{"ticker": {"uuid": "6a205fa9-dea3-49f2-954a-f70ba0fc6703", "symbol": "EVLN", "name": "MORGAN STANLEY ETF TRUST EATON VANCE FLOATING RATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVLN rose 2.38%, moving from 47.56 to 48.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 72.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.70"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.04, "high": 49.04, "low": 48.57, "close": 48.695, "volume": 89007}, "trend_line": 48.027563, "activity_lines": {"activity_5": 48.6558, "activity_10": 48.479236, "activity_20": 48.184886, "activity_30": 48.116386}, "trend_signal": 1, "fair_value": 45.890142, "relative_strength": -10.323755, "rate_of_change": 0.07757812391091552, "market_dynamics": 0.912837, "expectation": {"probability": 72.6277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 42.549737, "high": 42.549737, "low": 42.413904, "close": 42.4988, "volume": 450884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.473312, "high": 42.617634, "low": 42.460577, "close": 42.6049, "volume": 24393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.55185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.621914, "high": 42.634648, "low": 42.566731, "close": 42.5922, "volume": 230454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.575215, "high": 42.6686, "low": 42.575215, "close": 42.6686, "volume": 17667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.591125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.626142, "high": 42.778954, "low": 42.626142, "close": 42.7579, "volume": 205994}, "trend_line": null, "activity_lines": {"activity_5": 42.663273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.62448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.855376, "high": 42.957251, "low": 42.787459, "close": 42.8766, "volume": 79131}, "trend_line": null, "activity_lines": {"activity_5": 42.747313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.88927, "high": 42.9869, "low": 42.88927, "close": 42.9869, "volume": 9899994}, "trend_line": null, "activity_lines": {"activity_5": 42.842933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.712271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.931739, "high": 43.059082, "low": 42.91476, "close": 43.0039, "volume": 219892}, "trend_line": null, "activity_lines": {"activity_5": 42.918753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.748725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.991187, "high": 43.11853, "low": 42.872333, "close": 43.0209, "volume": 232953}, "trend_line": null, "activity_lines": {"activity_5": 42.972793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.778967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.999628, "high": 43.093013, "low": 42.999628, "close": 43.0633, "volume": 67560}, "trend_line": null, "activity_lines": {"activity_5": 43.01748, "activity_10": 42.908533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.160948, "high": 43.207641, "low": 43.050584, "close": 43.1674, "volume": 60864}, "trend_line": null, "activity_lines": {"activity_5": 43.076507, "activity_10": 42.973987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.840127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.470403, "high": 43.487507, "low": 43.119766, "close": 43.2566, "volume": 55087}, "trend_line": null, "activity_lines": {"activity_5": 43.14588, "activity_10": 43.043504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.874833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.248094, "high": 43.3721, "low": 43.23099, "close": 43.3721, "volume": 209980}, "trend_line": null, "activity_lines": {"activity_5": 43.235773, "activity_10": 43.122171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.913085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.359269, "high": 43.453342, "low": 43.359269, "close": 43.4341, "volume": 11092}, "trend_line": null, "activity_lines": {"activity_5": 43.321787, "activity_10": 43.197931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.444787, "high": 43.504652, "low": 43.436235, "close": 43.4961, "volume": 280121}, "trend_line": null, "activity_lines": {"activity_5": 43.40092, "activity_10": 43.271045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.986687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.790699, "high": 43.833775, "low": 43.496234, "close": 43.5064, "volume": 8553}, "trend_line": null, "activity_lines": {"activity_5": 43.454633, "activity_10": 43.332611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.019169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.592536, "high": 43.592536, "low": 43.506471, "close": 43.515, "volume": 207867}, "trend_line": null, "activity_lines": {"activity_5": 43.488613, "activity_10": 43.384289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.048335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.549453, "high": 43.575298, "low": 43.5193, "close": 43.5193, "volume": 30322}, "trend_line": null, "activity_lines": {"activity_5": 43.5068, "activity_10": 43.427147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.566715, "high": 43.583945, "low": 43.520193, "close": 43.5581, "volume": 113787}, "trend_line": null, "activity_lines": {"activity_5": 43.528107, "activity_10": 43.467689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.099953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.921952, "high": 43.956666, "low": 43.638598, "close": 43.6399, "volume": 16491}, "trend_line": null, "activity_lines": {"activity_5": 43.568413, "activity_10": 43.513336, "activity_20": 43.323109, "activity_30": null}, "trend_signal": 0, "fair_value": 43.12695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.678993, "high": 43.7571, "low": 43.622583, "close": 43.7571, "volume": 22036}, "trend_line": null, "activity_lines": {"activity_5": 43.6382, "activity_10": 43.569809, "activity_20": 43.383123, "activity_30": null}, "trend_signal": 0, "fair_value": 43.156957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.744029, "high": 43.800439, "low": 43.73969, "close": 43.7961, "volume": 607548}, "trend_line": null, "activity_lines": {"activity_5": 43.704273, "activity_10": 43.622651, "activity_20": 43.44086, "activity_30": null}, "trend_signal": 0, "fair_value": 43.186009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.783244, "high": 43.89216, "low": 43.783158, "close": 43.8873, "volume": 133037}, "trend_line": null, "activity_lines": {"activity_5": 43.782007, "activity_10": 43.682265, "activity_20": 43.50161, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.904657, "high": 43.913336, "low": 43.71373, "close": 43.8873, "volume": 234174}, "trend_line": null, "activity_lines": {"activity_5": 43.835207, "activity_10": 43.732513, "activity_20": 43.556192, "activity_30": null}, "trend_signal": 0, "fair_value": 43.24445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.4625, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.202475, "high": 44.211218, "low": 43.835287, "close": 43.879, "volume": 93659}, "trend_line": null, "activity_lines": {"activity_5": 43.863693, "activity_10": 43.773011, "activity_20": 43.604181, "activity_30": null}, "trend_signal": 0, "fair_value": 43.269832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.712859, "high": 43.830884, "low": 43.476897, "close": 43.7828, "volume": 245454}, "trend_line": null, "activity_lines": {"activity_5": 43.844173, "activity_10": 43.789056, "activity_20": 43.63767, "activity_30": null}, "trend_signal": 0, "fair_value": 43.289562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.52, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.782819, "high": 43.975155, "low": 43.774076, "close": 43.9227, "volume": 221951}, "trend_line": null, "activity_lines": {"activity_5": 43.869573, "activity_10": 43.825513, "activity_20": 43.680167, "activity_30": null}, "trend_signal": 0, "fair_value": 43.313011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.931449, "high": 44.1369, "low": 43.931449, "close": 44.1216, "volume": 124357}, "trend_line": null, "activity_lines": {"activity_5": 43.952833, "activity_10": 43.89072, "activity_20": 43.737151, "activity_30": null}, "trend_signal": 0, "fair_value": 43.341889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.435889, "high": 44.554166, "low": 44.201537, "close": 44.2151, "volume": 31250}, "trend_line": null, "activity_lines": {"activity_5": 44.05164, "activity_10": 43.961976, "activity_20": 43.797717, "activity_30": null}, "trend_signal": 0, "fair_value": 43.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.088613, "expectation": {"probability": 86.0327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.175472, "high": 44.228226, "low": 44.140245, "close": 44.2107, "volume": 4109841}, "trend_line": 43.399957, "activity_lines": {"activity_5": 44.127127, "activity_10": 44.020487, "activity_20": 43.852178, "activity_30": 43.673492}, "trend_signal": 1, "fair_value": 43.399957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.583408, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.287667, "high": 44.3605, "low": 44.193081, "close": 44.3605, "volume": 169261}, "trend_line": 43.462013, "activity_lines": {"activity_5": 44.230433, "activity_10": 44.095856, "activity_20": 43.915441, "activity_30": 43.735462}, "trend_signal": 1, "fair_value": 43.430942, "relative_strength": null, "rate_of_change": 0.14298631678367407, "market_dynamics": 1.789836, "expectation": {"probability": 86.217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.35158, "high": 44.446694, "low": 44.298738, "close": 44.316, "volume": 106339}, "trend_line": 43.51905, "activity_lines": {"activity_5": 44.280393, "activity_10": 44.152164, "activity_20": 43.968785, "activity_30": 43.790558}, "trend_signal": 1, "fair_value": 43.4586, "relative_strength": null, "rate_of_change": 0.1312341423302255, "market_dynamics": 1.826169, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.377712, "high": 44.457238, "low": 44.2811, "close": 44.2811, "volume": 258450}, "trend_line": 43.575347, "activity_lines": {"activity_5": 44.2925, "activity_10": 44.192673, "activity_20": 44.01376, "activity_30": 43.839723}, "trend_signal": 1, "fair_value": 43.483524, "relative_strength": null, "rate_of_change": 0.12936173928429207, "market_dynamics": 1.728698, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.415773, "high": 44.566576, "low": 44.406903, "close": 44.5059, "volume": 102358}, "trend_line": 43.63659, "activity_lines": {"activity_5": 44.368907, "activity_10": 44.266895, "activity_20": 44.075816, "activity_30": 43.899758}, "trend_signal": 1, "fair_value": 43.513594, "relative_strength": null, "rate_of_change": 0.1405450655390019, "market_dynamics": 1.680359, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.495563, "high": 44.593141, "low": 44.477822, "close": 44.5754, "volume": 234912}, "trend_line": 43.697173, "activity_lines": {"activity_5": 44.449093, "activity_10": 44.342505, "activity_20": 44.139388, "activity_30": 43.960327}, "trend_signal": 1, "fair_value": 43.543931, "relative_strength": null, "rate_of_change": 0.13883532145843927, "market_dynamics": 1.685004, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.601986, "high": 44.7794, "low": 44.601986, "close": 44.7794, "volume": 105310}, "trend_line": 43.7606, "activity_lines": {"activity_5": 44.572967, "activity_10": 44.442545, "activity_20": 44.217248, "activity_30": 44.030148}, "trend_signal": 1, "fair_value": 43.57825, "relative_strength": null, "rate_of_change": 0.1451512664217368, "market_dynamics": 1.740263, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.779416, "high": 44.894735, "low": 44.779416, "close": 44.8903, "volume": 124210}, "trend_line": 43.824047, "activity_lines": {"activity_5": 44.70588, "activity_10": 44.544629, "activity_20": 44.299609, "activity_30": 44.103032}, "trend_signal": 1, "fair_value": 43.613711, "relative_strength": null, "rate_of_change": 0.14498658610714568, "market_dynamics": 1.884426, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.170836, "high": 45.215498, "low": 44.876069, "close": 44.8984, "volume": 84612}, "trend_line": 43.887197, "activity_lines": {"activity_5": 44.803207, "activity_10": 44.630593, "activity_20": 44.376191, "activity_30": 44.172345}, "trend_signal": 1, "fair_value": 43.647518, "relative_strength": null, "rate_of_change": 0.14409896922573184, "market_dynamics": 1.864463, "expectation": {"probability": 80.8471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.920683, "high": 45.161856, "low": 44.902818, "close": 45.0636, "volume": 588190}, "trend_line": 43.955287, "activity_lines": {"activity_5": 44.914447, "activity_10": 44.732469, "activity_20": 44.46194, "activity_30": 44.248242}, "trend_signal": 1, "fair_value": 43.683828, "relative_strength": null, "rate_of_change": 0.1551477529995775, "market_dynamics": 1.862209, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.072506, "high": 45.206491, "low": 45.045709, "close": 45.1261, "volume": 1044350}, "trend_line": 44.024047, "activity_lines": {"activity_5": 45.00934, "activity_10": 44.830282, "activity_20": 44.546473, "activity_30": 44.323778}, "trend_signal": 1, "fair_value": 43.719885, "relative_strength": null, "rate_of_change": 0.1564316938711027, "market_dynamics": 1.929681, "expectation": {"probability": 82.8099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.161844, "high": 45.277965, "low": 45.090386, "close": 45.2601, "volume": 417147}, "trend_line": 44.093803, "activity_lines": {"activity_5": 45.112187, "activity_10": 44.935815, "activity_20": 44.63669, "activity_30": 44.403523}, "trend_signal": 1, "fair_value": 43.757451, "relative_strength": null, "rate_of_change": 0.1584497672374331, "market_dynamics": 1.974771, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.573052, "high": 45.623409, "low": 45.294291, "close": 45.4004, "volume": 344832}, "trend_line": 44.165263, "activity_lines": {"activity_5": 45.229753, "activity_10": 45.0505, "activity_20": 44.733112, "activity_30": 44.48782}, "trend_signal": 1, "fair_value": 43.796569, "relative_strength": null, "rate_of_change": 0.16206358975206073, "market_dynamics": 2.0619, "expectation": {"probability": 84.4078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.357215, "high": 45.411169, "low": 45.318908, "close": 45.3752, "volume": 276923}, "trend_line": 44.232033, "activity_lines": {"activity_5": 45.304913, "activity_10": 45.140887, "activity_20": 44.819494, "activity_30": 44.56588}, "trend_signal": 1, "fair_value": 43.833281, "relative_strength": null, "rate_of_change": 0.1511821632308591, "market_dynamics": 2.073142, "expectation": {"probability": 77.8068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.456184, "high": 45.5551, "low": 45.417428, "close": 45.5551, "volume": 652727}, "trend_line": 44.302733, "activity_lines": {"activity_5": 45.408253, "activity_10": 45.244091, "activity_20": 44.915925, "activity_30": 44.65124}, "trend_signal": 1, "fair_value": 43.872414, "relative_strength": null, "rate_of_change": 0.15983891131570235, "market_dynamics": 2.080624, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.510162, "high": 45.555123, "low": 45.392902, "close": 45.4652, "volume": 313058}, "trend_line": 44.36837, "activity_lines": {"activity_5": 45.44886, "activity_10": 45.311873, "activity_20": 44.995851, "activity_30": 44.726237}, "trend_signal": 1, "fair_value": 43.907809, "relative_strength": null, "rate_of_change": 0.1481556453864715, "market_dynamics": 1.968593, "expectation": {"probability": 74.7727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.497396, "high": 45.5517, "low": 45.484545, "close": 45.5517, "volume": 79909}, "trend_line": 44.436547, "activity_lines": {"activity_5": 45.495693, "activity_10": 45.379204, "activity_20": 45.076463, "activity_30": 44.802581}, "trend_signal": 1, "fair_value": 43.943546, "relative_strength": null, "rate_of_change": 0.1536612681511595, "market_dynamics": 1.888086, "expectation": {"probability": 78.8804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.560696, "high": 45.642152, "low": 45.533545, "close": 45.615, "volume": 421045}, "trend_line": 44.506547, "activity_lines": {"activity_5": 45.544187, "activity_10": 45.444002, "activity_20": 45.15468, "activity_30": 44.878611}, "trend_signal": 1, "fair_value": 43.979109, "relative_strength": null, "rate_of_change": 0.15752799154263783, "market_dynamics": 1.947822, "expectation": {"probability": 79.5567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.660249, "high": 45.696452, "low": 45.587845, "close": 45.6693, "volume": 461028}, "trend_line": 44.578213, "activity_lines": {"activity_5": 45.596473, "activity_10": 45.505496, "activity_20": 45.230009, "activity_30": 44.953627}, "trend_signal": 1, "fair_value": 44.014321, "relative_strength": null, "rate_of_change": 0.16102350065485974, "market_dynamics": 1.905401, "expectation": {"probability": 80.3084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.687396, "high": 45.759801, "low": 45.633093, "close": 45.7417, "volume": 340292}, "trend_line": 44.651, "activity_lines": {"activity_5": 45.653287, "activity_10": 45.566138, "activity_20": 45.304864, "activity_30": 45.028691}, "trend_signal": 1, "fair_value": 44.049573, "relative_strength": null, "rate_of_change": 0.16327931314789418, "market_dynamics": 1.929066, "expectation": {"probability": 81.0069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.768889, "high": 45.823193, "low": 45.723636, "close": 45.7869, "volume": 490441}, "trend_line": 44.722567, "activity_lines": {"activity_5": 45.712727, "activity_10": 45.622669, "activity_20": 45.376754, "activity_30": 45.101974}, "trend_signal": 1, "fair_value": 44.08432, "relative_strength": null, "rate_of_change": 0.16028084477390114, "market_dynamics": 1.832537, "expectation": {"probability": 81.6575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.086832, "high": 46.177913, "low": 45.8574, "close": 45.8574, "volume": 392463}, "trend_line": 44.792577, "activity_lines": {"activity_5": 45.77422, "activity_10": 45.680004, "activity_20": 45.447852, "activity_30": 45.175189}, "trend_signal": 1, "fair_value": 44.119086, "relative_strength": null, "rate_of_change": 0.15654289254014303, "market_dynamics": 1.532999, "expectation": {"probability": 82.265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.859124, "high": 46.068519, "low": 45.813584, "close": 45.8318, "volume": 938688}, "trend_line": 44.860433, "activity_lines": {"activity_5": 45.8068, "activity_10": 45.721824, "activity_20": 45.509385, "activity_30": 45.242236}, "trend_signal": 1, "fair_value": 44.152023, "relative_strength": -4.956655, "rate_of_change": 0.15148938628826608, "market_dynamics": 1.17582, "expectation": {"probability": 80.9013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.89554, "high": 45.89554, "low": 45.799906, "close": 45.85, "volume": 265479}, "trend_line": 44.925857, "activity_lines": {"activity_5": 45.830993, "activity_10": 45.759109, "activity_20": 45.565432, "activity_30": 45.306079}, "trend_signal": 1, "fair_value": 44.18406, "relative_strength": -6.064632, "rate_of_change": 0.14583898465714798, "market_dynamics": 0.725505, "expectation": {"probability": 75.2228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.886424, "high": 45.941073, "low": 45.786235, "close": 45.8591, "volume": 242184}, "trend_line": 44.991583, "activity_lines": {"activity_5": 45.846173, "activity_10": 45.789416, "activity_20": 45.614876, "activity_30": 45.366288}, "trend_signal": 1, "fair_value": 44.21508, "relative_strength": -4.321501, "rate_of_change": 0.14629882296958288, "market_dynamics": 0.319874, "expectation": {"probability": 76.3203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.156389, "high": 46.211381, "low": 45.844769, "close": 45.8631, "volume": 301322}, "trend_line": 45.05772, "activity_lines": {"activity_5": 45.85486, "activity_10": 45.814924, "activity_20": 45.658256, "activity_30": 45.422515}, "trend_signal": 1, "fair_value": 44.245044, "relative_strength": -3.224197, "rate_of_change": 0.1469986063837869, "market_dynamics": -0.038002, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.881461, "high": 45.908957, "low": 45.762312, "close": 45.8448, "volume": 314496}, "trend_line": 45.126453, "activity_lines": {"activity_5": 45.852367, "activity_10": 45.829869, "activity_20": 45.693762, "activity_30": 45.473295}, "trend_signal": 1, "fair_value": 44.273611, "relative_strength": -0.078868, "rate_of_change": 0.15254433646441629, "market_dynamics": -0.345385, "expectation": {"probability": 80.8989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.826475, "high": 45.890632, "low": 45.579012, "close": 45.6615, "volume": 1240184}, "trend_line": 45.184413, "activity_lines": {"activity_5": 45.789613, "activity_10": 45.806158, "activity_20": 45.706737, "activity_30": 45.507814}, "trend_signal": 1, "fair_value": 44.29796, "relative_strength": 1.927105, "rate_of_change": 0.1284390776292596, "market_dynamics": -0.499735, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.679848, "high": 45.707344, "low": 45.529995, "close": 45.6661, "volume": 347684}, "trend_line": 45.235897, "activity_lines": {"activity_5": 45.739747, "activity_10": 45.782438, "activity_20": 45.716478, "activity_30": 45.53889}, "trend_signal": 1, "fair_value": 44.321548, "relative_strength": 1.478097, "rate_of_change": 0.11394194719316611, "market_dynamics": -0.693756, "expectation": {"probability": 72.8782, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.689027, "high": 45.78068, "low": 45.619554, "close": 45.6432, "volume": 193356}, "trend_line": 45.2835, "activity_lines": {"activity_5": 45.694507, "activity_10": 45.754613, "activity_20": 45.720382, "activity_30": 45.565168}, "trend_signal": 1, "fair_value": 44.343949, "relative_strength": 2.97278, "rate_of_change": 0.1052327977490867, "market_dynamics": -0.880099, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.663395, "high": 45.668007, "low": 44.8656, "close": 44.8656, "volume": 1275161}, "trend_line": 45.30533, "activity_lines": {"activity_5": 45.40446, "activity_10": 45.587196, "activity_20": 45.64747, "activity_30": 45.538207}, "trend_signal": 1, "fair_value": 44.352643, "relative_strength": 11.18228, "rate_of_change": 0.048207404462997226, "market_dynamics": -0.953944, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.759539, "high": 45.506607, "low": 44.464401, "close": 44.944, "volume": 436966}, "trend_line": 45.32478, "activity_lines": {"activity_5": 45.207047, "activity_10": 45.450785, "activity_20": 45.583264, "activity_30": 45.514895}, "trend_signal": 0, "fair_value": 44.362338, "relative_strength": 5.426436, "rate_of_change": 0.04293093108470699, "market_dynamics": -1.047983, "expectation": {"probability": 78.1473, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.962362, "high": 45.207418, "low": 44.8978, "close": 45.0177, "volume": 219835}, "trend_line": 45.34817, "activity_lines": {"activity_5": 45.094253, "activity_10": 45.344382, "activity_20": 45.527582, "activity_30": 45.495083}, "trend_signal": 0, "fair_value": 44.372908, "relative_strength": 7.175786, "rate_of_change": 0.051605324945882235, "market_dynamics": -1.079152, "expectation": {"probability": 79.1383, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.11914, "high": 45.598738, "low": 44.962348, "close": 45.5434, "volume": 193816}, "trend_line": 45.390247, "activity_lines": {"activity_5": 45.199613, "activity_10": 45.348362, "activity_20": 45.52379, "activity_30": 45.507679}, "trend_signal": 0, "fair_value": 44.391487, "relative_strength": 3.738685, "rate_of_change": 0.09278654463895462, "market_dynamics": -1.042426, "expectation": {"probability": 76.4031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.905851, "high": 45.948082, "low": 45.608846, "close": 45.8316, "volume": 278338}, "trend_line": 45.434437, "activity_lines": {"activity_5": 45.40922, "activity_10": 45.410316, "activity_20": 45.546644, "activity_30": 45.536153}, "trend_signal": 0, "fair_value": 44.413989, "relative_strength": 1.543725, "rate_of_change": 0.0973557160858816, "market_dynamics": -0.975757, "expectation": {"probability": 77.1323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.803827, "high": 46.072989, "low": 45.794546, "close": 46.0173, "volume": 532349}, "trend_line": 45.4825, "activity_lines": {"activity_5": 45.668167, "activity_10": 45.506535, "activity_20": 45.585868, "activity_30": 45.573757}, "trend_signal": 1, "fair_value": 44.438655, "relative_strength": 2.46135, "rate_of_change": 0.10578539797906833, "market_dynamics": -0.748222, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.04512, "high": 46.338413, "low": 46.04512, "close": 46.305, "volume": 357354}, "trend_line": 45.533353, "activity_lines": {"activity_5": 45.946233, "activity_10": 45.652258, "activity_20": 45.649862, "activity_30": 45.626822}, "trend_signal": 1, "fair_value": 44.466933, "relative_strength": -1.957182, "rate_of_change": 0.11180783817951186, "market_dynamics": -0.414101, "expectation": {"probability": 71.5877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.26783, "high": 46.379207, "low": 46.193579, "close": 46.3328, "volume": 426925}, "trend_line": 45.581437, "activity_lines": {"activity_5": 46.142833, "activity_10": 45.794669, "activity_20": 45.712917, "activity_30": 45.678399}, "trend_signal": 1, "fair_value": 44.494782, "relative_strength": 0.735695, "rate_of_change": 0.10560171134333748, "market_dynamics": -0.068765, "expectation": {"probability": 73.2984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.620725, "high": 46.77949, "low": 46.387248, "close": 46.4713, "volume": 481280}, "trend_line": 45.633867, "activity_lines": {"activity_5": 46.297927, "activity_10": 45.950056, "activity_20": 45.785744, "activity_30": 45.73581}, "trend_signal": 1, "fair_value": 44.523849, "relative_strength": -0.61239, "rate_of_change": 0.11502489489307037, "market_dynamics": 0.232841, "expectation": {"probability": 73.0024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.48064, "high": 46.58337, "low": 46.368571, "close": 46.5236, "volume": 223043}, "trend_line": 45.682533, "activity_lines": {"activity_5": 46.408593, "activity_10": 46.100313, "activity_20": 45.859733, "activity_30": 45.793212}, "trend_signal": 1, "fair_value": 44.55283, "relative_strength": -2.00401, "rate_of_change": 0.10664447963613781, "market_dynamics": 0.392229, "expectation": {"probability": 73.6718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.518005, "high": 46.620735, "low": 46.518005, "close": 46.5647, "volume": 270638}, "trend_line": 45.730487, "activity_lines": {"activity_5": 46.486827, "activity_10": 46.242035, "activity_20": 45.933913, "activity_30": 45.850126}, "trend_signal": 1, "fair_value": 44.581571, "relative_strength": -1.489388, "rate_of_change": 0.10497228776696152, "market_dynamics": 0.488953, "expectation": {"probability": 74.6014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.57407, "high": 46.6768, "low": 46.473208, "close": 46.6768, "volume": 469854}, "trend_line": 45.77771, "activity_lines": {"activity_5": 46.565933, "activity_10": 46.373245, "activity_20": 46.015065, "activity_30": 45.911178}, "trend_signal": 1, "fair_value": 44.611082, "relative_strength": -1.034767, "rate_of_change": 0.10326371551652722, "market_dynamics": 0.606041, "expectation": {"probability": 75.4675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.633665, "high": 46.872839, "low": 46.633665, "close": 46.8635, "volume": 293136}, "trend_line": 45.82648, "activity_lines": {"activity_5": 46.682487, "activity_10": 46.506896, "activity_20": 46.110097, "activity_30": 45.981229}, "trend_signal": 1, "fair_value": 44.642365, "relative_strength": -3.856615, "rate_of_change": 0.10653656550316198, "market_dynamics": 0.638393, "expectation": {"probability": 76.2766, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.893119, "high": 46.977696, "low": 46.836735, "close": 46.9636, "volume": 154070}, "trend_line": 45.879427, "activity_lines": {"activity_5": 46.797027, "activity_10": 46.625187, "activity_20": 46.209749, "activity_30": 46.054592}, "trend_signal": 1, "fair_value": 44.674163, "relative_strength": -5.148426, "rate_of_change": 0.1155380033552723, "market_dynamics": 0.674646, "expectation": {"probability": 77.034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.977726, "high": 47.109196, "low": 46.865051, "close": 47.0717, "volume": 559139}, "trend_line": 45.92998, "activity_lines": {"activity_5": 46.91478, "activity_10": 46.737311, "activity_20": 46.314393, "activity_30": 46.131513}, "trend_signal": 1, "fair_value": 44.706562, "relative_strength": -4.582167, "rate_of_change": 0.11018664204328606, "market_dynamics": 0.739876, "expectation": {"probability": 77.7445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.071749, "high": 47.2503, "low": 47.005967, "close": 47.2503, "volume": 481390}, "trend_line": 45.989483, "activity_lines": {"activity_5": 47.055527, "activity_10": 46.85936, "activity_20": 46.430272, "activity_30": 46.216695}, "trend_signal": 1, "fair_value": 44.740479, "relative_strength": -4.6937, "rate_of_change": 0.12955154781256037, "market_dynamics": 0.750052, "expectation": {"probability": 78.4124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.156312, "high": 47.231491, "low": 47.156312, "close": 47.1986, "volume": 301851}, "trend_line": 46.04438, "activity_lines": {"activity_5": 47.133333, "activity_10": 46.949591, "activity_20": 46.534622, "activity_30": 46.294702}, "trend_signal": 1, "fair_value": 44.772822, "relative_strength": -6.048381, "rate_of_change": 0.11936859564174024, "market_dynamics": 0.860162, "expectation": {"probability": 79.027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.487395, "high": 47.515757, "low": 47.052511, "close": 47.0856, "volume": 269559}, "trend_line": 46.0934, "activity_lines": {"activity_5": 47.138687, "activity_10": 47.003029, "activity_20": 46.621764, "activity_30": 46.361878}, "trend_signal": 1, "fair_value": 44.802858, "relative_strength": -3.775703, "rate_of_change": 0.10646250421876859, "market_dynamics": 0.949817, "expectation": {"probability": 76.8665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.109241, "high": 47.222689, "low": 47.071425, "close": 47.1896, "volume": 484712}, "trend_line": 46.144077, "activity_lines": {"activity_5": 47.1639, "activity_10": 47.061689, "activity_20": 46.712029, "activity_30": 46.4326}, "trend_signal": 1, "fair_value": 44.833458, "relative_strength": -5.693192, "rate_of_change": 0.10994415686410701, "market_dynamics": 1.103481, "expectation": {"probability": 75.0223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.175438, "high": 47.269978, "low": 47.137622, "close": 47.2038, "volume": 981583}, "trend_line": 46.192813, "activity_lines": {"activity_5": 47.17878, "activity_10": 47.109871, "activity_20": 46.796391, "activity_30": 46.500969}, "trend_signal": 1, "fair_value": 44.863462, "relative_strength": -6.425379, "rate_of_change": 0.10561702209364403, "market_dynamics": 1.233342, "expectation": {"probability": 75.5885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.19433, "high": 47.269867, "low": 47.184876, "close": 47.2416, "volume": 188912}, "trend_line": 46.241303, "activity_lines": {"activity_5": 47.197453, "activity_10": 47.152558, "activity_20": 46.876922, "activity_30": 46.568633}, "trend_signal": 1, "fair_value": 44.893189, "relative_strength": -6.47828, "rate_of_change": 0.10497303985362622, "market_dynamics": 1.138341, "expectation": {"probability": 76.2309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.509433, "high": 47.661585, "low": 47.327706, "close": 47.3763, "volume": 215559}, "trend_line": 46.291933, "activity_lines": {"activity_5": 47.261607, "activity_10": 47.207429, "activity_20": 46.958967, "activity_30": 46.641859}, "trend_signal": 1, "fair_value": 44.923844, "relative_strength": -6.036023, "rate_of_change": 0.10949085928655204, "market_dynamics": 1.091418, "expectation": {"probability": 76.8404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.357258, "high": 47.4999, "low": 47.30971, "close": 47.4999, "volume": 1090145}, "trend_line": 46.347537, "activity_lines": {"activity_5": 47.355113, "activity_10": 47.272055, "activity_20": 47.041201, "activity_30": 46.719792}, "trend_signal": 1, "fair_value": 44.95526, "relative_strength": -5.890957, "rate_of_change": 0.12011596059296643, "market_dynamics": 1.037168, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.433317, "high": 47.528412, "low": 47.433317, "close": 47.4666, "volume": 366545}, "trend_line": 46.401423, "activity_lines": {"activity_5": 47.4099, "activity_10": 47.319055, "activity_20": 47.108444, "activity_30": 46.79199}, "trend_signal": 1, "fair_value": 44.985517, "relative_strength": -7.235388, "rate_of_change": 0.1162650779047839, "market_dynamics": 0.836964, "expectation": {"probability": 77.5291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.490381, "high": 47.547438, "low": 47.461853, "close": 47.5094, "volume": 416911}, "trend_line": 46.456433, "activity_lines": {"activity_5": 47.460487, "activity_10": 47.364691, "activity_20": 47.170605, "activity_30": 46.863472}, "trend_signal": 1, "fair_value": 45.015563, "relative_strength": -8.118357, "rate_of_change": 0.11855239870552199, "market_dynamics": 0.76233, "expectation": {"probability": 76.1137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.537957, "high": 47.552221, "low": 47.452372, "close": 47.4809, "volume": 559973}, "trend_line": 46.51036, "activity_lines": {"activity_5": 47.4812, "activity_10": 47.397187, "activity_20": 47.222062, "activity_30": 46.929567}, "trend_signal": 1, "fair_value": 45.044567, "relative_strength": -7.760502, "rate_of_change": 0.1160808019849514, "market_dynamics": 0.648513, "expectation": {"probability": 76.4055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.80642, "high": 47.80642, "low": 47.423892, "close": 47.4478, "volume": 320693}, "trend_line": 46.563793, "activity_lines": {"activity_5": 47.474927, "activity_10": 47.419473, "activity_20": 47.263398, "activity_30": 46.990047}, "trend_signal": 1, "fair_value": 45.072512, "relative_strength": -8.668487, "rate_of_change": 0.11488408174006456, "market_dynamics": 0.311946, "expectation": {"probability": 74.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.4812, "high": 47.490764, "low": 47.280374, "close": 47.2995, "volume": 346916}, "trend_line": 46.618393, "activity_lines": {"activity_5": 47.414453, "activity_10": 47.410264, "activity_20": 47.285167, "activity_30": 47.037512}, "trend_signal": 1, "fair_value": 45.098109, "relative_strength": -6.571499, "rate_of_change": 0.11725848880051644, "market_dynamics": 0.019377, "expectation": {"probability": 72.8676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.366526, "high": 47.366526, "low": 47.242205, "close": 47.3474, "volume": 330898}, "trend_line": 46.674437, "activity_lines": {"activity_5": 47.383307, "activity_10": 47.405875, "activity_20": 47.306895, "activity_30": 47.084544}, "trend_signal": 1, "fair_value": 45.123669, "relative_strength": -7.934369, "rate_of_change": 0.12021864417334159, "market_dynamics": -0.257703, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.404778, "high": 47.538663, "low": 47.385652, "close": 47.5291, "volume": 137806}, "trend_line": 46.7373, "activity_lines": {"activity_5": 47.420673, "activity_10": 47.431653, "activity_20": 47.341756, "activity_30": 47.139684}, "trend_signal": 1, "fair_value": 45.150697, "relative_strength": -9.148968, "rate_of_change": 0.13468400272294687, "market_dynamics": -0.466682, "expectation": {"probability": 73.2765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.850469, "high": 47.89548, "low": 47.53963, "close": 47.5781, "volume": 257485}, "trend_line": 46.827717, "activity_lines": {"activity_5": 47.47306, "activity_10": 47.460425, "activity_20": 47.376496, "activity_30": 47.193929}, "trend_signal": 1, "fair_value": 45.177668, "relative_strength": -9.475328, "rate_of_change": 0.19345790193272225, "market_dynamics": -0.504229, "expectation": {"probability": 73.9032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.6358, "high": 47.693505, "low": 47.582903, "close": 47.6358, "volume": 220101}, "trend_line": 46.917443, "activity_lines": {"activity_5": 47.5382, "activity_10": 47.493571, "activity_20": 47.411905, "activity_30": 47.246063}, "trend_signal": 1, "fair_value": 45.20468, "relative_strength": -7.746635, "rate_of_change": 0.19160874317233717, "market_dynamics": -0.387448, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.664624, "high": 47.808888, "low": 47.616537, "close": 47.7608, "volume": 5060756}, "trend_line": 47.00888, "activity_lines": {"activity_5": 47.632473, "activity_10": 47.544725, "activity_20": 47.454652, "activity_30": 47.300474}, "trend_signal": 1, "fair_value": 45.232464, "relative_strength": -7.477351, "rate_of_change": 0.19488913750052214, "market_dynamics": -0.083806, "expectation": {"probability": 75.0723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.77051, "high": 47.799362, "low": 47.741657, "close": 47.7783, "volume": 348675}, "trend_line": 47.083377, "activity_lines": {"activity_5": 47.701827, "activity_10": 47.594318, "activity_20": 47.494793, "activity_30": 47.350114}, "trend_signal": 1, "fair_value": 45.259839, "relative_strength": -5.52709, "rate_of_change": 0.15847431378922647, "market_dynamics": 0.085626, "expectation": {"probability": 74.4322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.053316, "high": 48.130697, "low": 47.830847, "close": 47.8795, "volume": 112389}, "trend_line": 47.15164, "activity_lines": {"activity_5": 47.776187, "activity_10": 47.656644, "activity_20": 47.540692, "activity_30": 47.401476}, "trend_signal": 1, "fair_value": 45.287707, "relative_strength": -8.559658, "rate_of_change": 0.14498322836954058, "market_dynamics": 0.234334, "expectation": {"probability": 74.8564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.869547, "high": 48.014635, "low": 47.869547, "close": 47.9566, "volume": 402176}, "trend_line": 47.216283, "activity_lines": {"activity_5": 47.852887, "activity_10": 47.726258, "activity_20": 47.590088, "activity_30": 47.453409}, "trend_signal": 1, "fair_value": 45.315801, "relative_strength": -8.590731, "rate_of_change": 0.13709597375615498, "market_dynamics": 0.38217, "expectation": {"probability": 75.3442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.004982, "high": 48.07269, "low": 47.966292, "close": 48.034, "volume": 278456}, "trend_line": 47.273917, "activity_lines": {"activity_5": 47.930153, "activity_10": 47.801296, "activity_20": 47.643492, "activity_30": 47.506165}, "trend_signal": 1, "fair_value": 45.344116, "relative_strength": -7.779751, "rate_of_change": 0.1220638227706323, "market_dynamics": 0.389908, "expectation": {"probability": 75.8134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.034027, "high": 48.101735, "low": 48.00501, "close": 48.0437, "volume": 274145}, "trend_line": 47.330947, "activity_lines": {"activity_5": 47.984107, "activity_10": 47.86744, "activity_20": 47.693841, "activity_30": 47.555829}, "trend_signal": 1, "fair_value": 45.371946, "relative_strength": -7.705171, "rate_of_change": 0.12063734849812548, "market_dynamics": 0.511911, "expectation": {"probability": 76.2651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.341271, "high": 48.40441, "low": 48.04455, "close": 48.1467, "volume": 239719}, "trend_line": 47.386793, "activity_lines": {"activity_5": 48.053533, "activity_10": 47.93878, "activity_20": 47.749438, "activity_30": 47.608458}, "trend_signal": 1, "fair_value": 45.40026, "relative_strength": -8.632622, "rate_of_change": 0.11799045558922663, "market_dynamics": 0.649828, "expectation": {"probability": 76.7002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.175929, "high": 48.185657, "low": 48.068914, "close": 48.0981, "volume": 425889}, "trend_line": 47.439277, "activity_lines": {"activity_5": 48.0822, "activity_10": 47.986751, "activity_20": 47.795849, "activity_30": 47.654349}, "trend_signal": 1, "fair_value": 45.427511, "relative_strength": -7.595003, "rate_of_change": 0.11075659836275427, "market_dynamics": 0.7044, "expectation": {"probability": 76.1126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.166114, "high": 48.234214, "low": 48.098014, "close": 48.1953, "volume": 537201}, "trend_line": 47.49363, "activity_lines": {"activity_5": 48.128693, "activity_10": 48.042049, "activity_20": 47.847258, "activity_30": 47.703124}, "trend_signal": 1, "fair_value": 45.455189, "relative_strength": -8.62813, "rate_of_change": 0.11457383720246432, "market_dynamics": 0.778928, "expectation": {"probability": 75.7558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.195343, "high": 48.2829, "low": 48.195343, "close": 48.2829, "volume": 309862}, "trend_line": 47.547167, "activity_lines": {"activity_5": 48.188473, "activity_10": 48.102053, "activity_20": 47.902468, "activity_30": 47.754045}, "trend_signal": 1, "fair_value": 45.483186, "relative_strength": -7.965317, "rate_of_change": 0.11272459064510043, "market_dynamics": 0.905188, "expectation": {"probability": 76.1102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.302357, "high": 48.312086, "low": 48.224626, "close": 48.2829, "volume": 170212}, "trend_line": 47.59448, "activity_lines": {"activity_5": 48.23166, "activity_10": 48.150291, "activity_20": 47.953361, "activity_30": 47.801512}, "trend_signal": 1, "fair_value": 45.510634, "relative_strength": -7.496839, "rate_of_change": 0.09950750588356924, "market_dynamics": 1.014951, "expectation": {"probability": 76.1873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.499804, "high": 48.548048, "low": 47.970678, "close": 47.9971, "volume": 679875}, "trend_line": 47.62893, "activity_lines": {"activity_5": 48.163633, "activity_10": 48.137073, "activity_20": 47.973307, "activity_30": 47.827487}, "trend_signal": 1, "fair_value": 45.534775, "relative_strength": -8.228433, "rate_of_change": 0.07238234349865709, "market_dynamics": 0.743009, "expectation": {"probability": 74.5266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.05873, "high": 48.205519, "low": 47.990326, "close": 48.0098, "volume": 549403}, "trend_line": 47.6602, "activity_lines": {"activity_5": 48.109813, "activity_10": 48.122185, "activity_20": 47.991936, "activity_30": 47.852059}, "trend_signal": 1, "fair_value": 45.558573, "relative_strength": -7.845002, "rate_of_change": 0.0656533749551089, "market_dynamics": 0.329639, "expectation": {"probability": 74.1832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.048969, "high": 48.088113, "low": 47.843464, "close": 47.8464, "volume": 447240}, "trend_line": 47.68007, "activity_lines": {"activity_5": 48.007413, "activity_10": 48.07522, "activity_20": 47.99262, "activity_30": 47.864072}, "trend_signal": 1, "fair_value": 45.580362, "relative_strength": -6.823594, "rate_of_change": 0.04169097066314742, "market_dynamics": -0.229495, "expectation": {"probability": 74.0423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.833614, "high": 48.019547, "low": 47.823828, "close": 47.8434, "volume": 330060}, "trend_line": 47.701563, "activity_lines": {"activity_5": 47.927273, "activity_10": 48.029713, "activity_20": 47.991279, "activity_30": 47.87461}, "trend_signal": 1, "fair_value": 45.601711, "relative_strength": -7.680199, "rate_of_change": 0.04507753449187373, "market_dynamics": -0.81918, "expectation": {"probability": 73.0293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.103379, "high": 48.113115, "low": 47.429479, "close": 47.464, "volume": 246563}, "trend_line": 47.714177, "activity_lines": {"activity_5": 47.749967, "activity_10": 47.918689, "activity_20": 47.95192, "activity_30": 47.859283}, "trend_signal": 1, "fair_value": 45.619116, "relative_strength": -7.742944, "rate_of_change": 0.026443577959907174, "market_dynamics": -1.00687, "expectation": {"probability": 70.7992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.326393, "high": 47.759137, "low": 47.287053, "close": 47.5526, "volume": 187851}, "trend_line": 47.726277, "activity_lines": {"activity_5": 47.656787, "activity_10": 47.834315, "activity_20": 47.920215, "activity_30": 47.848859}, "trend_signal": 0, "fair_value": 45.637019, "relative_strength": -5.461965, "rate_of_change": 0.025359339216945467, "market_dynamics": -1.114536, "expectation": {"probability": 80.2708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.424709, "high": 47.768936, "low": 47.346028, "close": 47.5624, "volume": 362881}, "trend_line": 47.73823, "activity_lines": {"activity_5": 47.596507, "activity_10": 47.762524, "activity_20": 47.888467, "activity_30": 47.838286}, "trend_signal": 0, "fair_value": 45.654683, "relative_strength": -3.747882, "rate_of_change": 0.025044903460620497, "market_dynamics": -1.103316, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.615708, "high": 47.724681, "low": 47.572434, "close": 47.646, "volume": 250792}, "trend_line": 47.75171, "activity_lines": {"activity_5": 47.59392, "activity_10": 47.715673, "activity_20": 47.864522, "activity_30": 47.832336}, "trend_signal": 0, "fair_value": 45.672785, "relative_strength": -1.59764, "rate_of_change": 0.0282373267714393, "market_dynamics": -1.123185, "expectation": {"probability": 81.1982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.680421, "high": 47.808277, "low": 47.5624, "close": 47.5624, "volume": 189342}, "trend_line": 47.757913, "activity_lines": {"activity_5": 47.576827, "activity_10": 47.663609, "activity_20": 47.832292, "activity_30": 47.820122}, "trend_signal": 0, "fair_value": 45.689809, "relative_strength": 0.682306, "rate_of_change": 0.012990110720640774, "market_dynamics": -1.121417, "expectation": {"probability": 73.9884, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.855666, "high": 47.915016, "low": 47.578701, "close": 47.8161, "volume": 316044}, "trend_line": 47.768453, "activity_lines": {"activity_5": 47.663033, "activity_10": 47.670773, "activity_20": 47.824574, "activity_30": 47.823876}, "trend_signal": 0, "fair_value": 45.708794, "relative_strength": -1.707091, "rate_of_change": 0.022069641108477422, "market_dynamics": -1.048041, "expectation": {"probability": 75.7199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.875475, "high": 47.984283, "low": 47.746884, "close": 47.8458, "volume": 285577}, "trend_line": 47.781093, "activity_lines": {"activity_5": 47.735667, "activity_10": 47.691824, "activity_20": 47.81942, "activity_30": 47.828866}, "trend_signal": 0, "fair_value": 45.727705, "relative_strength": -4.702811, "rate_of_change": 0.02646097833647144, "market_dynamics": -0.989253, "expectation": {"probability": 75.9239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.855643, "high": 48.177121, "low": 47.77651, "close": 48.1425, "volume": 269480}, "trend_line": 47.802197, "activity_lines": {"activity_5": 47.887653, "activity_10": 47.769571, "activity_20": 47.842203, "activity_30": 47.852183}, "trend_signal": 0, "fair_value": 45.748888, "relative_strength": -7.80565, "rate_of_change": 0.0441680980382787, "market_dynamics": -0.775666, "expectation": {"probability": 76.3346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.182159, "high": 48.3701, "low": 48.132701, "close": 48.3701, "volume": 142339}, "trend_line": 47.831837, "activity_lines": {"activity_5": 48.076833, "activity_10": 47.886287, "activity_20": 47.885409, "activity_30": 47.888822}, "trend_signal": 1, "fair_value": 45.771681, "relative_strength": -7.4779, "rate_of_change": 0.06200551828193285, "market_dynamics": -0.480564, "expectation": {"probability": 73.205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.573527, "high": 48.643145, "low": 48.275164, "close": 48.4144, "volume": 205565}, "trend_line": 47.864057, "activity_lines": {"activity_5": 48.232507, "activity_10": 48.001536, "activity_20": 47.930865, "activity_30": 47.926406}, "trend_signal": 1, "fair_value": 45.794463, "relative_strength": -7.902012, "rate_of_change": 0.06736099221947582, "market_dynamics": -0.191028, "expectation": {"probability": 73.549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.453314, "high": 48.682955, "low": 48.384591, "close": 48.6382, "volume": 1244677}, "trend_line": 47.90868, "activity_lines": {"activity_5": 48.40598, "activity_10": 48.147095, "activity_20": 47.995824, "activity_30": 47.976351}, "trend_signal": 1, "fair_value": 45.818768, "relative_strength": -9.209084, "rate_of_change": 0.093228620382084, "market_dynamics": 0.30256, "expectation": {"probability": 73.0204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.613309, "high": 48.7426, "low": 48.533746, "close": 48.6332, "volume": 537914}, "trend_line": 47.95154, "activity_lines": {"activity_5": 48.52298, "activity_10": 48.270395, "activity_20": 48.057476, "activity_30": 48.023094}, "trend_signal": 1, "fair_value": 45.842619, "relative_strength": -9.095196, "rate_of_change": 0.08946186787029942, "market_dynamics": 0.63127, "expectation": {"probability": 72.2725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.722736, "high": 48.742627, "low": 48.613336, "close": 48.6929, "volume": 227621}, "trend_line": 47.990333, "activity_lines": {"activity_5": 48.607387, "activity_10": 48.384902, "activity_20": 48.122497, "activity_30": 48.070924}, "trend_signal": 1, "fair_value": 45.866571, "relative_strength": -9.397311, "rate_of_change": 0.08090042572146443, "market_dynamics": 0.82122, "expectation": {"probability": 72.2992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.04, "high": 49.04, "low": 48.57, "close": 48.695, "volume": 89007}, "trend_line": 48.027563, "activity_lines": {"activity_5": 48.6558, "activity_10": 48.479236, "activity_20": 48.184886, "activity_30": 48.116386}, "trend_signal": 1, "fair_value": 45.890142, "relative_strength": -10.323755, "rate_of_change": 0.07757812391091552, "market_dynamics": 0.912837, "expectation": {"probability": 72.6277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a205fa9-dea3-49f2-954a-f70ba0fc6703/", "share_image": "https://sharemaestro.com/terminal/6a205fa9-dea3-49f2-954a-f70ba0fc6703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}