": 542.763126, "close": 553.618408, "volume": 32800}, "trend_line": 535.741017, "activity_lines": {"activity_5": 548.486829, "activity_10": 544.270328, "activity_20": 543.210576, "activity_30": 541.197014}, "trend_signal": 1, "fair_value": 554.549735, "relative_strength": -16.133239, "rate_of_change": 0.3809255340973665, "market_dynamics": -0.226502, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.644756, "high": 554.605283, "low": 541.776335, "close": 549.671021, "volume": 50600}, "trend_line": 537.480845, "activity_lines": {"activity_5": 549.342086, "activity_10": 545.974868, "activity_20": 543.772585, "activity_30": 542.095724}, "trend_signal": 1, "fair_value": 554.727721, "relative_strength": -13.425837, "rate_of_change": 0.32475168874366556, "market_dynamics": -0.23358, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.657898, "high": 556.57897, "low": 549.671056, "close": 555.592102, "volume": 29700}, "trend_line": 539.191771, "activity_lines": {"activity_5": 551.644723, "activity_10": 548.379175, "activity_20": 544.843908, "activity_30": 543.264192}, "trend_signal": 1, "fair_value": 554.937945, "relative_strength": -14.993736, "rate_of_change": 0.31832315810249423, "market_dynamics": -0.155011, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 556.578918, "high": 567.434211, "low": 552.631601, "close": 562.5, "volume": 87300}, "trend_line": 540.809713, "activity_lines": {"activity_5": 555.657886, "activity_10": 551.572956, "activity_20": 546.545744, "activity_30": 544.767949}, "trend_signal": 1, "fair_value": 555.249639, "relative_strength": -14.03453, "rate_of_change": 0.30006800678713824, "market_dynamics": 0.34938, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 566.447372, "high": 609.868389, "low": 562.500003, "close": 605.921021, "volume": 157300}, "trend_line": 543.551776, "activity_lines": {"activity_5": 573.289457, "activity_10": 562.141133, "activity_20": 552.267227, "activity_30": 548.968678}, "trend_signal": 1, "fair_value": 555.713857, "relative_strength": -7.832672, "rate_of_change": 0.5070291701658158, "market_dynamics": 0.881816, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 605.921017, "high": 624.671049, "low": 587.171037, "close": 617.763123, "volume": 165700}, "trend_line": 546.850199, "activity_lines": {"activity_5": 590.723662, "activity_10": 573.552613, "activity_20": 558.840251, "activity_30": 553.756507}, "trend_signal": 1, "fair_value": 556.454147, "relative_strength": -3.360999, "rate_of_change": 0.6068277477213058, "market_dynamics": 1.428899, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.749974, "high": 671.052632, "low": 613.815764, "close": 650.328918, "volume": 222200}, "trend_line": 551.072526, "activity_lines": {"activity_5": 614.736816, "activity_10": 589.485625, "activity_20": 568.195963, "activity_30": 560.432553}, "trend_signal": 1, "fair_value": 557.31169, "relative_strength": -0.756173, "rate_of_change": 0.7721176672736411, "market_dynamics": 1.865634, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 660.197391, "high": 668.092128, "low": 644.407916, "close": 652.302612, "volume": 100700}, "trend_line": 554.972748, "activity_lines": {"activity_5": 632.697343, "activity_10": 603.803806, "activity_20": 577.29808, "activity_30": 566.963527}, "trend_signal": 1, "fair_value": 558.176166, "relative_strength": 0.367901, "rate_of_change": 0.7077511245770188, "market_dynamics": 1.932871, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.236845, "high": 709.539487, "low": 644.407898, "close": 672.03949, "volume": 359600}, "trend_line": 559.401567, "activity_lines": {"activity_5": 650.789461, "activity_10": 619.790655, "activity_20": 587.828935, "activity_30": 574.51622}, "trend_signal": 1, "fair_value": 559.167159, "relative_strength": 0.248571, "rate_of_change": 0.7980245905696213, "market_dynamics": 1.918493, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.78944, "high": 1062.828947, "low": 688.815756, "close": 956.25, "volume": 1847700}, "trend_line": 574.079858, "activity_lines": {"activity_5": 756.315784, "activity_10": 685.227261, "activity_20": 624.882507, "activity_30": 600.119344}, "trend_signal": 1, "fair_value": 561.802731, "relative_strength": 36.432916, "rate_of_change": 2.623927401333136, "market_dynamics": 1.936111, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 964.144705, "high": 1050.986808, "low": 845.723648, "close": 892.105225, "volume": 1428400}, "trend_line": 586.329069, "activity_lines": {"activity_5": 817.105249, "activity_10": 731.50118, "activity_20": 653.867467, "activity_30": 620.63711}, "trend_signal": 1, "fair_value": 564.021398, "relative_strength": 26.758656, "rate_of_change": 2.133712031401746, "market_dynamics": 1.906635, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 906.907906, "high": 1222.697345, "low": 897.039485, "close": 1008.552612, "volume": 4451500}, "trend_line": 602.007314, "activity_lines": {"activity_5": 898.421037, "activity_10": 792.793045, "activity_20": 692.21803, "activity_30": 647.877339}, "trend_signal": 1, "fair_value": 566.980805, "relative_strength": 43.391712, "rate_of_change": 2.6739668607493083, "market_dynamics": 1.938041, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 936.513152, "high": 1115.131508, "low": 909.868415, "close": 1019.407898, "volume": 2422400}, "trend_line": 617.659507, "activity_lines": {"activity_5": 959.473674, "activity_10": 847.715298, "activity_20": 729.318595, "activity_30": 674.806408}, "trend_signal": 1, "fair_value": 570.095581, "relative_strength": 41.27244, "rate_of_change": 2.600000471090624, "market_dynamics": 1.909666, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1039.144769, "high": 1117.105276, "low": 995.723715, "close": 1003.618408, "volume": 895200}, "trend_line": 633.173279, "activity_lines": {"activity_5": 990.789461, "activity_10": 891.333719, "activity_20": 762.584572, "activity_30": 699.706983}, "trend_signal": 1, "fair_value": 573.109141, "relative_strength": 31.685042, "rate_of_change": 2.5117029405652813, "market_dynamics": 1.716104, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.671021, "high": 1626.315731, "low": 1299.671021, "close": 1501.973633, "volume": 2937400}, "trend_line": 664.975645, "activity_lines": {"activity_5": 1166.118396, "activity_10": 1017.541847, "activity_20": 841.07611, "activity_30": 755.758618}, "trend_signal": 1, "fair_value": 579.30013, "relative_strength": 93.808544, "rate_of_change": 5.022695532923778, "market_dynamics": 1.71617, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1495.065758, "high": 1700.0, "low": 1472.36839, "close": 1673.0, "volume": 1052000}, "trend_line": 702.381917, "activity_lines": {"activity_5": 1362.074544, "activity_10": 1158.553812, "activity_20": 931.245911, "activity_30": 820.792448}, "trend_signal": 1, "fair_value": 586.540916, "relative_strength": 104.210045, "rate_of_change": 5.625209326275409, "market_dynamics": 1.648043, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1689.0, "high": 1935.0, "low": 1475.0, "close": 1696.0, "volume": 2160300}, "trend_line": 740.328585, "activity_lines": {"activity_5": 1513.637708, "activity_10": 1284.56147, "activity_20": 1018.21471, "activity_30": 884.89684}, "trend_signal": 1, "fair_value": 593.90006, "relative_strength": 114.108449, "rate_of_change": 5.402569041366697, "market_dynamics": 1.622365, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1536.0, "high": 1708.0, "low": 1480.0, "close": 1549.0, "volume": 808000}, "trend_line": 773.375252, "activity_lines": {"activity_5": 1570.371045, "activity_10": 1364.829654, "activity_20": 1085.687205, "activity_30": 937.06919}, "trend_signal": 1, "fair_value": 600.491366, "relative_strength": 98.141009, "rate_of_change": 4.463783740026743, "market_dynamics": 1.54032, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1529.0, "high": 1562.0, "low": 1361.0, "close": 1423.0, "volume": 783300}, "trend_line": 802.22192, "activity_lines": {"activity_5": 1549.798242, "activity_10": 1405.885158, "activity_20": 1136.386893, "activity_30": 978.980464}, "trend_signal": 1, "fair_value": 606.123772, "relative_strength": 80.558985, "rate_of_change": 3.729970402518118, "market_dynamics": 1.220645, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1333.0, "high": 1378.0, "low": 1209.0, "close": 1262.0, "volume": 601800}, "trend_line": 826.130693, "activity_lines": {"activity_5": 1447.6, "activity_10": 1404.014108, "activity_20": 1167.594538, "activity_30": 1008.643566}, "trend_signal": 1, "fair_value": 610.759021, "relative_strength": 58.286392, "rate_of_change": 2.980319086768409, "market_dynamics": 0.860858, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1204.0, "high": 1369.0, "low": 1203.0, "close": 1295.0, "volume": 451600}, "trend_line": 851.632886, "activity_lines": {"activity_5": 1372.4, "activity_10": 1402.583967, "activity_20": 1198.524803, "activity_30": 1038.893198}, "trend_signal": 1, "fair_value": 615.646518, "relative_strength": 61.215412, "rate_of_change": 3.0869441380263587, "market_dynamics": 0.448873, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1495.0, "low": 1302.0, "close": 1473.0, "volume": 468400}, "trend_line": 883.101306, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1426.192102, "activity_20": 1242.87706, "activity_30": 1078.981399}, "trend_signal": 1, "fair_value": 621.535465, "relative_strength": 68.616337, "rate_of_change": 3.695068675401062, "market_dynamics": 0.26278, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1530.0, "high": 1588.0, "low": 1308.0, "close": 1342.0, "volume": 2159000}, "trend_line": 910.170166, "activity_lines": {"activity_5": 1362.266667, "activity_10": 1417.537558, "activity_20": 1270.356321, "activity_30": 1108.587767}, "trend_signal": 1, "fair_value": 626.642825, "relative_strength": 47.919201, "rate_of_change": 3.0652043900385726, "market_dynamics": 0.139481, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1581.0, "low": 1311.0, "close": 1391.0, "volume": 1204000}, "trend_line": 938.74078, "activity_lines": {"activity_5": 1372.933333, "activity_10": 1411.926793, "activity_20": 1298.75745, "activity_30": 1139.609046}, "trend_signal": 1, "fair_value": 632.099182, "relative_strength": 48.41372, "rate_of_change": 3.1390409252328735, "market_dynamics": 0.041667, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1421.0, "high": 1499.0, "low": 1389.0, "close": 1499.0, "volume": 398700}, "trend_line": 970.911393, "activity_lines": {"activity_5": 1421.733333, "activity_10": 1418.909091, "activity_20": 1333.499055, "activity_30": 1175.754802}, "trend_signal": 1, "fair_value": 638.207136, "relative_strength": 58.253371, "rate_of_change": 3.4269964281300322, "market_dynamics": -0.036312, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1529.0, "high": 1611.0, "low": 1488.0, "close": 1595.0, "volume": 314900}, "trend_line": 1006.051744, "activity_lines": {"activity_5": 1486.733333, "activity_10": 1443.4, "activity_20": 1373.13076, "activity_30": 1216.018583}, "trend_signal": 1, "fair_value": 644.918844, "relative_strength": 57.561966, "rate_of_change": 3.6193159595563644, "market_dynamics": -0.150491, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1630.0, "high": 1894.0, "low": 1594.0, "close": 1669.0, "volume": 1102700}, "trend_line": 1043.625867, "activity_lines": {"activity_5": 1556.4, "activity_10": 1482.763636, "activity_20": 1415.156576, "activity_30": 1258.789439}, "trend_signal": 1, "fair_value": 652.110726, "relative_strength": 65.746142, "rate_of_change": 3.7348101848725572, "market_dynamics": -0.170673, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1655.0, "high": 1669.0, "low": 1337.0, "close": 1499.0, "volume": 671600}, "trend_line": 1075.36885, "activity_lines": {"activity_5": 1556.333333, "activity_10": 1491.709091, "activity_20": 1436.1411, "activity_30": 1288.168415}, "trend_signal": 1, "fair_value": 658.259391, "relative_strength": 42.703947, "rate_of_change": 3.0416056178492648, "market_dynamics": -0.233161, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1569.0, "high": 1610.0, "low": 1350.0, "close": 1397.0, "volume": 375400}, "trend_line": 1103.613149, "activity_lines": {"activity_5": 1511.8, "activity_10": 1483.018182, "activity_20": 1443.379446, "activity_30": 1308.918812}, "trend_signal": 1, "fair_value": 663.789102, "relative_strength": 25.936236, "rate_of_change": 2.626475464674279, "market_dynamics": -0.38265, "expectation": {"probability": 54.4516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a1fc852-dc0d-4a1c-baa8-deca8c484218/", "share_image": "https://sharemaestro.com/terminal/6a1fc852-dc0d-4a1c-baa8-deca8c484218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}