{"ticker": {"uuid": "6a23265f-6372-4f8c-a3b0-04788bd4611b", "symbol": "SDJ600", "name": "Invesco STOXX Europe 600 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDJ600 rose 6.81%, moving from 149.58 to 159.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.76"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.460007, "high": 161.100006, "low": 158.960007, "close": 159.759995, "volume": 3672}, "trend_line": 151.116667, "activity_lines": {"activity_5": 157.708002, "activity_10": 156.368001, "activity_20": 154.452953, "activity_30": 153.353162}, "trend_signal": 1, "fair_value": 128.484744, "relative_strength": -3.767121, "rate_of_change": 0.3710636407825424, "market_dynamics": -0.103094, "expectation": {"probability": 59.7581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.18, "high": 106.18, "low": 106.18, "close": 106.18, "volume": 0}, "trend_line": 104.272334, "activity_lines": {"activity_5": 107.017333, "activity_10": 107.517091, "activity_20": 106.439143, "activity_30": 105.631054}, "trend_signal": 1, "fair_value": 97.081602, "relative_strength": -5.178716, "rate_of_change": 0.3245624669264429, "market_dynamics": -0.096293, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.18, "high": 110.0, "low": 106.18, "close": 109.919998, "volume": 1258}, "trend_line": 104.611, "activity_lines": {"activity_5": 107.799999, "activity_10": 107.937818, "activity_20": 106.825905, "activity_30": 105.995419}, "trend_signal": 1, "fair_value": 97.278077, "relative_strength": -4.173513, "rate_of_change": 0.3247898910558609, "market_dynamics": 0.087215, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.300003, "high": 109.339996, "low": 106.239998, "close": 106.599998, "volume": 4448}, "trend_line": 104.839, "activity_lines": {"activity_5": 107.398666, "activity_10": 107.679272, "activity_20": 106.87219, "activity_30": 106.123742}, "trend_signal": 1, "fair_value": 97.453269, "relative_strength": -4.716161, "rate_of_change": 0.2179503111527415, "market_dynamics": 0.274745, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.300003, "high": 108.620003, "low": 106.300003, "close": 108.82, "volume": 2799}, "trend_line": 105.057667, "activity_lines": {"activity_5": 107.919999, "activity_10": 107.846545, "activity_20": 107.119333, "activity_30": 106.380581}, "trend_signal": 1, "fair_value": 97.635064, "relative_strength": -6.024351, "rate_of_change": 0.20857409933325993, "market_dynamics": 0.507418, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 107.839996, "close": 107.839996, "volume": 1208}, "trend_line": 105.282333, "activity_lines": {"activity_5": 108.019998, "activity_10": 107.830544, "activity_20": 107.257333, "activity_30": 106.560086}, "trend_signal": 1, "fair_value": 97.811859, "relative_strength": -5.124785, "rate_of_change": 0.2138501704973128, "market_dynamics": 0.594043, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.839996, "high": 108.779999, "low": 107.839996, "close": 108.620003, "volume": 71}, "trend_line": 105.601333, "activity_lines": {"activity_5": 108.269333, "activity_10": 107.96909, "activity_20": 107.465905, "activity_30": 106.775419}, "trend_signal": 1, "fair_value": 97.993654, "relative_strength": -7.062917, "rate_of_change": 0.30299480540576795, "market_dynamics": 0.215413, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.220001, "high": 109.339996, "low": 107.919998, "close": 109.339996, "volume": 224}, "trend_line": 105.944333, "activity_lines": {"activity_5": 108.595999, "activity_10": 108.218908, "activity_20": 107.735618, "activity_30": 107.016623}, "trend_signal": 1, "fair_value": 98.179487, "relative_strength": -6.721336, "rate_of_change": 0.3248065059936351, "market_dynamics": -0.040825, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.339996, "high": 111.139999, "low": 109.339996, "close": 111.059998, "volume": 142}, "trend_line": 106.340666, "activity_lines": {"activity_5": 109.534665, "activity_10": 108.770908, "activity_20": 108.151428, "activity_30": 107.346666}, "trend_signal": 1, "fair_value": 98.376346, "relative_strength": -7.033649, "rate_of_change": 0.37409551674651487, "market_dynamics": -0.201793, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.059998, "high": 111.059998, "low": 107.900002, "close": 107.900002, "volume": 609}, "trend_line": 106.521333, "activity_lines": {"activity_5": 109.122666, "activity_10": 108.71709, "activity_20": 108.235714, "activity_30": 107.447268}, "trend_signal": 1, "fair_value": 98.558013, "relative_strength": -6.499124, "rate_of_change": 0.16989455379186708, "market_dynamics": -0.397001, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 107.900002, "close": 107.900002, "volume": 0}, "trend_line": 106.677333, "activity_lines": {"activity_5": 108.772, "activity_10": 108.654181, "activity_20": 108.285619, "activity_30": 107.536215}, "trend_signal": 1, "fair_value": 98.725577, "relative_strength": -5.22816, "rate_of_change": 0.14644953795312146, "market_dynamics": -0.500385, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 107.440002, "close": 107.440002, "volume": 660}, "trend_line": 106.754, "activity_lines": {"activity_5": 108.264001, "activity_10": 108.476364, "activity_20": 108.257333, "activity_30": 107.585419}, "trend_signal": 1, "fair_value": 98.898269, "relative_strength": -3.590744, "rate_of_change": 0.07186812591199715, "market_dynamics": -0.661132, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.440002, "high": 107.940002, "low": 106.620003, "close": 106.68, "volume": 4301}, "trend_line": 106.816, "activity_lines": {"activity_5": 107.581334, "activity_10": 108.137455, "activity_20": 108.124476, "activity_30": 107.580645}, "trend_signal": 1, "fair_value": 99.06609, "relative_strength": -5.451233, "rate_of_change": 0.0580774490885565, "market_dynamics": -0.910224, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.68, "high": 108.620003, "low": 106.68, "close": 108.239998, "volume": 197}, "trend_line": 106.944667, "activity_lines": {"activity_5": 107.596, "activity_10": 108.141091, "activity_20": 108.135809, "activity_30": 107.672516}, "trend_signal": 1, "fair_value": 99.246282, "relative_strength": -5.324734, "rate_of_change": 0.12045667315757282, "market_dynamics": -0.928019, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.239998, "high": 108.239998, "low": 107.059998, "close": 107.300003, "volume": 7}, "trend_line": 107.004667, "activity_lines": {"activity_5": 107.485334, "activity_10": 107.944001, "activity_20": 108.055619, "activity_30": 107.695441}, "trend_signal": 1, "fair_value": 99.422756, "relative_strength": -4.493512, "rate_of_change": 0.05610377934974754, "market_dynamics": -0.96552, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.300003, "high": 109.839996, "low": 107.300003, "close": 109.220001, "volume": 2}, "trend_line": 107.076667, "activity_lines": {"activity_5": 108.054668, "activity_10": 108.123637, "activity_20": 108.164191, "activity_30": 107.838366}, "trend_signal": 1, "fair_value": 99.611538, "relative_strength": -4.736489, "rate_of_change": 0.0672867847904267, "market_dynamics": -0.839927, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.220001, "high": 109.220001, "low": 107.0, "close": 107.139999, "volume": 8}, "trend_line": 107.079333, "activity_lines": {"activity_5": 107.842667, "activity_10": 107.9, "activity_20": 108.071429, "activity_30": 107.842452}, "trend_signal": 1, "fair_value": 99.792628, "relative_strength": -5.272939, "rate_of_change": 0.002489804805004756, "market_dynamics": -0.969193, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.919998, "high": 107.099998, "low": 106.0, "close": 106.540001, "volume": 246}, "trend_line": 107.11, "activity_lines": {"activity_5": 107.450667, "activity_10": 107.594182, "activity_20": 107.923429, "activity_30": 107.807656}, "trend_signal": 1, "fair_value": 99.966987, "relative_strength": -4.429541, "rate_of_change": 0.02863951347174903, "market_dynamics": -1.046231, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.660004, "high": 106.660004, "low": 105.339996, "close": 105.339996, "volume": 8}, "trend_line": 107.133333, "activity_lines": {"activity_5": 106.667999, "activity_10": 107.121091, "activity_20": 107.671714, "activity_30": 107.693462}, "trend_signal": 0, "fair_value": 100.121603, "relative_strength": -3.793085, "rate_of_change": 0.021784147138450033, "market_dynamics": -1.131529, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.339996, "high": 105.339996, "low": 105.339996, "close": 105.339996, "volume": 0}, "trend_line": 107.288666, "activity_lines": {"activity_5": 106.078664, "activity_10": 106.751999, "activity_20": 107.439047, "activity_30": 107.577763}, "trend_signal": 0, "fair_value": 100.275769, "relative_strength": -4.989417, "rate_of_change": 0.1449903551493288, "market_dynamics": -1.33656, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.160004, "high": 106.160004, "low": 102.800003, "close": 102.559998, "volume": 1207}, "trend_line": 107.351333, "activity_lines": {"activity_5": 104.693331, "activity_10": 105.923999, "activity_20": 106.951428, "activity_30": 107.272688}, "trend_signal": 0, "fair_value": 100.426474, "relative_strength": -4.28688, "rate_of_change": 0.05840971123640448, "market_dynamics": -1.291845, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.559998, "high": 102.559998, "low": 101.860001, "close": 101.580002, "volume": 204}, "trend_line": 107.381333, "activity_lines": {"activity_5": 103.425332, "activity_10": 105.014908, "activity_20": 106.387714, "activity_30": 106.900344}, "trend_signal": 0, "fair_value": 100.597308, "relative_strength": -4.779752, "rate_of_change": 0.027945624112558656, "market_dynamics": -1.340522, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.580002, "high": 103.199997, "low": 101.580002, "close": 103.199997, "volume": 3}, "trend_line": 107.296, "activity_lines": {"activity_5": 103.067998, "activity_10": 104.506908, "activity_20": 106.00019, "activity_30": 106.63058}, "trend_signal": 0, "fair_value": 100.769679, "relative_strength": -7.704531, "rate_of_change": -0.07946725712558574, "market_dynamics": -1.339712, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.980003, "high": 105.739998, "low": 104.620003, "close": 104.839996, "volume": 2324}, "trend_line": 107.196666, "activity_lines": {"activity_5": 103.479998, "activity_10": 104.360362, "activity_20": 105.800856, "activity_30": 106.472128}, "trend_signal": 0, "fair_value": 100.900064, "relative_strength": -5.558985, "rate_of_change": -0.09257940650165256, "market_dynamics": -1.141715, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.839996, "high": 107.260002, "low": 104.839996, "close": 106.800003, "volume": 228}, "trend_line": 107.138666, "activity_lines": {"activity_5": 104.578666, "activity_10": 104.631999, "activity_20": 105.796571, "activity_30": 106.446537}, "trend_signal": 0, "fair_value": 101.043013, "relative_strength": -6.840989, "rate_of_change": -0.054106160353898244, "market_dynamics": -0.956644, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.800003, "high": 108.559998, "low": 106.800003, "close": 108.559998, "volume": 2344}, "trend_line": 107.139333, "activity_lines": {"activity_5": 106.166666, "activity_10": 105.232726, "activity_20": 105.969523, "activity_30": 106.538236}, "trend_signal": 0, "fair_value": 101.185, "relative_strength": -4.930083, "rate_of_change": 0.0006225576861232039, "market_dynamics": -0.479523, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.559998, "high": 109.959999, "low": 108.559998, "close": 110.360001, "volume": 728}, "trend_line": 107.233333, "activity_lines": {"activity_5": 107.954666, "activity_10": 106.172726, "activity_20": 106.310476, "activity_30": 106.746021}, "trend_signal": 0, "fair_value": 101.337115, "relative_strength": -4.735593, "rate_of_change": 0.08773621915306146, "market_dynamics": 0.076722, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.360001, "high": 111.459999, "low": 110.360001, "close": 111.459999, "volume": 96}, "trend_line": 107.323333, "activity_lines": {"activity_5": 109.524, "activity_10": 107.254181, "activity_20": 106.747904, "activity_30": 107.018709}, "trend_signal": 0, "fair_value": 101.498013, "relative_strength": -5.057245, "rate_of_change": 0.08392912677628271, "market_dynamics": 0.427612, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.879997, "high": 113.339996, "low": 111.879997, "close": 112.959999, "volume": 2476}, "trend_line": 107.443999, "activity_lines": {"activity_5": 111.042666, "activity_10": 108.518908, "activity_20": 107.318094, "activity_30": 107.382365}, "trend_signal": 0, "fair_value": 101.661987, "relative_strength": -3.462136, "rate_of_change": 0.11243221453064631, "market_dynamics": 0.924185, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.540001, "high": 113.379997, "low": 112.540001, "close": 113.379997, "volume": 2972}, "trend_line": 107.643333, "activity_lines": {"activity_5": 112.159999, "activity_10": 109.721453, "activity_20": 107.919237, "activity_30": 107.765333}, "trend_signal": 1, "fair_value": 101.831538, "relative_strength": -2.835939, "rate_of_change": 0.18552362333422942, "market_dynamics": 1.156423, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.379997, "high": 113.379997, "low": 113.379997, "close": 113.379997, "volume": 0}, "trend_line": 107.883333, "activity_lines": {"activity_5": 112.838665, "activity_10": 110.777817, "activity_20": 108.494284, "activity_30": 108.13544}, "trend_signal": 1, "fair_value": 102.00109, "relative_strength": -2.614666, "rate_of_change": 0.2229585365960332, "market_dynamics": 1.16903, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.739998, "high": 113.779999, "low": 112.459999, "close": 113.260002, "volume": 1414}, "trend_line": 108.119333, "activity_lines": {"activity_5": 113.155999, "activity_10": 111.615635, "activity_20": 109.031809, "activity_30": 108.482322}, "trend_signal": 1, "fair_value": 102.150513, "relative_strength": -2.832016, "rate_of_change": 0.2187548284219252, "market_dynamics": 1.245789, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.260002, "high": 113.260002, "low": 113.260002, "close": 113.260002, "volume": 0}, "trend_line": 108.230666, "activity_lines": {"activity_5": 113.28, "activity_10": 112.241091, "activity_20": 109.541618, "activity_30": 108.813978}, "trend_signal": 1, "fair_value": 102.302051, "relative_strength": -2.787835, "rate_of_change": 0.10297233335688624, "market_dynamics": 1.058077, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.260002, "high": 113.260002, "low": 111.199997, "close": 111.18, "volume": 3998}, "trend_line": 108.383333, "activity_lines": {"activity_5": 112.590667, "activity_10": 112.305454, "activity_20": 109.821999, "activity_30": 109.004257}, "trend_signal": 1, "fair_value": 102.439295, "relative_strength": -3.786562, "rate_of_change": 0.14105706417808966, "market_dynamics": 0.959072, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.059998, "high": 113.400002, "low": 111.860001, "close": 113.400002, "volume": 952}, "trend_line": 108.536, "activity_lines": {"activity_5": 112.760001, "activity_10": 112.658182, "activity_20": 110.299809, "activity_30": 109.327914}, "trend_signal": 1, "fair_value": 102.595577, "relative_strength": -2.057669, "rate_of_change": 0.14085837349180627, "market_dynamics": 0.969023, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.400002, "high": 115.300003, "low": 113.400002, "close": 114.639999, "volume": 1831}, "trend_line": 108.762666, "activity_lines": {"activity_5": 113.341334, "activity_10": 113.116364, "activity_20": 110.866666, "activity_30": 109.72172}, "trend_signal": 1, "fair_value": 102.753397, "relative_strength": -2.009709, "rate_of_change": 0.2088394634038425, "market_dynamics": 0.993334, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.639999, "high": 115.440002, "low": 114.639999, "close": 115.0, "volume": 6246}, "trend_line": 108.975333, "activity_lines": {"activity_5": 113.958667, "activity_10": 113.529455, "activity_20": 111.442, "activity_30": 110.124129}, "trend_signal": 1, "fair_value": 102.911154, "relative_strength": -2.996758, "rate_of_change": 0.1955330885324293, "market_dynamics": 1.201392, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.0, "high": 115.919998, "low": 115.0, "close": 115.839996, "volume": 195}, "trend_line": 109.192, "activity_lines": {"activity_5": 114.739999, "activity_10": 114.010909, "activity_20": 112.059904, "activity_30": 110.56701}, "trend_signal": 1, "fair_value": 103.062692, "relative_strength": -3.961262, "rate_of_change": 0.19882205819915852, "market_dynamics": 1.231901, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.379997, "high": 118.059998, "low": 116.379997, "close": 117.980003, "volume": 94}, "trend_line": 109.422666, "activity_lines": {"activity_5": 116.062667, "activity_10": 114.801818, "activity_20": 112.837333, "activity_30": 111.133978}, "trend_signal": 1, "fair_value": 103.239038, "relative_strength": -4.912569, "rate_of_change": 0.21124807678219432, "market_dynamics": 1.393916, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.980003, "high": 118.160004, "low": 117.699997, "close": 118.120003, "volume": 195}, "trend_line": 109.763333, "activity_lines": {"activity_5": 116.978668, "activity_10": 115.52691, "activity_20": 113.567905, "activity_30": 111.695097}, "trend_signal": 1, "fair_value": 103.419615, "relative_strength": -5.372871, "rate_of_change": 0.3113312921840126, "market_dynamics": 1.521224, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.260002, "high": 119.900002, "low": 118.040001, "close": 119.580002, "volume": 559}, "trend_line": 110.152666, "activity_lines": {"activity_5": 118.066668, "activity_10": 116.431274, "activity_20": 114.376667, "activity_30": 112.32843}, "trend_signal": 1, "fair_value": 103.586923, "relative_strength": -5.42844, "rate_of_change": 0.35470223922591115, "market_dynamics": 1.553746, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.080002, "high": 121.120003, "low": 119.019997, "close": 120.18, "volume": 1266}, "trend_line": 110.577333, "activity_lines": {"activity_5": 119.025335, "activity_10": 117.332001, "activity_20": 115.161524, "activity_30": 112.975355}, "trend_signal": 1, "fair_value": 103.758077, "relative_strength": -6.260616, "rate_of_change": 0.3855258482804215, "market_dynamics": 1.681234, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.339996, "high": 121.360001, "low": 119.879997, "close": 121.400002, "volume": 915}, "trend_line": 111.068, "activity_lines": {"activity_5": 120.045335, "activity_10": 118.328728, "activity_20": 115.974001, "activity_30": 113.673591}, "trend_signal": 1, "fair_value": 103.93141, "relative_strength": -6.254133, "rate_of_change": 0.44373198981024614, "market_dynamics": 1.691965, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.519997, "high": 121.860001, "low": 121.139999, "close": 121.860001, "volume": 798}, "trend_line": 111.522, "activity_lines": {"activity_5": 120.848001, "activity_10": 119.261092, "activity_20": 116.74362, "activity_30": 114.36985}, "trend_signal": 1, "fair_value": 104.103397, "relative_strength": -6.900318, "rate_of_change": 0.4087585983361614, "market_dynamics": 1.651047, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.580002, "high": 123.580002, "low": 120.400002, "close": 120.720001, "volume": 6245}, "trend_line": 111.969333, "activity_lines": {"activity_5": 121.012001, "activity_10": 119.792001, "activity_20": 117.32362, "activity_30": 114.963269}, "trend_signal": 1, "fair_value": 104.257628, "relative_strength": -5.604982, "rate_of_change": 0.4011163716576105, "market_dynamics": 1.656783, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.0, "high": 121.419998, "low": 120.739998, "close": 120.540001, "volume": 169}, "trend_line": 112.346666, "activity_lines": {"activity_5": 120.942668, "activity_10": 120.157092, "activity_20": 117.820191, "activity_30": 115.516215}, "trend_signal": 1, "fair_value": 104.40859, "relative_strength": -4.911136, "rate_of_change": 0.3369967382050878, "market_dynamics": 1.55486, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.879997, "high": 121.099998, "low": 118.900002, "close": 119.5, "volume": 2333}, "trend_line": 112.758666, "activity_lines": {"activity_5": 120.462667, "activity_10": 120.225819, "activity_20": 118.160667, "activity_30": 115.977721}, "trend_signal": 1, "fair_value": 104.554423, "relative_strength": -5.983237, "rate_of_change": 0.366722052971297, "market_dynamics": 1.377573, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.5, "high": 121.660004, "low": 119.5, "close": 121.0, "volume": 17}, "trend_line": 113.240666, "activity_lines": {"activity_5": 120.528, "activity_10": 120.485455, "activity_20": 118.600477, "activity_30": 116.50942}, "trend_signal": 1, "fair_value": 104.707692, "relative_strength": -5.48401, "rate_of_change": 0.42746160193133126, "market_dynamics": 1.191072, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.040001, "high": 122.040001, "low": 120.919998, "close": 120.919998, "volume": 3130}, "trend_line": 113.76, "activity_lines": {"activity_5": 120.593333, "activity_10": 120.636728, "activity_20": 118.987239, "activity_30": 117.00486}, "trend_signal": 1, "fair_value": 104.855064, "relative_strength": -3.635506, "rate_of_change": 0.4586108668770993, "market_dynamics": 0.916631, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.739998, "high": 125.199997, "low": 121.739998, "close": 125.480003, "volume": 5081}, "trend_line": 114.431333, "activity_lines": {"activity_5": 122.241334, "activity_10": 121.563637, "activity_20": 119.770382, "activity_30": 117.76099}, "trend_signal": 1, "fair_value": 105.027885, "relative_strength": -2.789114, "rate_of_change": 0.590130977496475, "market_dynamics": 0.985923, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.459999, "high": 126.620003, "low": 125.400002, "close": 126.239998, "volume": 117}, "trend_line": 115.220667, "activity_lines": {"activity_5": 123.825333, "activity_10": 122.494909, "activity_20": 120.568286, "activity_30": 118.522839}, "trend_signal": 1, "fair_value": 105.202628, "relative_strength": -4.048727, "rate_of_change": 0.6897883466934803, "market_dynamics": 1.049535, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.540001, "high": 126.639999, "low": 125.440002, "close": 125.82, "volume": 725}, "trend_line": 116.028667, "activity_lines": {"activity_5": 124.889333, "activity_10": 123.228727, "activity_20": 121.264953, "activity_30": 119.206667}, "trend_signal": 1, "fair_value": 105.3675, "relative_strength": -1.660782, "rate_of_change": 0.701263081561568, "market_dynamics": 1.120091, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.599998, "high": 126.160004, "low": 125.18, "close": 125.279999, "volume": 39}, "trend_line": 116.764667, "activity_lines": {"activity_5": 125.352, "activity_10": 123.761818, "activity_20": 121.850381, "activity_30": 119.803527}, "trend_signal": 1, "fair_value": 105.526987, "relative_strength": -1.937963, "rate_of_change": 0.6343259980742555, "market_dynamics": 1.078393, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.080002, "high": 127.099998, "low": 125.559998, "close": 127.099998, "volume": 257}, "trend_line": 117.506667, "activity_lines": {"activity_5": 126.135999, "activity_10": 124.555272, "activity_20": 122.551905, "activity_30": 120.470323}, "trend_signal": 1, "fair_value": 105.691731, "relative_strength": -0.870996, "rate_of_change": 0.6354662065708543, "market_dynamics": 0.90125, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.080002, "high": 126.699997, "low": 123.879997, "close": 123.720001, "volume": 2050}, "trend_line": 118.070667, "activity_lines": {"activity_5": 125.381333, "activity_10": 124.638909, "activity_20": 122.855714, "activity_30": 120.871183}, "trend_signal": 1, "fair_value": 105.837885, "relative_strength": 2.470065, "rate_of_change": 0.47997276614101153, "market_dynamics": 0.57373, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.139999, "high": 125.099998, "low": 123.540001, "close": 124.720001, "volume": 1289}, "trend_line": 118.609334, "activity_lines": {"activity_5": 125.077333, "activity_10": 124.849818, "activity_20": 123.205619, "activity_30": 121.300172}, "trend_signal": 1, "fair_value": 105.981987, "relative_strength": 1.392568, "rate_of_change": 0.4562242373035834, "market_dynamics": 0.233204, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.0, "high": 125.839996, "low": 124.379997, "close": 123.860001, "volume": 426}, "trend_line": 119.059334, "activity_lines": {"activity_5": 124.588, "activity_10": 124.828364, "activity_20": 123.425619, "activity_30": 121.638925}, "trend_signal": 1, "fair_value": 106.124039, "relative_strength": 1.226765, "rate_of_change": 0.37939678507932845, "market_dynamics": -0.070287, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.580002, "high": 125.599998, "low": 124.480003, "close": 125.480003, "volume": 13}, "trend_line": 119.526667, "activity_lines": {"activity_5": 124.769335, "activity_10": 125.022182, "activity_20": 123.757715, "activity_30": 122.053162}, "trend_signal": 1, "fair_value": 106.281987, "relative_strength": 0.133644, "rate_of_change": 0.3925210937262562, "market_dynamics": -0.424801, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.68, "high": 126.599998, "low": 124.360001, "close": 127.120003, "volume": 181}, "trend_line": 119.998667, "activity_lines": {"activity_5": 125.484002, "activity_10": 125.432728, "activity_20": 124.200096, "activity_30": 122.543054}, "trend_signal": 1, "fair_value": 106.443654, "relative_strength": -0.238093, "rate_of_change": 0.3948909576805938, "market_dynamics": -0.409941, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.82, "high": 126.82, "low": 124.519997, "close": 124.519997, "volume": 89}, "trend_line": 120.37, "activity_lines": {"activity_5": 125.330667, "activity_10": 125.257819, "activity_20": 124.351334, "activity_30": 122.834753}, "trend_signal": 1, "fair_value": 106.580962, "relative_strength": -1.158686, "rate_of_change": 0.30944760411380823, "market_dynamics": -0.563382, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.220001, "high": 124.940002, "low": 122.300003, "close": 124.360001, "volume": 5984}, "trend_line": 120.736001, "activity_lines": {"activity_5": 125.070667, "activity_10": 125.071273, "activity_20": 124.456858, "activity_30": 123.092173}, "trend_signal": 1, "fair_value": 106.718013, "relative_strength": -0.060918, "rate_of_change": 0.30406330481016625, "market_dynamics": -0.462808, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.599998, "high": 125.739998, "low": 121.980003, "close": 120.5, "volume": 3025}, "trend_line": 120.977334, "activity_lines": {"activity_5": 123.548, "activity_10": 124.217091, "activity_20": 124.172, "activity_30": 123.076947}, "trend_signal": 1, "fair_value": 106.816859, "relative_strength": 2.265739, "rate_of_change": 0.19988487112472555, "market_dynamics": -0.601374, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.620003, "high": 120.32, "low": 117.620003, "close": 120.32, "volume": 2585}, "trend_line": 121.212667, "activity_lines": {"activity_5": 122.189333, "activity_10": 123.42691, "activity_20": 123.868477, "activity_30": 123.034538}, "trend_signal": 1, "fair_value": 106.905705, "relative_strength": 2.890731, "rate_of_change": 0.19452652180283386, "market_dynamics": -0.869539, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.080002, "high": 124.400002, "low": 121.080002, "close": 124.160004, "volume": 169}, "trend_line": 121.645334, "activity_lines": {"activity_5": 122.454668, "activity_10": 123.425092, "activity_20": 123.93581, "activity_30": 123.224689}, "trend_signal": 1, "fair_value": 107.021346, "relative_strength": 2.18876, "rate_of_change": 0.35694866774939393, "market_dynamics": -0.927929, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.099998, "high": 125.5, "low": 124.519997, "close": 125.239998, "volume": 2063}, "trend_line": 122.04, "activity_lines": {"activity_5": 123.277334, "activity_10": 123.673091, "activity_20": 124.095048, "activity_30": 123.456603}, "trend_signal": 1, "fair_value": 107.147628, "relative_strength": 1.243935, "rate_of_change": 0.324439900012935, "market_dynamics": -1.028011, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.0, "high": 127.739998, "low": 125.82, "close": 127.459999, "volume": 1085}, "trend_line": 122.467334, "activity_lines": {"activity_5": 124.792, "activity_10": 124.297091, "activity_20": 124.444191, "activity_30": 123.80628}, "trend_signal": 1, "fair_value": 107.287244, "relative_strength": 0.908156, "rate_of_change": 0.3501589642739984, "market_dynamics": -0.843894, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.379997, "high": 127.720001, "low": 124.580002, "close": 122.919998, "volume": 1568}, "trend_line": 122.731334, "activity_lines": {"activity_5": 124.586666, "activity_10": 124.045818, "activity_20": 124.328, "activity_30": 123.835484}, "trend_signal": 1, "fair_value": 107.393526, "relative_strength": 0.533672, "rate_of_change": 0.2155676876251834, "market_dynamics": -0.798921, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.580002, "high": 124.779999, "low": 123.099998, "close": 124.239998, "volume": 1638}, "trend_line": 123.011334, "activity_lines": {"activity_5": 124.659999, "activity_10": 124.051636, "activity_20": 124.321238, "activity_30": 123.932817}, "trend_signal": 1, "fair_value": 107.528013, "relative_strength": 0.816339, "rate_of_change": 0.22814059855326035, "market_dynamics": -0.740773, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.300003, "high": 125.779999, "low": 124.919998, "close": 124.779999, "volume": 67}, "trend_line": 123.238, "activity_lines": {"activity_5": 124.651998, "activity_10": 124.178181, "activity_20": 124.350476, "activity_30": 124.046925}, "trend_signal": 1, "fair_value": 107.665962, "relative_strength": 0.700896, "rate_of_change": 0.18426432152991243, "market_dynamics": -0.74269, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.779999, "high": 126.5, "low": 124.779999, "close": 126.099998, "volume": 4}, "trend_line": 123.504, "activity_lines": {"activity_5": 125.042665, "activity_10": 124.587272, "activity_20": 124.487047, "activity_30": 124.23157}, "trend_signal": 1, "fair_value": 107.824936, "relative_strength": -0.988532, "rate_of_change": 0.21584251610704924, "market_dynamics": -0.762928, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.099998, "high": 127.300003, "low": 126.099998, "close": 126.440002, "volume": 620}, "trend_line": 123.732667, "activity_lines": {"activity_5": 125.489333, "activity_10": 125.029454, "activity_20": 124.653047, "activity_30": 124.420989}, "trend_signal": 1, "fair_value": 107.978269, "relative_strength": 2.639609, "rate_of_change": 0.1851494688431156, "market_dynamics": -0.556198, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.059998, "high": 126.860001, "low": 125.239998, "close": 126.860001, "volume": 194}, "trend_line": 123.955334, "activity_lines": {"activity_5": 126.144, "activity_10": 125.510181, "activity_20": 124.858095, "activity_30": 124.622753}, "trend_signal": 1, "fair_value": 108.121731, "relative_strength": 0.854767, "rate_of_change": 0.17995813506548522, "market_dynamics": -0.376476, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.860001, "high": 127.82, "low": 126.5, "close": 127.519997, "volume": 2940}, "trend_line": 124.159333, "activity_lines": {"activity_5": 126.755999, "activity_10": 125.995272, "activity_20": 125.121047, "activity_30": 124.852731}, "trend_signal": 1, "fair_value": 108.264423, "relative_strength": -1.135138, "rate_of_change": 0.16457460394565213, "market_dynamics": -0.101476, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.300003, "high": 127.300003, "low": 125.82, "close": 126.040001, "volume": 2319}, "trend_line": 124.298667, "activity_lines": {"activity_5": 126.656, "activity_10": 126.080363, "activity_20": 125.232381, "activity_30": 124.974064}, "trend_signal": 1, "fair_value": 108.390962, "relative_strength": -1.02885, "rate_of_change": 0.11222193018706936, "market_dynamics": 0.063758, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.68, "high": 126.68, "low": 123.400002, "close": 124.220001, "volume": 387}, "trend_line": 124.415333, "activity_lines": {"activity_5": 125.865334, "activity_10": 125.800363, "activity_20": 125.175428, "activity_30": 124.968989}, "trend_signal": 1, "fair_value": 108.492628, "relative_strength": -2.168131, "rate_of_change": 0.09385941363313997, "market_dynamics": -0.009107, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.059998, "high": 124.519997, "low": 123.860001, "close": 123.18, "volume": 33}, "trend_line": 124.503333, "activity_lines": {"activity_5": 124.853333, "activity_10": 125.349818, "activity_20": 125.017047, "activity_30": 124.88929}, "trend_signal": 1, "fair_value": 108.587115, "relative_strength": -0.504373, "rate_of_change": 0.07073083186619278, "market_dynamics": -0.104057, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.239998, "high": 124.239998, "low": 122.040001, "close": 122.400002, "volume": 1484}, "trend_line": 124.6, "activity_lines": {"activity_5": 123.798667, "activity_10": 124.835273, "activity_20": 124.791714, "activity_30": 124.753591}, "trend_signal": 0, "fair_value": 108.670577, "relative_strength": -2.197743, "rate_of_change": 0.07764209814366696, "market_dynamics": -0.339692, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.400002, "high": 123.739998, "low": 120.580002, "close": 123.720001, "volume": 9365}, "trend_line": 124.690667, "activity_lines": {"activity_5": 123.481334, "activity_10": 124.570182, "activity_20": 124.699048, "activity_30": 124.696817}, "trend_signal": 0, "fair_value": 108.796731, "relative_strength": 0.911361, "rate_of_change": 0.07276645264848354, "market_dynamics": -0.49403, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.800003, "high": 123.800003, "low": 122.699997, "close": 124.260002, "volume": 3245}, "trend_line": 124.802, "activity_lines": {"activity_5": 123.597335, "activity_10": 124.412728, "activity_20": 124.666191, "activity_30": 124.669032}, "trend_signal": 0, "fair_value": 108.924936, "relative_strength": 1.577823, "rate_of_change": 0.08928735620605983, "market_dynamics": -0.573791, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.019997, "high": 126.900002, "low": 124.019997, "close": 126.68, "volume": 6319}, "trend_line": 124.842, "activity_lines": {"activity_5": 124.638668, "activity_10": 124.704728, "activity_20": 124.877429, "activity_30": 124.790194}, "trend_signal": 0, "fair_value": 109.0525, "relative_strength": -0.411539, "rate_of_change": 0.03205076841716643, "market_dynamics": -0.438229, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.199997, "high": 127.199997, "low": 126.300003, "close": 126.419998, "volume": 825}, "trend_line": 124.848, "activity_lines": {"activity_5": 125.429333, "activity_10": 124.938909, "activity_20": 125.053619, "activity_30": 124.892}, "trend_signal": 1, "fair_value": 109.180833, "relative_strength": -0.962213, "rate_of_change": 0.004806074878646791, "market_dynamics": -0.271522, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.400002, "high": 125.400002, "low": 121.32, "close": 122.540001, "volume": 3137}, "trend_line": 124.738667, "activity_lines": {"activity_5": 124.710667, "activity_10": 124.468, "activity_20": 124.850476, "activity_30": 124.743097}, "trend_signal": 0, "fair_value": 109.27109, "relative_strength": -0.753632, "rate_of_change": -0.0875728886325711, "market_dynamics": -0.477608, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.779999, "high": 123.18, "low": 122.779999, "close": 123.360001, "volume": 41}, "trend_line": 124.674667, "activity_lines": {"activity_5": 124.256, "activity_10": 124.224728, "activity_20": 124.715715, "activity_30": 124.654151}, "trend_signal": 0, "fair_value": 109.366603, "relative_strength": -1.180125, "rate_of_change": -0.05130726625450243, "market_dynamics": -0.610615, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.040001, "high": 124.059998, "low": 122.459999, "close": 123.800003, "volume": 9129}, "trend_line": 124.564667, "activity_lines": {"activity_5": 123.972001, "activity_10": 124.137092, "activity_20": 124.608381, "activity_30": 124.597721}, "trend_signal": 0, "fair_value": 109.448397, "relative_strength": -0.683088, "rate_of_change": -0.08822963208716605, "market_dynamics": -0.795217, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.739998, "high": 125.419998, "low": 124.480003, "close": 124.580002, "volume": 3621}, "trend_line": 124.593334, "activity_lines": {"activity_5": 123.978668, "activity_10": 124.232001, "activity_20": 124.577048, "activity_30": 124.59871}, "trend_signal": 0, "fair_value": 109.535192, "relative_strength": -2.711916, "rate_of_change": 0.02301374915568848, "market_dynamics": -1.042895, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.440002, "high": 127.639999, "low": 123.440002, "close": 127.519997, "volume": 2554}, "trend_line": 124.686667, "activity_lines": {"activity_5": 125.105334, "activity_10": 124.85491, "activity_20": 124.828858, "activity_30": 124.787527}, "trend_signal": 1, "fair_value": 109.661603, "relative_strength": -3.571656, "rate_of_change": 0.07491010714907205, "market_dynamics": -0.720328, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.699997, "high": 129.240005, "low": 127.239998, "close": 129.240005, "volume": 5441}, "trend_line": 124.866, "activity_lines": {"activity_5": 126.732002, "activity_10": 125.711638, "activity_20": 125.244191, "activity_30": 125.081291}, "trend_signal": 1, "fair_value": 109.813269, "relative_strength": -2.006016, "rate_of_change": 0.14382692577707584, "market_dynamics": -0.151694, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.520004, "high": 131.279999, "low": 128.520004, "close": 131.279999, "volume": 720}, "trend_line": 125.059334, "activity_lines": {"activity_5": 128.592001, "activity_10": 126.81491, "activity_20": 125.823715, "activity_30": 125.495097}, "trend_signal": 1, "fair_value": 109.990064, "relative_strength": -1.129677, "rate_of_change": 0.15483318117022027, "market_dynamics": 0.329373, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.399994, "high": 132.380005, "low": 129.399994, "close": 132.039993, "volume": 4566}, "trend_line": 125.223333, "activity_lines": {"activity_5": 130.177331, "activity_10": 127.918909, "activity_20": 126.442095, "activity_30": 125.945462}, "trend_signal": 1, "fair_value": 110.160962, "relative_strength": -2.058373, "rate_of_change": 0.13113695296025626, "market_dynamics": 0.921381, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.479996, "high": 134.860001, "low": 132.479996, "close": 134.479996, "volume": 4730}, "trend_line": 125.555333, "activity_lines": {"activity_5": 132.026664, "activity_10": 129.32509, "activity_20": 127.258285, "activity_30": 126.542666}, "trend_signal": 1, "fair_value": 110.350833, "relative_strength": -2.613765, "rate_of_change": 0.2651263083693898, "market_dynamics": 1.303396, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.839996, "high": 135.740005, "low": 134.279999, "close": 135.0, "volume": 5231}, "trend_line": 125.91, "activity_lines": {"activity_5": 133.389331, "activity_10": 130.683999, "activity_20": 128.084095, "activity_30": 127.152}, "trend_signal": 1, "fair_value": 110.562885, "relative_strength": -3.316277, "rate_of_change": 0.2824786423050561, "market_dynamics": 1.451266, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.199997, "high": 136.199997, "low": 135.179993, "close": 135.820007, "volume": 1966}, "trend_line": 126.420667, "activity_lines": {"activity_5": 134.526667, "activity_10": 132.036, "activity_20": 128.947238, "activity_30": 127.791355}, "trend_signal": 1, "fair_value": 110.825577, "relative_strength": -3.280522, "rate_of_change": 0.4055809705345072, "market_dynamics": 1.468362, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.559998, "high": 137.820007, "low": 134.360001, "close": 135.139999, "volume": 9814}, "trend_line": 126.914667, "activity_lines": {"activity_5": 134.998667, "activity_10": 133.022909, "activity_20": 129.702953, "activity_30": 128.353893}, "trend_signal": 1, "fair_value": 111.069551, "relative_strength": -3.570276, "rate_of_change": 0.3907588938761095, "market_dynamics": 1.502839, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.039993, "high": 135.039993, "low": 131.179993, "close": 133.5, "volume": 14249}, "trend_line": 127.226, "activity_lines": {"activity_5": 134.666668, "activity_10": 133.497454, "activity_20": 130.266191, "activity_30": 128.778753}, "trend_signal": 1, "fair_value": 111.297244, "relative_strength": -4.84929, "rate_of_change": 0.245308920835765, "market_dynamics": 1.417926, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.080002, "high": 135.800003, "low": 133.940002, "close": 134.399994, "volume": 6629}, "trend_line": 127.531333, "activity_lines": {"activity_5": 134.537332, "activity_10": 133.959272, "activity_20": 130.879619, "activity_30": 129.241591}, "trend_signal": 1, "fair_value": 111.502885, "relative_strength": -5.096598, "rate_of_change": 0.23999261157310967, "market_dynamics": 1.259266, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.399994, "high": 135.399994, "low": 133.179993, "close": 132.720001, "volume": 439}, "trend_line": 127.706667, "activity_lines": {"activity_5": 133.853332, "activity_10": 133.93709, "activity_20": 131.284571, "activity_30": 129.576344}, "trend_signal": 1, "fair_value": 111.690577, "relative_strength": -5.523942, "rate_of_change": 0.13748307641385066, "market_dynamics": 1.077307, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.720001, "high": 132.720001, "low": 122.199997, "close": 121.82, "volume": 4529}, "trend_line": 127.67, "activity_lines": {"activity_5": 129.687999, "activity_10": 131.838545, "activity_20": 130.606, "activity_30": 129.196559}, "trend_signal": 1, "fair_value": 111.812115, "relative_strength": -3.02962, "rate_of_change": -0.028711891760509443, "market_dynamics": 0.480014, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.940002, "high": 125.339996, "low": 113.940002, "close": 119.540001, "volume": 11311}, "trend_line": 127.513333, "activity_lines": {"activity_5": 125.696, "activity_10": 129.460363, "activity_20": 129.713047, "activity_30": 128.672043}, "trend_signal": 0, "fair_value": 111.916603, "relative_strength": -3.078627, "rate_of_change": -0.12271246181561743, "market_dynamics": 0.013762, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.379997, "high": 124.720001, "low": 122.0, "close": 124.339996, "volume": 3783}, "trend_line": 127.498667, "activity_lines": {"activity_5": 124.343999, "activity_10": 128.168363, "activity_20": 129.297142, "activity_30": 128.467311}, "trend_signal": 0, "fair_value": 112.051218, "relative_strength": -4.622315, "rate_of_change": -0.011501542352441997, "market_dynamics": -0.458267, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.919998, "high": 128.580002, "low": 123.82, "close": 128.179993, "volume": 19773}, "trend_line": 127.568, "activity_lines": {"activity_5": 124.882664, "activity_10": 127.714543, "activity_20": 129.24657, "activity_30": 128.511268}, "trend_signal": 0, "fair_value": 112.216987, "relative_strength": -5.227487, "rate_of_change": 0.05437939206062469, "market_dynamics": -0.629682, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.179993, "high": 131.979996, "low": 128.179993, "close": 132.240005, "volume": 2040}, "trend_line": 127.761333, "activity_lines": {"activity_5": 127.189332, "activity_10": 128.113454, "activity_20": 129.575523, "activity_30": 128.812688}, "trend_signal": 0, "fair_value": 112.414679, "relative_strength": -4.65194, "rate_of_change": 0.1515528972783108, "market_dynamics": -0.576673, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.539993, "high": 133.279999, "low": 131.899994, "close": 132.419998, "volume": 1029}, "trend_line": 127.946666, "activity_lines": {"activity_5": 129.587999, "activity_10": 128.595271, "activity_20": 129.893904, "activity_30": 129.113247}, "trend_signal": 1, "fair_value": 112.643205, "relative_strength": -6.921956, "rate_of_change": 0.14506188660382868, "market_dynamics": -0.548941, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.720001, "high": 135.5, "low": 133.820007, "close": 135.5, "volume": 265}, "trend_line": 128.212667, "activity_lines": {"activity_5": 132.306666, "activity_10": 129.698908, "activity_20": 130.458571, "activity_30": 129.600559}, "trend_signal": 1, "fair_value": 112.878333, "relative_strength": -7.654993, "rate_of_change": 0.2078999072941979, "market_dynamics": -0.368827, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.5, "high": 137.600006, "low": 133.619995, "close": 135.399994, "volume": 3578}, "trend_line": 128.524666, "activity_lines": {"activity_5": 133.927998, "activity_10": 130.777816, "activity_20": 130.955903, "activity_30": 130.064257}, "trend_signal": 1, "fair_value": 113.108013, "relative_strength": -4.851974, "rate_of_change": 0.24334491068654387, "market_dynamics": -0.353089, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.220001, "high": 137.759995, "low": 136.839996, "close": 136.619995, "volume": 719}, "trend_line": 128.937999, "activity_lines": {"activity_5": 135.218663, "activity_10": 132.043998, "activity_20": 131.514189, "activity_30": 130.586536}, "trend_signal": 1, "fair_value": 113.339936, "relative_strength": -5.347216, "rate_of_change": 0.3215981903426961, "market_dynamics": -0.227759, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.600006, "high": 137.800003, "low": 135.679993, "close": 137.419998, "volume": 2118}, "trend_line": 129.412666, "activity_lines": {"activity_5": 136.21333, "activity_10": 133.41527, "activity_20": 132.091332, "activity_30": 131.133762}, "trend_signal": 1, "fair_value": 113.600961, "relative_strength": -5.858539, "rate_of_change": 0.3681358510922842, "market_dynamics": -0.065034, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.419998, "high": 137.940002, "low": 135.220001, "close": 135.559998, "volume": 5055}, "trend_line": 129.851333, "activity_lines": {"activity_5": 136.242664, "activity_10": 134.362907, "activity_20": 132.444189, "activity_30": 131.530364}, "trend_signal": 1, "fair_value": 113.87782, "relative_strength": -4.214738, "rate_of_change": 0.33896759379024727, "market_dynamics": 0.051867, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.0, "high": 136.259995, "low": 133.460007, "close": 133.460007, "volume": 2842}, "trend_line": 130.175999, "activity_lines": {"activity_5": 135.362667, "activity_10": 134.678908, "activity_20": 132.566951, "activity_30": 131.763182}, "trend_signal": 1, "fair_value": 114.138077, "relative_strength": -5.024299, "rate_of_change": 0.2500290081735081, "market_dynamics": 0.091668, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.460007, "high": 135.139999, "low": 133.460007, "close": 135.380005, "volume": 1025}, "trend_line": 130.546666, "activity_lines": {"activity_5": 135.258669, "activity_10": 135.090909, "activity_20": 132.86219, "activity_30": 132.098924}, "trend_signal": 1, "fair_value": 114.408077, "relative_strength": -4.728203, "rate_of_change": 0.28474296556003187, "market_dynamics": 0.145139, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 134.399994, "close": 134.880005, "volume": 1696}, "trend_line": 130.82, "activity_lines": {"activity_5": 134.989337, "activity_10": 135.211274, "activity_20": 133.093905, "activity_30": 132.378494}, "trend_signal": 1, "fair_value": 114.659551, "relative_strength": -4.645034, "rate_of_change": 0.2093764692543014, "market_dynamics": 0.181704, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.139999, "high": 137.660004, "low": 135.139999, "close": 136.300003, "volume": 2799}, "trend_line": 131.149333, "activity_lines": {"activity_5": 135.309337, "activity_10": 135.468002, "activity_20": 133.458953, "activity_30": 132.732043}, "trend_signal": 1, "fair_value": 114.924551, "relative_strength": -4.596104, "rate_of_change": 0.25174514600215536, "market_dynamics": 0.323618, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.800003, "high": 136.740005, "low": 135.520004, "close": 136.399994, "volume": 3979}, "trend_line": 131.611333, "activity_lines": {"activity_5": 135.737334, "activity_10": 135.669092, "activity_20": 133.827333, "activity_30": 133.070795}, "trend_signal": 1, "fair_value": 115.17609, "relative_strength": -4.949235, "rate_of_change": 0.35227018653612907, "market_dynamics": 0.524075, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.399994, "high": 138.039993, "low": 135.619995, "close": 137.139999, "volume": 7862}, "trend_line": 132.070666, "activity_lines": {"activity_5": 136.356, "activity_10": 135.932364, "activity_20": 134.263428, "activity_30": 133.427483}, "trend_signal": 1, "fair_value": 115.419231, "relative_strength": -5.246049, "rate_of_change": 0.3490071785839193, "market_dynamics": 0.742172, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.320007, "high": 138.320007, "low": 133.039993, "close": 133.059998, "volume": 7228}, "trend_line": 132.379333, "activity_lines": {"activity_5": 135.369332, "activity_10": 135.424, "activity_20": 134.301428, "activity_30": 133.491311}, "trend_signal": 1, "fair_value": 115.630513, "relative_strength": -6.043129, "rate_of_change": 0.23371351818579764, "market_dynamics": 0.708436, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.699997, "high": 136.479996, "low": 133.699997, "close": 136.580002, "volume": 4387}, "trend_line": 132.779333, "activity_lines": {"activity_5": 135.710666, "activity_10": 135.598182, "activity_20": 134.676762, "activity_30": 133.762322}, "trend_signal": 1, "fair_value": 115.865, "relative_strength": -7.198484, "rate_of_change": 0.3021619696482424, "market_dynamics": 0.575234, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.860001, "high": 138.199997, "low": 136.279999, "close": 138.240005, "volume": 2461}, "trend_line": 133.136666, "activity_lines": {"activity_5": 136.492001, "activity_10": 136.07491, "activity_20": 135.19981, "activity_30": 134.114624}, "trend_signal": 1, "fair_value": 116.098718, "relative_strength": -8.080392, "rate_of_change": 0.26911793569559717, "market_dynamics": 0.438847, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.199997, "high": 140.339996, "low": 138.199997, "close": 140.279999, "volume": 2359}, "trend_line": 133.504666, "activity_lines": {"activity_5": 137.824001, "activity_10": 136.907637, "activity_20": 135.890858, "activity_30": 134.575484}, "trend_signal": 1, "fair_value": 116.363333, "relative_strength": -7.894185, "rate_of_change": 0.27640770274358156, "market_dynamics": 0.327981, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.880005, "high": 139.880005, "low": 137.600006, "close": 137.5, "volume": 2481}, "trend_line": 133.712, "activity_lines": {"activity_5": 137.970668, "activity_10": 137.149091, "activity_20": 136.229238, "activity_30": 134.833247}, "trend_signal": 1, "fair_value": 116.644744, "relative_strength": -7.107669, "rate_of_change": 0.15530093906980227, "market_dynamics": 0.291573, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.5, "high": 137.5, "low": 136.320007, "close": 137.460007, "volume": 404}, "trend_line": 133.892667, "activity_lines": {"activity_5": 138.080003, "activity_10": 137.30982, "activity_20": 136.478287, "activity_30": 135.075054}, "trend_signal": 1, "fair_value": 116.905385, "relative_strength": -5.621268, "rate_of_change": 0.13511651908579614, "market_dynamics": 0.158867, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.460007, "high": 138.820007, "low": 137.460007, "close": 138.539993, "volume": 802}, "trend_line": 134.028, "activity_lines": {"activity_5": 138.256, "activity_10": 137.629091, "activity_20": 136.767715, "activity_30": 135.374882}, "trend_signal": 1, "fair_value": 117.172949, "relative_strength": -6.791954, "rate_of_change": 0.10107573703046996, "market_dynamics": 0.063232, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.039993, "high": 139.039993, "low": 137.559998, "close": 138.580002, "volume": 132}, "trend_line": 134.147333, "activity_lines": {"activity_5": 138.314667, "activity_10": 137.889091, "activity_20": 137.01162, "activity_30": 135.668559}, "trend_signal": 1, "fair_value": 117.485961, "relative_strength": -5.987538, "rate_of_change": 0.08903587310115177, "market_dynamics": -0.087667, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.580002, "high": 138.880005, "low": 137.399994, "close": 138.539993, "volume": 149}, "trend_line": 134.237999, "activity_lines": {"activity_5": 138.337331, "activity_10": 138.100363, "activity_20": 137.221524, "activity_30": 135.951957}, "trend_signal": 1, "fair_value": 117.799679, "relative_strength": -6.55342, "rate_of_change": 0.06758688225281288, "market_dynamics": -0.088411, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.020004, "high": 142.020004, "low": 139.020004, "close": 142.0, "volume": 73}, "trend_line": 134.466666, "activity_lines": {"activity_5": 139.629331, "activity_10": 138.901817, "activity_20": 137.731809, "activity_30": 136.452731}, "trend_signal": 1, "fair_value": 118.132372, "relative_strength": -5.322694, "rate_of_change": 0.1703444640887425, "market_dynamics": 0.152281, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.059998, "high": 143.320007, "low": 141.720001, "close": 140.940002, "volume": 3895}, "trend_line": 134.714666, "activity_lines": {"activity_5": 140.267999, "activity_10": 139.422181, "activity_20": 138.110191, "activity_30": 136.870366}, "trend_signal": 1, "fair_value": 118.461538, "relative_strength": -3.139507, "rate_of_change": 0.18443232614988048, "market_dynamics": 0.372248, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.639999, "high": 142.699997, "low": 140.119995, "close": 141.639999, "volume": 8635}, "trend_line": 134.956, "activity_lines": {"activity_5": 140.907999, "activity_10": 139.926545, "activity_20": 138.528857, "activity_30": 137.317161}, "trend_signal": 1, "fair_value": 118.782051, "relative_strength": -1.856766, "rate_of_change": 0.17914456322075195, "market_dynamics": 0.697056, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.399994, "high": 143.559998, "low": 142.339996, "close": 143.699997, "volume": 107}, "trend_line": 135.322, "activity_lines": {"activity_5": 142.027999, "activity_10": 140.713453, "activity_20": 139.119809, "activity_30": 137.88129}, "trend_signal": 1, "fair_value": 119.110449, "relative_strength": -2.005808, "rate_of_change": 0.2711995020599409, "market_dynamics": 1.012042, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.699997, "high": 144.0, "low": 143.300003, "close": 143.0, "volume": 158}, "trend_line": 136.028, "activity_lines": {"activity_5": 142.573333, "activity_10": 141.273817, "activity_20": 139.61419, "activity_30": 138.376645}, "trend_signal": 1, "fair_value": 119.411346, "relative_strength": -3.892414, "rate_of_change": 0.5217185675647632, "market_dynamics": 1.129648, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.580002, "high": 143.580002, "low": 141.020004, "close": 141.199997, "volume": 167}, "trend_line": 136.749999, "activity_lines": {"activity_5": 142.221332, "activity_10": 141.457453, "activity_20": 139.901714, "activity_30": 138.710322}, "trend_signal": 1, "fair_value": 119.700705, "relative_strength": -4.345716, "rate_of_change": 0.530772340988628, "market_dynamics": 1.165681, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.300003, "high": 146.619995, "low": 143.259995, "close": 143.839996, "volume": 15706}, "trend_line": 137.399999, "activity_lines": {"activity_5": 142.802664, "activity_10": 142.053816, "activity_20": 140.403808, "activity_30": 139.167741}, "trend_signal": 1, "fair_value": 119.983269, "relative_strength": -4.777464, "rate_of_change": 0.4753199303496929, "market_dynamics": 1.312967, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.0, "high": 144.0, "low": 139.619995, "close": 140.600006, "volume": 3833}, "trend_line": 137.814, "activity_lines": {"activity_5": 142.110667, "activity_10": 141.94509, "activity_20": 140.557047, "activity_30": 139.374193}, "trend_signal": 1, "fair_value": 120.245064, "relative_strength": -3.799627, "rate_of_change": 0.30131077366309494, "market_dynamics": 0.980683, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.220001, "high": 143.979996, "low": 140.600006, "close": 144.240005, "volume": 7465}, "trend_line": 138.214, "activity_lines": {"activity_5": 142.701335, "activity_10": 142.460728, "activity_20": 141.029714, "activity_30": 139.788774}, "trend_signal": 1, "fair_value": 120.514167, "relative_strength": -2.676981, "rate_of_change": 0.29024627396346214, "market_dynamics": 0.9328, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.979996, "high": 145.020004, "low": 143.979996, "close": 145.020004, "volume": 871}, "trend_line": 138.634, "activity_lines": {"activity_5": 143.516003, "activity_10": 143.015274, "activity_20": 141.538858, "activity_30": 140.227871}, "trend_signal": 1, "fair_value": 120.795705, "relative_strength": -2.153176, "rate_of_change": 0.3038765971609153, "market_dynamics": 0.985753, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.919998, "high": 145.199997, "low": 144.679993, "close": 144.679993, "volume": 1227}, "trend_line": 138.94, "activity_lines": {"activity_5": 144.082667, "activity_10": 143.390182, "activity_20": 141.974571, "activity_30": 140.617935}, "trend_signal": 1, "fair_value": 121.088205, "relative_strength": -2.400067, "rate_of_change": 0.22072507465701893, "market_dynamics": 0.761586, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.759995, "high": 146.460007, "low": 145.279999, "close": 147.220001, "volume": 5023}, "trend_line": 139.334, "activity_lines": {"activity_5": 145.264, "activity_10": 144.178182, "activity_20": 142.616286, "activity_30": 141.152129}, "trend_signal": 1, "fair_value": 121.396987, "relative_strength": -3.261317, "rate_of_change": 0.283575644162952, "market_dynamics": 1.221887, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.160004, "high": 147.220001, "low": 146.580002, "close": 147.460007, "volume": 30}, "trend_line": 139.695334, "activity_lines": {"activity_5": 146.300002, "activity_10": 144.895638, "activity_20": 143.213429, "activity_30": 141.676388}, "trend_signal": 1, "fair_value": 121.706538, "relative_strength": -2.607389, "rate_of_change": 0.25932938119913257, "market_dynamics": 1.379612, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.580002, "high": 149.440002, "low": 147.580002, "close": 149.339996, "volume": 1532}, "trend_line": 140.092667, "activity_lines": {"activity_5": 147.505333, "activity_10": 145.849092, "activity_20": 143.93781, "activity_30": 142.298624}, "trend_signal": 1, "fair_value": 122.006923, "relative_strength": -2.847966, "rate_of_change": 0.28442825441829234, "market_dynamics": 1.534209, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.059998, "high": 152.800003, "low": 150.059998, "close": 152.699997, "volume": 1036}, "trend_line": 140.664, "activity_lines": {"activity_5": 149.490666, "activity_10": 147.310909, "activity_20": 144.929333, "activity_30": 143.112}, "trend_signal": 1, "fair_value": 122.324102, "relative_strength": -1.293906, "rate_of_change": 0.4078250576812713, "market_dynamics": 1.719125, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.5, "high": 154.0, "low": 152.5, "close": 154.0, "volume": 3095}, "trend_line": 141.348667, "activity_lines": {"activity_5": 151.397333, "activity_10": 148.832727, "activity_20": 145.985524, "activity_30": 143.972387}, "trend_signal": 1, "fair_value": 122.637308, "relative_strength": -0.542809, "rate_of_change": 0.4867393220724697, "market_dynamics": 1.748163, "expectation": {"probability": 55.5586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.940002, "high": 153.080002, "low": 149.899994, "close": 152.240005, "volume": 5079}, "trend_line": 141.910667, "activity_lines": {"activity_5": 152.096001, "activity_10": 149.801819, "activity_20": 146.795524, "activity_30": 144.675054}, "trend_signal": 1, "fair_value": 122.941282, "relative_strength": 0.543123, "rate_of_change": 0.39759837282369515, "market_dynamics": 1.76711, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.220001, "high": 153.179993, "low": 152.160004, "close": 152.940002, "volume": 2193}, "trend_line": 142.512667, "activity_lines": {"activity_5": 152.693335, "activity_10": 150.745455, "activity_20": 147.60181, "activity_30": 145.386624}, "trend_signal": 1, "fair_value": 123.252564, "relative_strength": -0.400307, "rate_of_change": 0.4242105352094525, "market_dynamics": 1.658868, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.039993, "high": 154.960007, "low": 152.039993, "close": 154.520004, "volume": 4348}, "trend_line": 143.12, "activity_lines": {"activity_5": 153.452003, "activity_10": 151.752001, "activity_20": 148.490001, "activity_30": 146.161291}, "trend_signal": 1, "fair_value": 123.566795, "relative_strength": -0.027842, "rate_of_change": 0.4261607145419651, "market_dynamics": 1.653809, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.139999, "high": 156.259995, "low": 154.220001, "close": 154.740005, "volume": 2133}, "trend_line": 143.731334, "activity_lines": {"activity_5": 153.93867, "activity_10": 152.611639, "activity_20": 149.32324, "activity_30": 146.910969}, "trend_signal": 1, "fair_value": 123.872436, "relative_strength": 1.175265, "rate_of_change": 0.4271478479597536, "market_dynamics": 1.605131, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.740005, "high": 157.639999, "low": 154.740005, "close": 158.0, "volume": 17391}, "trend_line": 144.426667, "activity_lines": {"activity_5": 155.376003, "activity_10": 153.887275, "activity_20": 150.389811, "activity_30": 147.831528}, "trend_signal": 1, "fair_value": 124.198974, "relative_strength": 1.056216, "rate_of_change": 0.4837727311429567, "market_dynamics": 1.745987, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.820007, "high": 159.259995, "low": 157.139999, "close": 158.979996, "volume": 4066}, "trend_line": 145.290667, "activity_lines": {"activity_5": 156.873334, "activity_10": 155.09891, "activity_20": 151.473525, "activity_30": 148.770452}, "trend_signal": 1, "fair_value": 124.541026, "relative_strength": 0.179319, "rate_of_change": 0.5982274727699728, "market_dynamics": 1.887672, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.160004, "high": 156.460007, "low": 150.839996, "close": 151.639999, "volume": 37873}, "trend_line": 145.792667, "activity_lines": {"activity_5": 155.474666, "activity_10": 154.762182, "activity_20": 151.772286, "activity_30": 149.180087}, "trend_signal": 1, "fair_value": 124.842308, "relative_strength": 2.211536, "rate_of_change": 0.3455142786287719, "market_dynamics": 1.607384, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.759995, "high": 152.720001, "low": 146.380005, "close": 149.580002, "volume": 8878}, "trend_line": 146.170667, "activity_lines": {"activity_5": 153.476, "activity_10": 153.97491, "activity_20": 151.827239, "activity_30": 149.424431}, "trend_signal": 1, "fair_value": 125.155769, "relative_strength": 0.492722, "rate_of_change": 0.2592722993400034, "market_dynamics": 1.051742, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.979996, "high": 151.960007, "low": 144.080002, "close": 144.080002, "volume": 5741}, "trend_line": 146.297334, "activity_lines": {"activity_5": 149.973334, "activity_10": 152.183274, "activity_20": 151.330382, "activity_30": 149.289549}, "trend_signal": 1, "fair_value": 125.433974, "relative_strength": 0.178406, "rate_of_change": 0.08665692139175751, "market_dynamics": 0.207699, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.660004, "high": 147.820007, "low": 140.899994, "close": 144.779999, "volume": 11800}, "trend_line": 146.54, "activity_lines": {"activity_5": 147.414667, "activity_10": 150.675637, "activity_20": 150.895048, "activity_30": 149.191657}, "trend_signal": 1, "fair_value": 125.716667, "relative_strength": -0.532974, "rate_of_change": 0.16587178546943693, "market_dynamics": -0.540049, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.220001, "high": 150.380005, "low": 145.220001, "close": 150.259995, "volume": 87}, "trend_line": 146.966667, "activity_lines": {"activity_5": 147.563999, "activity_10": 150.331999, "activity_20": 150.964572, "activity_30": 149.431656}, "trend_signal": 1, "fair_value": 126.001923, "relative_strength": -1.724637, "rate_of_change": 0.29116077521496453, "market_dynamics": -0.919242, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.259995, "high": 155.679993, "low": 148.740005, "close": 154.979996, "volume": 3420}, "trend_line": 147.514667, "activity_lines": {"activity_5": 149.867998, "activity_10": 150.882544, "activity_20": 151.453047, "activity_30": 149.948645}, "trend_signal": 1, "fair_value": 126.304231, "relative_strength": -2.717768, "rate_of_change": 0.3728736666525899, "market_dynamics": -0.90703, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.699997, "high": 157.679993, "low": 153.619995, "close": 157.919998, "volume": 6053}, "trend_line": 148.159333, "activity_lines": {"activity_5": 152.929331, "activity_10": 151.930544, "activity_20": 152.153047, "activity_30": 150.619957}, "trend_signal": 1, "fair_value": 126.620769, "relative_strength": -3.303481, "rate_of_change": 0.43701823900670217, "market_dynamics": -0.667887, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.600006, "high": 157.380005, "low": 154.0, "close": 154.5, "volume": 5216}, "trend_line": 148.691333, "activity_lines": {"activity_5": 154.294665, "activity_10": 152.294908, "activity_20": 152.46219, "activity_30": 151.029032}, "trend_signal": 1, "fair_value": 126.915385, "relative_strength": -2.883437, "rate_of_change": 0.35907289080464627, "market_dynamics": -0.507994, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.699997, "high": 155.139999, "low": 152.539993, "close": 154.979996, "volume": 47264}, "trend_line": 149.124, "activity_lines": {"activity_5": 155.125331, "activity_10": 152.750907, "activity_20": 152.771904, "activity_30": 151.434752}, "trend_signal": 1, "fair_value": 127.219487, "relative_strength": -3.640969, "rate_of_change": 0.2909833352560026, "market_dynamics": -0.219543, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.139999, "high": 158.759995, "low": 153.199997, "close": 155.520004, "volume": 17965}, "trend_line": 149.61, "activity_lines": {"activity_5": 155.456, "activity_10": 153.359999, "activity_20": 153.084, "activity_30": 151.847398}, "trend_signal": 1, "fair_value": 127.519231, "relative_strength": -5.239439, "rate_of_change": 0.32590327512675255, "market_dynamics": -0.121625, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.619995, "high": 156.759995, "low": 153.899994, "close": 154.320007, "volume": 1074}, "trend_line": 150.032667, "activity_lines": {"activity_5": 155.036002, "activity_10": 153.813819, "activity_20": 153.242286, "activity_30": 152.151269}, "trend_signal": 1, "fair_value": 127.807564, "relative_strength": -5.533352, "rate_of_change": 0.28251253258471354, "market_dynamics": -0.200686, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.440002, "high": 159.460007, "low": 153.440002, "close": 159.460007, "volume": 5105}, "trend_line": 150.558001, "activity_lines": {"activity_5": 156.373338, "activity_10": 155.153456, "activity_20": 153.857429, "activity_30": 152.759485}, "trend_signal": 1, "fair_value": 128.141282, "relative_strength": -3.048333, "rate_of_change": 0.35014641178110006, "market_dynamics": -0.077616, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.460007, "high": 161.100006, "low": 158.960007, "close": 159.759995, "volume": 3672}, "trend_line": 151.116667, "activity_lines": {"activity_5": 157.708002, "activity_10": 156.368001, "activity_20": 154.452953, "activity_30": 153.353162}, "trend_signal": 1, "fair_value": 128.484744, "relative_strength": -3.767121, "rate_of_change": 0.3710636407825424, "market_dynamics": -0.103094, "expectation": {"probability": 59.7581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a23265f-6372-4f8c-a3b0-04788bd4611b/", "share_image": "https://sharemaestro.com/terminal/6a23265f-6372-4f8c-a3b0-04788bd4611b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}