{"ticker": {"uuid": "6a205fa9-dea3-49f2-954a-f70ba0fc6703", "symbol": "EVLN", "name": "MORGAN STANLEY ETF TRUST EATON VANCE FLOATING RATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVLN rose 0.61%, moving from 48.37 to 48.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.58 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 71.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.66"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.67, "high": 48.75, "low": 48.58, "close": 48.665, "volume": 220246}, "trend_line": 48.12698, "activity_lines": {"activity_5": 48.592644, "activity_10": 48.539773, "activity_20": 48.364979, "activity_30": 48.234221}, "trend_signal": 1, "fair_value": 45.978949, "relative_strength": -8.579857, "rate_of_change": 0.043726404293699665, "market_dynamics": 0.646108, "expectation": {"probability": 71.905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 42.464779, "high": 42.490248, "low": 42.464779, "close": 42.486003, "volume": 7025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.486003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.549675, "high": 42.549675, "low": 42.413842, "close": 42.498737, "volume": 450884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.49237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.473269, "high": 42.617591, "low": 42.460534, "close": 42.604857, "volume": 24393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.529866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.621836, "high": 42.63457, "low": 42.566654, "close": 42.592122, "volume": 230454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.54543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.575143, "high": 42.668528, "low": 42.575143, "close": 42.668528, "volume": 17667}, "trend_line": null, "activity_lines": {"activity_5": 42.600612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.570049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.626081, "high": 42.778893, "low": 42.626081, "close": 42.757839, "volume": 205994}, "trend_line": null, "activity_lines": {"activity_5": 42.663208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.601348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.855299, "high": 42.957174, "low": 42.787382, "close": 42.876523, "volume": 79131}, "trend_line": null, "activity_lines": {"activity_5": 42.747244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.640658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.889257, "high": 42.986887, "low": 42.889257, "close": 42.986887, "volume": 9899994}, "trend_line": null, "activity_lines": {"activity_5": 42.842881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.683937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.931705, "high": 43.059048, "low": 42.914726, "close": 43.003866, "volume": 219892}, "trend_line": null, "activity_lines": {"activity_5": 42.91871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.719485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.991132, "high": 43.118475, "low": 42.872278, "close": 43.020845, "volume": 232953}, "trend_line": null, "activity_lines": {"activity_5": 42.972749, "activity_10": 42.851458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.749621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.999621, "high": 43.093006, "low": 42.999621, "close": 43.063293, "volume": 67560}, "trend_line": null, "activity_lines": {"activity_5": 43.017449, "activity_10": 42.90849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.778136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.160923, "high": 43.207616, "low": 43.050559, "close": 43.167375, "volume": 60864}, "trend_line": null, "activity_lines": {"activity_5": 43.07648, "activity_10": 42.973949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.810573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.152433, "high": 43.282245, "low": 43.119755, "close": 43.256588, "volume": 55087}, "trend_line": null, "activity_lines": {"activity_5": 43.145858, "activity_10": 43.043471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.844882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.248036, "high": 43.372042, "low": 43.230932, "close": 43.372042, "volume": 209980}, "trend_line": null, "activity_lines": {"activity_5": 43.235741, "activity_10": 43.122136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.882536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.359214, "high": 43.453287, "low": 43.359214, "close": 43.434045, "volume": 11092}, "trend_line": null, "activity_lines": {"activity_5": 43.321747, "activity_10": 43.197894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.919303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.444735, "high": 43.5046, "low": 43.436183, "close": 43.496048, "volume": 280121}, "trend_line": null, "activity_lines": {"activity_5": 43.400873, "activity_10": 43.271006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.95535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.470391, "high": 43.513152, "low": 43.436183, "close": 43.506327, "volume": 8553}, "trend_line": null, "activity_lines": {"activity_5": 43.454576, "activity_10": 43.332565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.98776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.592478, "high": 43.592478, "low": 43.506413, "close": 43.514942, "volume": 207867}, "trend_line": null, "activity_lines": {"activity_5": 43.488553, "activity_10": 43.38424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.017048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.549403, "high": 43.575248, "low": 43.51925, "close": 43.51925, "volume": 30322}, "trend_line": null, "activity_lines": {"activity_5": 43.506743, "activity_10": 43.427097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.04348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.566633, "high": 43.583863, "low": 43.520111, "close": 43.558018, "volume": 113787}, "trend_line": null, "activity_lines": {"activity_5": 43.528041, "activity_10": 43.467632, "activity_20": 43.268711, "activity_30": null}, "trend_signal": 0, "fair_value": 43.069207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.601093, "high": 43.644235, "low": 43.592478, "close": 43.639896, "volume": 16491}, "trend_line": null, "activity_lines": {"activity_5": 43.568368, "activity_10": 43.513287, "activity_20": 43.323062, "activity_30": null}, "trend_signal": 0, "fair_value": 43.096382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.678949, "high": 43.757056, "low": 43.622539, "close": 43.757056, "volume": 22036}, "trend_line": null, "activity_lines": {"activity_5": 43.638157, "activity_10": 43.56976, "activity_20": 43.383077, "activity_30": null}, "trend_signal": 0, "fair_value": 43.126413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.744038, "high": 43.800448, "low": 43.739699, "close": 43.796109, "volume": 607548}, "trend_line": null, "activity_lines": {"activity_5": 43.70425, "activity_10": 43.622612, "activity_20": 43.440819, "activity_30": null}, "trend_signal": 0, "fair_value": 43.15553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.783178, "high": 43.892093, "low": 43.783091, "close": 43.887233, "volume": 133037}, "trend_line": null, "activity_lines": {"activity_5": 43.781972, "activity_10": 43.682223, "activity_20": 43.501567, "activity_30": null}, "trend_signal": 0, "fair_value": 43.186018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.904591, "high": 43.913269, "low": 43.713663, "close": 43.887233, "volume": 234174}, "trend_line": null, "activity_lines": {"activity_5": 43.835162, "activity_10": 43.732467, "activity_20": 43.556147, "activity_30": null}, "trend_signal": 0, "fair_value": 43.214066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.6594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.878555, "high": 43.931428, "low": 43.83526, "close": 43.878973, "volume": 93659}, "trend_line": null, "activity_lines": {"activity_5": 43.863651, "activity_10": 43.772969, "activity_20": 43.604138, "activity_30": null}, "trend_signal": 0, "fair_value": 43.23964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.68, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.712864, "high": 43.830889, "low": 43.476902, "close": 43.782804, "volume": 245454}, "trend_line": null, "activity_lines": {"activity_5": 43.844146, "activity_10": 43.789024, "activity_20": 43.637631, "activity_30": null}, "trend_signal": 0, "fair_value": 43.259757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.0184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.782804, "high": 43.975141, "low": 43.774062, "close": 43.922686, "volume": 221951}, "trend_line": null, "activity_lines": {"activity_5": 43.869551, "activity_10": 43.825485, "activity_20": 43.680131, "activity_30": null}, "trend_signal": 0, "fair_value": 43.283433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.931428, "high": 44.136879, "low": 43.931428, "close": 44.121579, "volume": 124357}, "trend_line": null, "activity_lines": {"activity_5": 43.952815, "activity_10": 43.890694, "activity_20": 43.737116, "activity_30": null}, "trend_signal": 0, "fair_value": 43.312335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.851777, "expectation": {"probability": 86.0327, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.111263, "high": 44.228676, "low": 44.10628, "close": 44.21502, "volume": 31250}, "trend_line": 43.342424, "activity_lines": {"activity_5": 44.051604, "activity_10": 43.961942, "activity_20": 43.797678, "activity_30": 43.617436}, "trend_signal": 1, "fair_value": 43.342424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.275331, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.175389, "high": 44.228142, "low": 44.140161, "close": 44.210616, "volume": 4109841}, "trend_line": 43.399911, "activity_lines": {"activity_5": 44.127072, "activity_10": 44.020443, "activity_20": 43.852134, "activity_30": 43.673449}, "trend_signal": 1, "fair_value": 43.37043, "relative_strength": null, "rate_of_change": 0.1326344830183052, "market_dynamics": 1.554327, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.287589, "high": 44.360422, "low": 44.193003, "close": 44.360422, "volume": 169261}, "trend_line": 43.461967, "activity_lines": {"activity_5": 44.230365, "activity_10": 44.095805, "activity_20": 43.915394, "activity_30": 43.735417}, "trend_signal": 1, "fair_value": 43.401368, "relative_strength": null, "rate_of_change": 0.14298646833630219, "market_dynamics": 1.77446, "expectation": {"probability": 84.1398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.351527, "high": 44.446641, "low": 44.298685, "close": 44.315947, "volume": 106339}, "trend_line": 43.519004, "activity_lines": {"activity_5": 44.280326, "activity_10": 44.15211, "activity_20": 43.968738, "activity_30": 43.790512}, "trend_signal": 1, "fair_value": 43.429082, "relative_strength": null, "rate_of_change": 0.13123428122800126, "market_dynamics": 1.808223, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.377683, "high": 44.457209, "low": 44.281072, "close": 44.281072, "volume": 258450}, "trend_line": 43.575302, "activity_lines": {"activity_5": 44.292444, "activity_10": 44.192623, "activity_20": 44.013715, "activity_30": 43.839678}, "trend_signal": 1, "fair_value": 43.454141, "relative_strength": null, "rate_of_change": 0.1293641738675779, "market_dynamics": 1.711209, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.4157, "high": 44.566502, "low": 44.406829, "close": 44.505826, "volume": 102358}, "trend_line": 43.636545, "activity_lines": {"activity_5": 44.368848, "activity_10": 44.26684, "activity_20": 44.075768, "activity_30": 43.899712}, "trend_signal": 1, "fair_value": 43.484189, "relative_strength": null, "rate_of_change": 0.14054521067919964, "market_dynamics": 1.664681, "expectation": {"probability": 74.5055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.495536, "high": 44.593114, "low": 44.477795, "close": 44.575373, "volume": 234912}, "trend_line": 43.69713, "activity_lines": {"activity_5": 44.449047, "activity_10": 44.342454, "activity_20": 44.139342, "activity_30": 43.960281}, "trend_signal": 1, "fair_value": 43.514499, "relative_strength": null, "rate_of_change": 0.13884004794605811, "market_dynamics": 1.6657, "expectation": {"probability": 75.8836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.601985, "high": 44.7794, "low": 44.601985, "close": 44.7794, "volume": 105310}, "trend_line": 43.760559, "activity_lines": {"activity_5": 44.572937, "activity_10": 44.442502, "activity_20": 44.217206, "activity_30": 44.030105}, "trend_signal": 1, "fair_value": 43.548686, "relative_strength": null, "rate_of_change": 0.14515598621694215, "market_dynamics": 1.71519, "expectation": {"probability": 77.3438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.7794, "high": 44.894719, "low": 44.7794, "close": 44.890284, "volume": 124210}, "trend_line": 43.824006, "activity_lines": {"activity_5": 44.705858, "activity_10": 44.544591, "activity_20": 44.299569, "activity_30": 44.102991}, "trend_signal": 1, "fair_value": 43.583991, "relative_strength": null, "rate_of_change": 0.1449867219474881, "market_dynamics": 1.853313, "expectation": {"probability": 78.6372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.859236, "high": 44.90359, "low": 44.859236, "close": 44.898331, "volume": 84612}, "trend_line": 43.887154, "activity_lines": {"activity_5": 44.803171, "activity_10": 44.630551, "activity_20": 44.376149, "activity_30": 44.172302}, "trend_signal": 1, "fair_value": 43.617692, "relative_strength": null, "rate_of_change": 0.14409454033025942, "market_dynamics": 1.827315, "expectation": {"probability": 79.7909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.920662, "high": 45.161835, "low": 44.902797, "close": 45.063579, "volume": 588190}, "trend_line": 43.955246, "activity_lines": {"activity_5": 44.914416, "activity_10": 44.732433, "activity_20": 44.4619, "activity_30": 44.2482}, "trend_signal": 1, "fair_value": 43.653839, "relative_strength": null, "rate_of_change": 0.1551524621532762, "market_dynamics": 1.82355, "expectation": {"probability": 80.8264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.072512, "high": 45.206496, "low": 45.045715, "close": 45.126105, "volume": 1044350}, "trend_line": 44.024006, "activity_lines": {"activity_5": 45.00932, "activity_10": 44.830255, "activity_20": 44.546437, "activity_30": 44.32374}, "trend_signal": 1, "fair_value": 43.689748, "relative_strength": null, "rate_of_change": 0.15643183978539782, "market_dynamics": 1.893251, "expectation": {"probability": 81.761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.161835, "high": 45.277955, "low": 45.090376, "close": 45.26009, "volume": 417147}, "trend_line": 44.093763, "activity_lines": {"activity_5": 45.11217, "activity_10": 44.935792, "activity_20": 44.636657, "activity_30": 44.403487}, "trend_signal": 1, "fair_value": 43.727137, "relative_strength": null, "rate_of_change": 0.1584521862912765, "market_dynamics": 1.937538, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.269023, "high": 45.402173, "low": 45.242226, "close": 45.400374, "volume": 344832}, "trend_line": 44.165223, "activity_lines": {"activity_5": 45.229736, "activity_10": 45.050478, "activity_20": 44.73308, "activity_30": 44.487785}, "trend_signal": 1, "fair_value": 43.76605, "relative_strength": null, "rate_of_change": 0.16206373676929037, "market_dynamics": 2.024326, "expectation": {"probability": 83.3811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.357211, "high": 45.411165, "low": 45.318904, "close": 45.375196, "volume": 276923}, "trend_line": 44.231994, "activity_lines": {"activity_5": 45.304902, "activity_10": 45.140869, "activity_20": 44.819465, "activity_30": 44.565847}, "trend_signal": 1, "fair_value": 43.802621, "relative_strength": null, "rate_of_change": 0.15118456437999372, "market_dynamics": 2.034937, "expectation": {"probability": 76.2836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.456127, "high": 45.555042, "low": 45.41737, "close": 45.555042, "volume": 652727}, "trend_line": 44.302694, "activity_lines": {"activity_5": 45.408227, "activity_10": 45.244067, "activity_20": 44.915893, "activity_30": 44.651205}, "trend_signal": 1, "fair_value": 43.841564, "relative_strength": null, "rate_of_change": 0.15983905224802256, "market_dynamics": 2.03754, "expectation": {"probability": 80.6579, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.51008, "high": 45.555042, "low": 45.392821, "close": 45.465119, "volume": 313058}, "trend_line": 44.36833, "activity_lines": {"activity_5": 45.448813, "activity_10": 45.311838, "activity_20": 44.995816, "activity_30": 44.7262}, "trend_signal": 1, "fair_value": 43.876859, "relative_strength": null, "rate_of_change": 0.14815351860994685, "market_dynamics": 1.928814, "expectation": {"probability": 73.6052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.49734, "high": 45.551643, "low": 45.484488, "close": 45.551643, "volume": 79909}, "trend_line": 44.436507, "activity_lines": {"activity_5": 45.495639, "activity_10": 45.379164, "activity_20": 45.076425, "activity_30": 44.802543}, "trend_signal": 1, "fair_value": 43.912492, "relative_strength": null, "rate_of_change": 0.1536614066835479, "market_dynamics": 1.850403, "expectation": {"probability": 78.213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.560694, "high": 45.642149, "low": 45.533542, "close": 45.614998, "volume": 421045}, "trend_line": 44.506509, "activity_lines": {"activity_5": 45.544147, "activity_10": 45.443968, "activity_20": 45.154645, "activity_30": 44.878575}, "trend_signal": 1, "fair_value": 43.947961, "relative_strength": null, "rate_of_change": 0.15753263414696916, "market_dynamics": 1.909403, "expectation": {"probability": 78.8849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.660251, "high": 45.696453, "low": 45.587846, "close": 45.669301, "volume": 461028}, "trend_line": 44.578178, "activity_lines": {"activity_5": 45.596447, "activity_10": 45.505468, "activity_20": 45.229979, "activity_30": 44.953594}, "trend_signal": 1, "fair_value": 43.983091, "relative_strength": null, "rate_of_change": 0.1610303787250534, "market_dynamics": 1.875463, "expectation": {"probability": 79.6339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.687402, "high": 45.759807, "low": 45.633099, "close": 45.741706, "volume": 340292}, "trend_line": 44.650967, "activity_lines": {"activity_5": 45.653276, "activity_10": 45.566116, "activity_20": 45.304838, "activity_30": 45.02866}, "trend_signal": 1, "fair_value": 44.018263, "relative_strength": null, "rate_of_change": 0.16328392784469614, "market_dynamics": 1.904785, "expectation": {"probability": 80.3315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.768858, "high": 45.823161, "low": 45.723605, "close": 45.786868, "volume": 490441}, "trend_line": 44.722533, "activity_lines": {"activity_5": 45.712714, "activity_10": 45.622645, "activity_20": 45.376728, "activity_30": 45.101944}, "trend_signal": 1, "fair_value": 44.052941, "relative_strength": null, "rate_of_change": 0.16027872363883436, "market_dynamics": 1.815956, "expectation": {"probability": 80.9829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.796009, "high": 45.895488, "low": 45.786959, "close": 45.857325, "volume": 392463}, "trend_line": 44.792542, "activity_lines": {"activity_5": 45.774188, "activity_10": 45.679971, "activity_20": 45.447822, "activity_30": 45.175156}, "trend_signal": 1, "fair_value": 44.087641, "relative_strength": -5.28664, "rate_of_change": 0.15654077554149018, "market_dynamics": 1.526278, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.859056, "high": 46.06845, "low": 45.813516, "close": 45.831732, "volume": 938688}, "trend_line": 44.860396, "activity_lines": {"activity_5": 45.806752, "activity_10": 45.721784, "activity_20": 45.509351, "activity_30": 45.242201}, "trend_signal": 1, "fair_value": 44.120549, "relative_strength": -4.956711, "rate_of_change": 0.15148503963004395, "market_dynamics": 1.170471, "expectation": {"probability": 77.4127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.895488, "high": 45.895488, "low": 45.799854, "close": 45.849948, "volume": 265479}, "trend_line": 44.92582, "activity_lines": {"activity_5": 45.830939, "activity_10": 45.759067, "activity_20": 45.565397, "activity_30": 45.306043}, "trend_signal": 1, "fair_value": 44.152574, "relative_strength": -6.064649, "rate_of_change": 0.14583910494236418, "market_dynamics": 0.721092, "expectation": {"probability": 73.6486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.88638, "high": 45.941028, "low": 45.786191, "close": 45.859056, "volume": 242184}, "trend_line": 44.991547, "activity_lines": {"activity_5": 45.846119, "activity_10": 45.789374, "activity_20": 45.614839, "activity_30": 45.366252}, "trend_signal": 1, "fair_value": 44.183601, "relative_strength": -4.321504, "rate_of_change": 0.14630116934982026, "market_dynamics": 0.315598, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.868164, "high": 45.936416, "low": 45.792021, "close": 45.863094, "volume": 301322}, "trend_line": 45.057685, "activity_lines": {"activity_5": 45.854822, "activity_10": 45.814887, "activity_20": 45.658222, "activity_30": 45.422481}, "trend_signal": 1, "fair_value": 44.213592, "relative_strength": -3.224121, "rate_of_change": 0.1470009466444936, "market_dynamics": -0.040699, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.881424, "high": 45.90892, "low": 45.762275, "close": 45.844763, "volume": 314496}, "trend_line": 45.126417, "activity_lines": {"activity_5": 45.852332, "activity_10": 45.829832, "activity_20": 45.693727, "activity_30": 45.47326}, "trend_signal": 1, "fair_value": 44.242209, "relative_strength": -0.078859, "rate_of_change": 0.15254223558089397, "market_dynamics": -0.343096, "expectation": {"probability": 77.2532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.826432, "high": 45.890589, "low": 45.57897, "close": 45.661457, "volume": 1240184}, "trend_line": 45.184376, "activity_lines": {"activity_5": 45.789579, "activity_10": 45.806119, "activity_20": 45.706701, "activity_30": 45.507779}, "trend_signal": 1, "fair_value": 44.266679, "relative_strength": 1.927094, "rate_of_change": 0.12843696409578423, "market_dynamics": -0.495273, "expectation": {"probability": 73.8758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.679788, "high": 45.707284, "low": 45.529935, "close": 45.66604, "volume": 347684}, "trend_line": 45.235858, "activity_lines": {"activity_5": 45.739704, "activity_10": 45.782394, "activity_20": 45.71644, "activity_30": 45.538854}, "trend_signal": 1, "fair_value": 44.290397, "relative_strength": 1.478059, "rate_of_change": 0.1139376141877007, "market_dynamics": -0.679961, "expectation": {"probability": 70.1599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.688953, "high": 45.780606, "low": 45.61948, "close": 45.643127, "volume": 193356}, "trend_line": 45.283461, "activity_lines": {"activity_5": 45.694452, "activity_10": 45.754563, "activity_20": 45.72034, "activity_30": 45.565129}, "trend_signal": 1, "fair_value": 44.312943, "relative_strength": 2.972704, "rate_of_change": 0.10523288847533806, "market_dynamics": -0.858248, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.663313, "high": 45.667925, "low": 44.86552, "close": 44.86552, "volume": 1275161}, "trend_line": 45.305291, "activity_lines": {"activity_5": 45.404394, "activity_10": 45.587141, "activity_20": 45.647423, "activity_30": 45.538165}, "trend_signal": 1, "fair_value": 44.322001, "relative_strength": 11.182189, "rate_of_change": 0.04820744598120325, "market_dynamics": -0.925977, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.759455, "high": 45.506522, "low": 44.464317, "close": 44.943916, "volume": 436966}, "trend_line": 45.324741, "activity_lines": {"activity_5": 45.206972, "activity_10": 45.450725, "activity_20": 45.583213, "activity_30": 45.514851}, "trend_signal": 0, "fair_value": 44.332032, "relative_strength": 5.426328, "rate_of_change": 0.04293096804081047, "market_dynamics": -1.011125, "expectation": {"probability": 81.7102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.962362, "high": 45.207418, "low": 44.8978, "close": 45.0177, "volume": 219835}, "trend_line": 45.348133, "activity_lines": {"activity_5": 45.094201, "activity_10": 45.344331, "activity_20": 45.527536, "activity_30": 45.495042}, "trend_signal": 0, "fair_value": 44.342916, "relative_strength": 7.175877, "rate_of_change": 0.05160978195108513, "market_dynamics": -1.041805, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.119153, "high": 45.598752, "low": 44.962362, "close": 45.543414, "volume": 193816}, "trend_line": 45.390211, "activity_lines": {"activity_5": 45.199586, "activity_10": 45.348322, "activity_20": 45.523749, "activity_30": 45.50764}, "trend_signal": 0, "fair_value": 44.361674, "relative_strength": 3.738802, "rate_of_change": 0.09278882550689267, "market_dynamics": -1.010837, "expectation": {"probability": 76.8461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.617198, "high": 45.868713, "low": 45.478852, "close": 45.831588, "volume": 278338}, "trend_line": 45.434403, "activity_lines": {"activity_5": 45.409203, "activity_10": 45.410282, "activity_20": 45.546606, "activity_30": 45.536116}, "trend_signal": 0, "fair_value": 44.384288, "relative_strength": 1.543785, "rate_of_change": 0.09736019953730211, "market_dynamics": -0.952184, "expectation": {"probability": 77.5485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.803744, "high": 46.072904, "low": 45.794462, "close": 46.017216, "volume": 532349}, "trend_line": 45.482464, "activity_lines": {"activity_5": 45.668133, "activity_10": 45.506492, "activity_20": 45.585825, "activity_30": 45.573717}, "trend_signal": 1, "fair_value": 44.409029, "relative_strength": 2.461261, "rate_of_change": 0.10578107519096712, "market_dynamics": -0.73544, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.04506, "high": 46.338353, "low": 46.04506, "close": 46.30494, "volume": 357354}, "trend_line": 45.533316, "activity_lines": {"activity_5": 45.94619, "activity_10": 45.652213, "activity_20": 45.649817, "activity_30": 45.62678}, "trend_signal": 1, "fair_value": 44.437326, "relative_strength": -1.957225, "rate_of_change": 0.11180572802739756, "market_dynamics": -0.410881, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.267814, "high": 46.379191, "low": 46.193563, "close": 46.332784, "volume": 426925}, "trend_line": 45.581399, "activity_lines": {"activity_5": 46.142795, "activity_10": 45.79463, "activity_20": 45.712874, "activity_30": 45.678359}, "trend_signal": 1, "fair_value": 44.465201, "relative_strength": 0.735756, "rate_of_change": 0.10559960096031293, "market_dynamics": -0.069017, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.332784, "high": 46.490568, "low": 46.286377, "close": 46.471262, "volume": 481280}, "trend_line": 45.63383, "activity_lines": {"activity_5": 46.297886, "activity_10": 45.950019, "activity_20": 45.785702, "activity_30": 45.735769}, "trend_signal": 1, "fair_value": 44.494274, "relative_strength": -0.612381, "rate_of_change": 0.11502718466365122, "market_dynamics": 0.232632, "expectation": {"probability": 71.9953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.480601, "high": 46.583331, "low": 46.368532, "close": 46.523561, "volume": 223043}, "trend_line": 45.682496, "activity_lines": {"activity_5": 46.408553, "activity_10": 46.100276, "activity_20": 45.859691, "activity_30": 45.793171}, "trend_signal": 1, "fair_value": 44.523264, "relative_strength": -2.004008, "rate_of_change": 0.1066445661036937, "market_dynamics": 0.392069, "expectation": {"probability": 72.6651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.517958, "high": 46.620688, "low": 46.517958, "close": 46.564653, "volume": 270638}, "trend_line": 45.730448, "activity_lines": {"activity_5": 46.486787, "activity_10": 46.241996, "activity_20": 45.933871, "activity_30": 45.850085}, "trend_signal": 1, "fair_value": 44.552016, "relative_strength": -1.489399, "rate_of_change": 0.10496799474354951, "market_dynamics": 0.488822, "expectation": {"probability": 73.5974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.573992, "high": 46.676722, "low": 46.47313, "close": 46.676722, "volume": 469854}, "trend_line": 45.777669, "activity_lines": {"activity_5": 46.565881, "activity_10": 46.3732, "activity_20": 46.01502, "activity_30": 45.911135}, "trend_signal": 1, "fair_value": 44.581525, "relative_strength": -1.034842, "rate_of_change": 0.10325943012847894, "market_dynamics": 0.605914, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.633669, "high": 46.872843, "low": 46.633669, "close": 46.863504, "volume": 293136}, "trend_line": 45.82644, "activity_lines": {"activity_5": 46.68245, "activity_10": 46.506858, "activity_20": 46.110056, "activity_30": 45.981188}, "trend_signal": 1, "fair_value": 44.612785, "relative_strength": -3.856517, "rate_of_change": 0.10653884539205134, "market_dynamics": 0.638282, "expectation": {"probability": 75.2832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.893121, "high": 46.977697, "low": 46.836736, "close": 46.963601, "volume": 154070}, "trend_line": 45.879387, "activity_lines": {"activity_5": 46.797004, "activity_10": 46.625155, "activity_20": 46.209712, "activity_30": 46.054554}, "trend_signal": 1, "fair_value": 44.644553, "relative_strength": -5.148348, "rate_of_change": 0.11553810420360645, "market_dynamics": 0.673347, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.977697, "high": 47.109167, "low": 46.865022, "close": 47.071672, "volume": 559139}, "trend_line": 45.929941, "activity_lines": {"activity_5": 46.914758, "activity_10": 46.737281, "activity_20": 46.314358, "activity_30": 46.131475}, "trend_signal": 1, "fair_value": 44.676915, "relative_strength": -4.582141, "rate_of_change": 0.11018891773771566, "market_dynamics": 0.735819, "expectation": {"probability": 76.7667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.071672, "high": 47.250223, "low": 47.00589, "close": 47.250223, "volume": 481390}, "trend_line": 45.989444, "activity_lines": {"activity_5": 47.055489, "activity_10": 46.859323, "activity_20": 46.430233, "activity_30": 46.216655}, "trend_signal": 1, "fair_value": 44.710774, "relative_strength": -4.693772, "rate_of_change": 0.1295516578172818, "market_dynamics": 0.743232, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.156248, "high": 47.231428, "low": 47.156248, "close": 47.198537, "volume": 301851}, "trend_line": 46.044341, "activity_lines": {"activity_5": 47.133287, "activity_10": 46.949549, "activity_20": 46.534581, "activity_30": 46.294661}, "trend_signal": 1, "fair_value": 44.743083, "relative_strength": -6.048428, "rate_of_change": 0.11936869686879444, "market_dynamics": 0.855497, "expectation": {"probability": 76.8665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.203235, "high": 47.231428, "low": 47.052458, "close": 47.085547, "volume": 269559}, "trend_line": 46.093359, "activity_lines": {"activity_5": 47.138633, "activity_10": 47.002985, "activity_20": 46.621722, "activity_30": 46.361835}, "trend_signal": 1, "fair_value": 44.773114, "relative_strength": -3.775724, "rate_of_change": 0.1064582507544123, "market_dynamics": 0.948504, "expectation": {"probability": 74.8209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.109182, "high": 47.22263, "low": 47.071366, "close": 47.189541, "volume": 484712}, "trend_line": 46.144034, "activity_lines": {"activity_5": 47.163841, "activity_10": 47.061641, "activity_20": 46.711985, "activity_30": 46.432557}, "trend_signal": 1, "fair_value": 44.803702, "relative_strength": -5.693231, "rate_of_change": 0.10993991563947043, "market_dynamics": 1.104301, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.17536, "high": 47.269899, "low": 47.137544, "close": 47.203722, "volume": 981583}, "trend_line": 46.192768, "activity_lines": {"activity_5": 47.178714, "activity_10": 47.109817, "activity_20": 46.796344, "activity_30": 46.500924}, "trend_signal": 1, "fair_value": 44.833702, "relative_strength": -6.425446, "rate_of_change": 0.10561278625965638, "market_dynamics": 1.236291, "expectation": {"probability": 74.7878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.194268, "high": 47.269805, "low": 47.184814, "close": 47.241538, "volume": 188912}, "trend_line": 46.241257, "activity_lines": {"activity_5": 47.197389, "activity_10": 47.152502, "activity_20": 46.876874, "activity_30": 46.568586}, "trend_signal": 1, "fair_value": 44.863429, "relative_strength": -6.478309, "rate_of_change": 0.10497097727504975, "market_dynamics": 1.140061, "expectation": {"probability": 75.4342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.232084, "high": 47.383347, "low": 47.232084, "close": 47.376238, "volume": 215559}, "trend_line": 46.291887, "activity_lines": {"activity_5": 47.261542, "activity_10": 47.20737, "activity_20": 46.958917, "activity_30": 46.641811}, "trend_signal": 1, "fair_value": 44.894073, "relative_strength": -6.036067, "rate_of_change": 0.10949096820617416, "market_dynamics": 1.093123, "expectation": {"probability": 76.0484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.357219, "high": 47.499861, "low": 47.309671, "close": 47.499861, "volume": 1090145}, "trend_line": 46.347492, "activity_lines": {"activity_5": 47.355057, "activity_10": 47.271997, "activity_20": 47.041152, "activity_30": 46.719745}, "trend_signal": 1, "fair_value": 44.925468, "relative_strength": -5.890953, "rate_of_change": 0.12011824015728696, "market_dynamics": 1.036733, "expectation": {"probability": 76.6326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.433295, "high": 47.52839, "low": 47.433295, "close": 47.466578, "volume": 366545}, "trend_line": 46.401379, "activity_lines": {"activity_5": 47.409856, "activity_10": 47.319003, "activity_20": 47.108397, "activity_30": 46.791944}, "trend_signal": 1, "fair_value": 44.955719, "relative_strength": -7.235348, "rate_of_change": 0.11626734840365475, "market_dynamics": 0.83719, "expectation": {"probability": 75.7655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.490352, "high": 47.547408, "low": 47.461823, "close": 47.509371, "volume": 416911}, "trend_line": 46.45639, "activity_lines": {"activity_5": 47.460451, "activity_10": 47.364644, "activity_20": 47.170559, "activity_30": 46.863427}, "trend_signal": 1, "fair_value": 44.985762, "relative_strength": -8.118333, "rate_of_change": 0.11855466623093328, "market_dynamics": 0.761646, "expectation": {"probability": 75.3938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.537899, "high": 47.552163, "low": 47.452314, "close": 47.480842, "volume": 559973}, "trend_line": 46.510315, "activity_lines": {"activity_5": 47.481159, "activity_10": 47.397139, "activity_20": 47.222015, "activity_30": 46.929521}, "trend_signal": 1, "fair_value": 45.014775, "relative_strength": -7.760529, "rate_of_change": 0.11607660431643431, "market_dynamics": 0.645694, "expectation": {"probability": 74.75, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.537899, "high": 47.537899, "low": 47.423823, "close": 47.44773, "volume": 320693}, "trend_line": 46.563747, "activity_lines": {"activity_5": 47.474877, "activity_10": 47.419422, "activity_20": 47.263348, "activity_30": 46.989999}, "trend_signal": 1, "fair_value": 45.04274, "relative_strength": -8.668545, "rate_of_change": 0.11488204283286582, "market_dynamics": 0.311892, "expectation": {"probability": 73.1648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.481202, "high": 47.490765, "low": 47.280375, "close": 47.299501, "volume": 346916}, "trend_line": 46.618348, "activity_lines": {"activity_5": 47.414418, "activity_10": 47.410222, "activity_20": 47.285122, "activity_30": 47.037467}, "trend_signal": 1, "fair_value": 45.068385, "relative_strength": -6.571418, "rate_of_change": 0.11726075223284355, "market_dynamics": 0.019335, "expectation": {"probability": 71.3604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.366443, "high": 47.366443, "low": 47.242122, "close": 47.347317, "volume": 330898}, "trend_line": 46.674391, "activity_lines": {"activity_5": 47.383256, "activity_10": 47.405827, "activity_20": 47.306846, "activity_30": 47.084498}, "trend_signal": 1, "fair_value": 45.093991, "relative_strength": -7.934445, "rate_of_change": 0.12021661514046468, "market_dynamics": -0.257767, "expectation": {"probability": 71.3735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.404696, "high": 47.538581, "low": 47.38557, "close": 47.529018, "volume": 137806}, "trend_line": 46.737254, "activity_lines": {"activity_5": 47.420611, "activity_10": 47.431599, "activity_20": 47.341704, "activity_30": 47.139635}, "trend_signal": 1, "fair_value": 45.121046, "relative_strength": -9.149041, "rate_of_change": 0.1346841354609214, "market_dynamics": -0.467952, "expectation": {"probability": 71.8299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.579894, "high": 47.635782, "low": 47.500328, "close": 47.578077, "volume": 257485}, "trend_line": 46.827672, "activity_lines": {"activity_5": 47.473009, "activity_10": 47.460377, "activity_20": 47.376446, "activity_30": 47.193881}, "trend_signal": 1, "fair_value": 45.148047, "relative_strength": -9.47529, "rate_of_change": 0.19346023195971176, "market_dynamics": -0.505459, "expectation": {"probability": 72.4777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.635782, "high": 47.693487, "low": 47.582885, "close": 47.635782, "volume": 220101}, "trend_line": 46.917401, "activity_lines": {"activity_5": 47.53816, "activity_10": 47.493528, "activity_20": 47.411858, "activity_30": 47.246018}, "trend_signal": 1, "fair_value": 45.175087, "relative_strength": -7.746592, "rate_of_change": 0.19161533377101983, "market_dynamics": -0.388673, "expectation": {"probability": 73.0964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.664635, "high": 47.808898, "low": 47.616547, "close": 47.76081, "volume": 5060756}, "trend_line": 47.008838, "activity_lines": {"activity_5": 47.632451, "activity_10": 47.544692, "activity_20": 47.45461, "activity_30": 47.300431}, "trend_signal": 1, "fair_value": 45.202891, "relative_strength": -7.477247, "rate_of_change": 0.19488931196337816, "market_dynamics": -0.08775, "expectation": {"probability": 73.6879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.770428, "high": 47.799281, "low": 47.741575, "close": 47.778218, "volume": 348675}, "trend_line": 47.083332, "activity_lines": {"activity_5": 47.70179, "activity_10": 47.594276, "activity_20": 47.494748, "activity_30": 47.350068}, "trend_signal": 1, "fair_value": 45.230288, "relative_strength": -5.527165, "rate_of_change": 0.15846807359926957, "market_dynamics": 0.082878, "expectation": {"probability": 73.855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.780045, "high": 47.888873, "low": 47.780045, "close": 47.879491, "volume": 112389}, "trend_line": 47.151595, "activity_lines": {"activity_5": 47.77616, "activity_10": 47.656608, "activity_20": 47.540651, "activity_30": 47.401433}, "trend_signal": 1, "fair_value": 45.258174, "relative_strength": -8.559598, "rate_of_change": 0.14498336693758576, "market_dynamics": 0.231588, "expectation": {"probability": 74.2804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.869528, "high": 48.014617, "low": 47.869528, "close": 47.956581, "volume": 402176}, "trend_line": 47.216241, "activity_lines": {"activity_5": 47.852862, "activity_10": 47.726227, "activity_20": 47.59005, "activity_30": 47.453368}, "trend_signal": 1, "fair_value": 45.286283, "relative_strength": -8.590682, "rate_of_change": 0.13710246705333343, "market_dynamics": 0.379415, "expectation": {"probability": 74.7698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.004944, "high": 48.072652, "low": 47.966254, "close": 48.033962, "volume": 278456}, "trend_line": 47.273875, "activity_lines": {"activity_5": 47.930124, "activity_10": 47.801265, "activity_20": 47.643454, "activity_30": 47.506124}, "trend_signal": 1, "fair_value": 45.314609, "relative_strength": -7.77974, "rate_of_change": 0.12206393134938504, "market_dynamics": 0.389883, "expectation": {"probability": 75.241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.033962, "high": 48.10167, "low": 48.004944, "close": 48.043634, "volume": 274145}, "trend_line": 47.330903, "activity_lines": {"activity_5": 47.984064, "activity_10": 47.867403, "activity_20": 47.693801, "activity_30": 47.555786}, "trend_signal": 1, "fair_value": 45.342456, "relative_strength": -7.705214, "rate_of_change": 0.12063322501064812, "market_dynamics": 0.511882, "expectation": {"probability": 75.6949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.06298, "high": 48.175167, "low": 48.043634, "close": 48.146663, "volume": 239719}, "trend_line": 47.38675, "activity_lines": {"activity_5": 48.053493, "activity_10": 47.938744, "activity_20": 47.749399, "activity_30": 47.608416}, "trend_signal": 1, "fair_value": 45.370782, "relative_strength": -8.632615, "rate_of_change": 0.11799267806067418, "market_dynamics": 0.649779, "expectation": {"probability": 76.1324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.175848, "high": 48.185577, "low": 48.068834, "close": 48.09802, "volume": 425889}, "trend_line": 47.439232, "activity_lines": {"activity_5": 48.082144, "activity_10": 47.986706, "activity_20": 47.795806, "activity_30": 47.654304}, "trend_signal": 1, "fair_value": 45.398054, "relative_strength": -7.595066, "rate_of_change": 0.11075247827715068, "market_dynamics": 0.704309, "expectation": {"probability": 74.8391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.16612, "high": 48.23422, "low": 48.09802, "close": 48.195305, "volume": 537201}, "trend_line": 47.493587, "activity_lines": {"activity_5": 48.128655, "activity_10": 48.042012, "activity_20": 47.847219, "activity_30": 47.703083}, "trend_signal": 1, "fair_value": 45.42575, "relative_strength": -8.628042, "rate_of_change": 0.11457816180498251, "market_dynamics": 0.778867, "expectation": {"probability": 75.2242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.195305, "high": 48.282862, "low": 48.195305, "close": 48.282862, "volume": 309862}, "trend_line": 47.547125, "activity_lines": {"activity_5": 48.188437, "activity_10": 48.102015, "activity_20": 47.90243, "activity_30": 47.754004}, "trend_signal": 1, "fair_value": 45.453761, "relative_strength": -7.965303, "rate_of_change": 0.11272679825173701, "market_dynamics": 0.907295, "expectation": {"probability": 75.5801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.30232, "high": 48.312048, "low": 48.224588, "close": 48.282862, "volume": 170212}, "trend_line": 47.594437, "activity_lines": {"activity_5": 48.231625, "activity_10": 48.150253, "activity_20": 47.953323, "activity_30": 47.801471}, "trend_signal": 1, "fair_value": 45.481228, "relative_strength": -7.496827, "rate_of_change": 0.09950549060536894, "market_dynamics": 1.019216, "expectation": {"probability": 74.9027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.215444, "high": 48.263405, "low": 47.970611, "close": 47.997033, "volume": 679875}, "trend_line": 47.628885, "activity_lines": {"activity_5": 48.163589, "activity_10": 48.13703, "activity_20": 47.973267, "activity_30": 47.827445}, "trend_signal": 1, "fair_value": 45.505418, "relative_strength": -8.228481, "rate_of_change": 0.07237820672192759, "market_dynamics": 0.747246, "expectation": {"probability": 73.3614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.058685, "high": 48.205474, "low": 47.990281, "close": 48.009755, "volume": 549403}, "trend_line": 47.660154, "activity_lines": {"activity_5": 48.109768, "activity_10": 48.122141, "activity_20": 47.991895, "activity_30": 47.852017}, "trend_signal": 1, "fair_value": 45.529269, "relative_strength": -7.844999, "rate_of_change": 0.06565133741846313, "market_dynamics": 0.333799, "expectation": {"probability": 73.7092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.048899, "high": 48.088043, "low": 47.843394, "close": 47.84633, "volume": 447240}, "trend_line": 47.680024, "activity_lines": {"activity_5": 48.007357, "activity_10": 48.075171, "activity_20": 47.992577, "activity_30": 47.864029}, "trend_signal": 1, "fair_value": 45.551128, "relative_strength": -6.823641, "rate_of_change": 0.041691010901904545, "market_dynamics": -0.216761, "expectation": {"probability": 73.0293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.833608, "high": 48.019541, "low": 47.823822, "close": 47.843394, "volume": 330060}, "trend_line": 47.701519, "activity_lines": {"activity_5": 47.927232, "activity_10": 48.029671, "activity_20": 47.991238, "activity_30": 47.874569}, "trend_signal": 1, "fair_value": 45.572551, "relative_strength": -7.680122, "rate_of_change": 0.045081772609834446, "market_dynamics": -0.797884, "expectation": {"probability": 72.0437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.862966, "high": 47.872654, "low": 47.429424, "close": 47.463945, "volume": 246563}, "trend_line": 47.714133, "activity_lines": {"activity_5": 47.749922, "activity_10": 47.918645, "activity_20": 47.951878, "activity_30": 47.859241}, "trend_signal": 1, "fair_value": 45.590064, "relative_strength": -7.742961, "rate_of_change": 0.02644360235152939, "market_dynamics": -0.974798, "expectation": {"probability": 69.7275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.326352, "high": 47.759095, "low": 47.287012, "close": 47.552559, "volume": 187851}, "trend_line": 47.726233, "activity_lines": {"activity_5": 47.656745, "activity_10": 47.834271, "activity_20": 47.920174, "activity_30": 47.848817}, "trend_signal": 0, "fair_value": 45.608068, "relative_strength": -5.461954, "rate_of_change": 0.025359362602279233, "market_dynamics": -1.072902, "expectation": {"probability": 80.6298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.424703, "high": 47.768931, "low": 47.346023, "close": 47.562394, "volume": 362881}, "trend_line": 47.738189, "activity_lines": {"activity_5": 47.596477, "activity_10": 47.762487, "activity_20": 47.888429, "activity_30": 47.838247}, "trend_signal": 0, "fair_value": 45.625835, "relative_strength": -3.747799, "rate_of_change": 0.025051212401359768, "market_dynamics": -1.061682, "expectation": {"probability": 80.9925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.6157, "high": 47.724673, "low": 47.572426, "close": 47.645992, "volume": 250792}, "trend_line": 47.751671, "activity_lines": {"activity_5": 47.5939, "activity_10": 47.715641, "activity_20": 47.864487, "activity_30": 47.832299}, "trend_signal": 0, "fair_value": 45.644035, "relative_strength": -1.597567, "rate_of_change": 0.028241540541061004, "market_dynamics": -1.08362, "expectation": {"probability": 81.5287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.680415, "high": 47.808271, "low": 47.562394, "close": 47.562394, "volume": 189342}, "trend_line": 47.757876, "activity_lines": {"activity_5": 47.576812, "activity_10": 47.663583, "activity_20": 47.832259, "activity_30": 47.820087}, "trend_signal": 0, "fair_value": 45.661163, "relative_strength": 0.682381, "rate_of_change": 0.012994309665103338, "market_dynamics": -1.085124, "expectation": {"probability": 73.9884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.582064, "high": 47.914998, "low": 47.57754, "close": 47.816082, "volume": 316044}, "trend_line": 47.768417, "activity_lines": {"activity_5": 47.663021, "activity_10": 47.67075, "activity_20": 47.824543, "activity_30": 47.823842}, "trend_signal": 0, "fair_value": 45.680233, "relative_strength": -1.707046, "rate_of_change": 0.022071752102200606, "market_dynamics": -1.019732, "expectation": {"probability": 75.7119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.875431, "high": 47.984239, "low": 47.74684, "close": 47.845757, "volume": 285577}, "trend_line": 47.781056, "activity_lines": {"activity_5": 47.735645, "activity_10": 47.691799, "activity_20": 47.819389, "activity_30": 47.828832}, "trend_signal": 0, "fair_value": 45.699229, "relative_strength": -4.702819, "rate_of_change": 0.026458904845015205, "market_dynamics": -0.97166, "expectation": {"probability": 75.9136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.855648, "high": 48.177126, "low": 47.776515, "close": 48.142505, "volume": 269480}, "trend_line": 47.802161, "activity_lines": {"activity_5": 47.887639, "activity_10": 47.769553, "activity_20": 47.842175, "activity_30": 47.852151}, "trend_signal": 0, "fair_value": 45.720475, "relative_strength": -7.805565, "rate_of_change": 0.04417022512017858, "market_dynamics": -0.766708, "expectation": {"probability": 76.3201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.182072, "high": 48.370012, "low": 48.132614, "close": 48.370012, "volume": 142339}, "trend_line": 47.8318, "activity_lines": {"activity_5": 48.076794, "activity_10": 47.886257, "activity_20": 47.885376, "activity_30": 47.888787}, "trend_signal": 1, "fair_value": 45.743315, "relative_strength": -7.477989, "rate_of_change": 0.062003473022910156, "market_dynamics": -0.479606, "expectation": {"probability": 72.2279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.052507, "high": 48.28429, "low": 47.95412, "close": 48.155691, "volume": 205565}, "trend_line": 47.855398, "activity_lines": {"activity_5": 48.146241, "activity_10": 47.954473, "activity_20": 47.906196, "activity_30": 47.909683}, "trend_signal": 1, "fair_value": 45.763934, "relative_strength": -8.385401, "rate_of_change": 0.04933537939195219, "market_dynamics": -0.278897, "expectation": {"probability": 70.9494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.194369, "high": 48.422782, "low": 48.126014, "close": 48.378267, "volume": 1244677}, "trend_line": 47.891357, "activity_lines": {"activity_5": 48.250327, "activity_10": 48.057479, "activity_20": 47.947635, "activity_30": 47.943417}, "trend_signal": 1, "fair_value": 45.786089, "relative_strength": -9.677202, "rate_of_change": 0.07514094857177511, "market_dynamics": 0.143956, "expectation": {"probability": 71.4019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.353536, "high": 48.482136, "low": 48.274398, "close": 48.373321, "volume": 537914}, "trend_line": 47.925557, "activity_lines": {"activity_5": 48.315285, "activity_10": 48.142962, "activity_20": 47.987009, "activity_30": 47.974511}, "trend_signal": 1, "fair_value": 45.807831, "relative_strength": -9.555344, "rate_of_change": 0.07141163279210998, "market_dynamics": 0.412879, "expectation": {"probability": 70.2618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.462352, "high": 48.482136, "low": 48.353536, "close": 48.432675, "volume": 227621}, "trend_line": 47.955679, "activity_lines": {"activity_5": 48.364857, "activity_10": 48.224314, "activity_20": 48.030957, "activity_30": 48.007228}, "trend_signal": 1, "fair_value": 45.829705, "relative_strength": -9.847477, "rate_of_change": 0.06285164301795336, "market_dynamics": 0.560536, "expectation": {"probability": 70.6661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.511813, "high": 48.53923, "low": 48.310459, "close": 48.434791, "volume": 89007}, "trend_line": 47.984236, "activity_lines": {"activity_5": 48.39579, "activity_10": 48.290227, "activity_20": 48.073513, "activity_30": 48.038139}, "trend_signal": 1, "fair_value": 45.851234, "relative_strength": -10.760903, "rate_of_change": 0.05954873457218545, "market_dynamics": 0.700159, "expectation": {"probability": 71.0099, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.439764, "high": 48.579016, "low": 48.419871, "close": 48.449711, "volume": 324153}, "trend_line": 48.011367, "activity_lines": {"activity_5": 48.427377, "activity_10": 48.344511, "activity_20": 48.116349, "activity_30": 48.06817}, "trend_signal": 1, "fair_value": 45.872533, "relative_strength": -8.125825, "rate_of_change": 0.05654148583296633, "market_dynamics": 0.657901, "expectation": {"probability": 71.4095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.459657, "high": 48.549176, "low": 48.419871, "close": 48.519337, "volume": 185504}, "trend_line": 48.036651, "activity_lines": {"activity_5": 48.462572, "activity_10": 48.395321, "activity_20": 48.165022, "activity_30": 48.100942}, "trend_signal": 1, "fair_value": 45.894052, "relative_strength": -8.181852, "rate_of_change": 0.05266252885488388, "market_dynamics": 0.621095, "expectation": {"probability": 71.7982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.489497, "high": 48.638695, "low": 48.489497, "close": 48.638695, "volume": 82676}, "trend_line": 48.065334, "activity_lines": {"activity_5": 48.528148, "activity_10": 48.455046, "activity_20": 48.223936, "activity_30": 48.139783}, "trend_signal": 1, "fair_value": 45.916186, "relative_strength": -8.451602, "rate_of_change": 0.05971065718132786, "market_dynamics": 0.630351, "expectation": {"probability": 72.1765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.638695, "high": 48.638695, "low": 48.399978, "close": 48.449711, "volume": 149769}, "trend_line": 48.084341, "activity_lines": {"activity_5": 48.513037, "activity_10": 48.465993, "activity_20": 48.261796, "activity_30": 48.164582}, "trend_signal": 1, "fair_value": 45.936454, "relative_strength": -6.318653, "rate_of_change": 0.03954409221415583, "market_dynamics": 0.610822, "expectation": {"probability": 71.3182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.519337, "high": 48.64, "low": 48.39, "close": 48.6047, "volume": 213331}, "trend_line": 48.105945, "activity_lines": {"activity_5": 48.548454, "activity_10": 48.499535, "activity_20": 48.312322, "activity_30": 48.198153}, "trend_signal": 1, "fair_value": 45.957631, "relative_strength": -7.744607, "rate_of_change": 0.044929387718959074, "market_dynamics": 0.606969, "expectation": {"probability": 71.5971, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.67, "high": 48.75, "low": 48.58, "close": 48.665, "volume": 220246}, "trend_line": 48.12698, "activity_lines": {"activity_5": 48.592644, "activity_10": 48.539773, "activity_20": 48.364979, "activity_30": 48.234221}, "trend_signal": 1, "fair_value": 45.978949, "relative_strength": -8.579857, "rate_of_change": 0.043726404293699665, "market_dynamics": 0.646108, "expectation": {"probability": 71.905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a205fa9-dea3-49f2-954a-f70ba0fc6703/", "share_image": "https://sharemaestro.com/terminal/6a205fa9-dea3-49f2-954a-f70ba0fc6703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}