{"ticker": {"uuid": "6a23e5c7-6e1f-4693-872a-fc40be025fde", "symbol": "479620", "name": "Shinhan Sol Us Ai Semiconductor Chip Makers Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 479620 rose 90.91%, moving from 15,771.42 to 30,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 2.09 on the latest week. Expectation is positive at 66.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,110.00"}, {"label": "12-Week Change", "value": "90.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "2.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28325.0, "high": 30325.0, "low": 28195.0, "close": 30110.0, "volume": 1023002}, "trend_line": 17738.358952, "activity_lines": {"activity_5": 27712.333333, "activity_10": 24813.189666, "activity_20": 21238.24741, "activity_30": 19577.587307}, "trend_signal": 1, "fair_value": 12742.406282, "relative_strength": 2.05968, "rate_of_change": 2.7918566283607267, "market_dynamics": 2.094775, "expectation": {"probability": 66.5687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 9601.765348, "high": 9616.659503, "low": 9393.247176, "close": 9542.188477, "volume": 1241851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9542.188477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9552.118415, "high": 10088.307366, "low": 9552.118415, "close": 10078.37793, "volume": 1233276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.283204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10028.731096, "high": 10520.237653, "low": 10028.731096, "close": 10366.332031, "volume": 1809315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.632813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10550.02599, "high": 10852.874976, "low": 10465.626925, "close": 10619.533203, "volume": 2098614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10151.60791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10609.602442, "high": 10862.804187, "low": 10530.167396, "close": 10842.945313, "volume": 1442833}, "trend_line": null, "activity_lines": {"activity_5": 10499.386654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10289.875391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10892.592298, "high": 11547.935171, "low": 10847.909832, "close": 11533.041016, "volume": 2020505}, "trend_line": null, "activity_lines": {"activity_5": 10913.775196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10497.069662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11538.005064, "high": 12009.654297, "low": 11538.005064, "close": 11696.875977, "volume": 989388}, "trend_line": null, "activity_lines": {"activity_5": 11250.051888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10668.470564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11533.040738, "high": 11533.040738, "low": 10882.662742, "close": 11120.96875, "volume": 703111}, "trend_line": null, "activity_lines": {"activity_5": 11286.459636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10725.032837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11135.864203, "high": 11557.864258, "low": 11116.004559, "close": 11557.864258, "volume": 835006}, "trend_line": null, "activity_lines": {"activity_5": 11418.190104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10817.569662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11533.040765, "high": 12193.348356, "low": 11458.569989, "close": 11681.982422, "volume": 902495}, "trend_line": null, "activity_lines": {"activity_5": 11528.737891, "activity_10": 11243.19146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10904.010938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11801.134977, "high": 11960.00583, "low": 10976.992058, "close": 11284.804688, "volume": 807008}, "trend_line": null, "activity_lines": {"activity_5": 11450.957292, "activity_10": 11312.426687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10938.628551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11001.815752, "high": 11235.157268, "low": 10276.966808, "close": 10470.59082, "volume": 798821}, "trend_line": null, "activity_lines": {"activity_5": 11118.321159, "activity_10": 11201.939098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10899.625407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10475.555593, "high": 10738.686223, "low": 9408.141553, "close": 9522.330078, "volume": 896075}, "trend_line": null, "activity_lines": {"activity_5": 10551.350456, "activity_10": 10911.909322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10793.679613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8871.951454, "high": 9373.388088, "low": 8142.137876, "close": 9234.375977, "volume": 917094}, "trend_line": null, "activity_lines": {"activity_5": 9994.970964, "activity_10": 10584.869744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10682.300781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9159.905451, "high": 10128.025014, "low": 9145.011296, "close": 10113.130859, "volume": 512297}, "trend_line": null, "activity_lines": {"activity_5": 9886.408984, "activity_10": 10442.788459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10644.35612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10078.378681, "high": 10222.355318, "low": 9884.754059, "close": 9929.436523, "volume": 565800}, "trend_line": null, "activity_lines": {"activity_5": 9821.205664, "activity_10": 10280.577557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10599.673645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10048.589943, "high": 10048.589943, "low": 9313.812146, "close": 9710.989258, "volume": 590364}, "trend_line": null, "activity_lines": {"activity_5": 9773.544466, "activity_10": 10107.805415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10547.398093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9899.647935, "high": 9949.295495, "low": 8976.210938, "close": 8976.210938, "volume": 659645}, "trend_line": null, "activity_lines": {"activity_5": 9531.597266, "activity_10": 9837.544247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10460.109918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8713.080289, "high": 9636.518403, "low": 8693.221417, "close": 9581.90625, "volume": 663188}, "trend_line": null, "activity_lines": {"activity_5": 9527.956445, "activity_10": 9716.405096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10413.888672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9576.941516, "high": 9909.577497, "low": 9487.576587, "close": 9884.753906, "volume": 204493}, "trend_line": null, "activity_lines": {"activity_5": 9602.096159, "activity_10": 9686.255664, "activity_20": 10181.928023, "activity_30": null}, "trend_signal": 0, "fair_value": 10387.431934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9869.859807, "high": 10525.202371, "low": 9869.859807, "close": 10391.15625, "volume": 667649}, "trend_line": null, "activity_lines": {"activity_5": 9860.261784, "activity_10": 9780.856268, "activity_20": 10182.28272, "activity_30": null}, "trend_signal": 0, "fair_value": 10387.609282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10167.743056, "high": 10247.178548, "low": 9780.495117, "close": 10132.990234, "volume": 169216}, "trend_line": null, "activity_lines": {"activity_5": 10001.590755, "activity_10": 9844.765749, "activity_20": 10154.007473, "activity_30": null}, "trend_signal": 0, "fair_value": 10376.035689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10475.555065, "high": 10867.76888, "low": 10460.660911, "close": 10738.685547, "volume": 149457}, "trend_line": null, "activity_lines": {"activity_5": 10316.684766, "activity_10": 10024.939844, "activity_20": 10183.157436, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.803074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10798.262221, "high": 11016.709961, "low": 10624.497846, "close": 10783.368164, "volume": 316214}, "trend_line": null, "activity_lines": {"activity_5": 10529.174674, "activity_10": 10191.122496, "activity_20": 10214.789774, "activity_30": null}, "trend_signal": 0, "fair_value": 10408.118286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10803.227163, "high": 10976.992386, "low": 10758.544447, "close": 10833.014648, "volume": 158516}, "trend_line": null, "activity_lines": {"activity_5": 10678.11595, "activity_10": 10338.168288, "activity_20": 10250.370182, "activity_30": null}, "trend_signal": 0, "fair_value": 10425.114141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11001.816156, "high": 11111.039962, "low": 10411.013883, "close": 10535.131836, "volume": 131624}, "trend_line": null, "activity_lines": {"activity_5": 10664.545573, "activity_10": 10417.964773, "activity_20": 10257.628088, "activity_30": null}, "trend_signal": 0, "fair_value": 10429.345591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10530.167396, "high": 11518.146331, "low": 10470.590777, "close": 11473.463867, "volume": 190312}, "trend_line": null, "activity_lines": {"activity_5": 10954.154167, "activity_10": 10657.354439, "activity_20": 10359.002897, "activity_30": null}, "trend_signal": 0, "fair_value": 10468.016638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11498.287235, "high": 11557.863853, "low": 10828.050781, "close": 10828.050781, "volume": 186854}, "trend_line": null, "activity_lines": {"activity_5": 10939.260156, "activity_10": 10747.351278, "activity_20": 10399.973661, "activity_30": null}, "trend_signal": 0, "fair_value": 10480.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10708.897488, "high": 10837.98082, "low": 10614.568484, "close": 10718.826172, "volume": 104730}, "trend_line": null, "activity_lines": {"activity_5": 10882.00026, "activity_10": 10783.819283, "activity_20": 10431.936928, "activity_30": null}, "trend_signal": 0, "fair_value": 10489.080213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409621, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10818.121165, "high": 10833.015573, "low": 10396.120117, "close": 10396.120117, "volume": 201381}, "trend_line": 10485.981543, "activity_lines": {"activity_5": 10721.474479, "activity_10": 10740.942187, "activity_20": 10437.161705, "activity_30": 10463.597543}, "trend_signal": 0, "fair_value": 10485.981543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442621, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10599.673045, "high": 10986.922379, "low": 10510.30812, "close": 10639.391602, "volume": 177048}, "trend_line": 10522.554981, "activity_lines": {"activity_5": 10671.165495, "activity_10": 10732.998704, "activity_20": 10471.678348, "activity_30": 10473.494966}, "trend_signal": 0, "fair_value": 10490.930255, "relative_strength": null, "rate_of_change": 0.34878411572652757, "market_dynamics": 0.303859, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10748.615287, "high": 10897.556487, "low": 10316.684722, "close": 10852.874023, "volume": 190674}, "trend_line": 10548.371517, "activity_lines": {"activity_5": 10685.066667, "activity_10": 10759.356836, "activity_20": 10529.600046, "activity_30": 10494.805872}, "trend_signal": 0, "fair_value": 10502.240997, "relative_strength": null, "rate_of_change": 0.24534474798768713, "market_dynamics": 0.316913, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10932.309848, "high": 11413.886774, "low": 10435.83732, "close": 10490.449219, "volume": 174548}, "trend_line": 10552.508757, "activity_lines": {"activity_5": 10619.532227, "activity_10": 10706.730753, "activity_20": 10551.1847, "activity_30": 10491.068949}, "trend_signal": 0, "fair_value": 10501.883671, "relative_strength": null, "rate_of_change": 0.039221599213986234, "market_dynamics": 0.288162, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10738.686371, "high": 11617.440997, "low": 10698.968622, "close": 11359.275391, "volume": 187579}, "trend_line": 10577.166829, "activity_lines": {"activity_5": 10866.113281, "activity_10": 10816.586452, "activity_20": 10650.904613, "activity_30": 10543.11841}, "trend_signal": 0, "fair_value": 10527.101074, "relative_strength": null, "rate_of_change": 0.23367023489692212, "market_dynamics": 0.457866, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11359.275336, "high": 11359.275336, "low": 11011.745074, "close": 11111.040039, "volume": 68706}, "trend_line": 10586.10332, "activity_lines": {"activity_5": 10987.252604, "activity_10": 10870.837411, "activity_20": 10716.864495, "activity_30": 10577.561843}, "trend_signal": 0, "fair_value": 10543.785045, "relative_strength": null, "rate_of_change": 0.08448851327085737, "market_dynamics": 0.463935, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11418.85201, "high": 11557.865242, "low": 11006.780453, "close": 11091.180664, "volume": 119373}, "trend_line": 10571.374642, "activity_lines": {"activity_5": 11054.110807, "activity_10": 10916.422568, "activity_20": 10776.181059, "activity_30": 10610.147478}, "trend_signal": 1, "fair_value": 10558.990479, "relative_strength": null, "rate_of_change": -0.13913219581158867, "market_dynamics": 0.416555, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11026.63868, "high": 11150.757483, "low": 10833.014648, "close": 10917.416016, "volume": 81808}, "trend_line": 10545.392643, "activity_lines": {"activity_5": 11032.92819, "activity_10": 10920.304173, "activity_20": 10813.416495, "activity_30": 10632.472728}, "trend_signal": 1, "fair_value": 10568.677655, "relative_strength": null, "rate_of_change": -0.2457769200305809, "market_dynamics": 0.352701, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11354.310547, "high": 11642.263963, "low": 11180.545728, "close": 11478.429688, "volume": 334577}, "trend_line": 10557.308008, "activity_lines": {"activity_5": 11194.447331, "activity_10": 11036.298225, "activity_20": 10898.336914, "activity_30": 10692.668666}, "trend_signal": 1, "fair_value": 10592.618498, "relative_strength": null, "rate_of_change": 0.11299119343754481, "market_dynamics": 0.414293, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10684.074518, "high": 10788.333609, "low": 10594.709582, "close": 10773.439453, "volume": 93031}, "trend_line": 10531.160514, "activity_lines": {"activity_5": 11055.104362, "activity_10": 11012.287163, "activity_20": 10904.200079, "activity_30": 10706.61263}, "trend_signal": 1, "fair_value": 10597.254933, "relative_strength": null, "rate_of_change": -0.24767198210175334, "market_dynamics": 0.256171, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10450.732929, "high": 10669.179535, "low": 10192.567555, "close": 10624.49707, "volume": 122247}, "trend_line": 10495.911003, "activity_lines": {"activity_5": 10905.169661, "activity_10": 10960.202699, "activity_20": 10890.204288, "activity_30": 10712.634344}, "trend_signal": 1, "fair_value": 10597.935986, "relative_strength": null, "rate_of_change": -0.3347163017137542, "market_dynamics": 0.014572, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10564.921375, "high": 10713.862781, "low": 10490.450594, "close": 10679.109375, "volume": 62341}, "trend_line": 10475.721159, "activity_lines": {"activity_5": 10805.87526, "activity_10": 10913.895437, "activity_20": 10877.887082, "activity_30": 10724.453593}, "trend_signal": 1, "fair_value": 10599.915825, "relative_strength": null, "rate_of_change": -0.19235913866102577, "market_dynamics": -0.1997, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10823.085911, "high": 10972.027289, "low": 10698.967953, "close": 10877.698242, "volume": 101010}, "trend_line": 10489.291406, "activity_lines": {"activity_5": 10800.248568, "activity_10": 10902.9731, "activity_20": 10883.111895, "activity_30": 10750.387599}, "trend_signal": 1, "fair_value": 10606.529692, "relative_strength": null, "rate_of_change": 0.12953997910054196, "market_dynamics": -0.575049, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10505.344251, "high": 10614.568057, "low": 9740.777023, "close": 9805.318359, "volume": 81383}, "trend_line": 10498.724349, "activity_lines": {"activity_5": 10439.809765, "activity_10": 10696.621253, "activity_20": 10782.659063, "activity_30": 10706.260305}, "trend_signal": 0, "fair_value": 10587.89687, "relative_strength": null, "rate_of_change": 0.0899292681925496, "market_dynamics": -0.776708, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9467.717108, "high": 10267.03684, "low": 9298.916829, "close": 9408.140625, "volume": 55293}, "trend_line": 10504.516504, "activity_lines": {"activity_5": 10058.51914, "activity_10": 10430.512198, "activity_20": 10648.824386, "activity_30": 10635.900065}, "trend_signal": 0, "fair_value": 10561.084229, "relative_strength": null, "rate_of_change": 0.05517008359735518, "market_dynamics": -0.943751, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9358.494689, "high": 9502.471531, "low": 8931.528916, "close": 9288.987305, "volume": 72962}, "trend_line": 10477.045052, "activity_lines": {"activity_5": 9728.530664, "activity_10": 10178.21408, "activity_20": 10510.190476, "activity_30": 10557.478826}, "trend_signal": 0, "fair_value": 10532.815408, "relative_strength": null, "rate_of_change": -0.2615203849652572, "market_dynamics": -1.00498, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9502.47138, "high": 9676.236554, "low": 9348.564383, "close": 9567.012695, "volume": 24738}, "trend_line": 10464.964258, "activity_lines": {"activity_5": 9580.251302, "activity_10": 10009.594265, "activity_20": 10405.387686, "activity_30": 10498.767061}, "trend_signal": 0, "fair_value": 10511.819697, "relative_strength": null, "rate_of_change": -0.1153072640237752, "market_dynamics": -1.204897, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9601.765249, "high": 9825.178085, "low": 9125.152245, "close": 9159.905273, "volume": 35683}, "trend_line": 10446.594792, "activity_lines": {"activity_5": 9370.409245, "activity_10": 9794.667063, "activity_20": 10266.422852, "activity_30": 10414.569708}, "trend_signal": 0, "fair_value": 10483.05556, "relative_strength": null, "rate_of_change": -0.17553300276164308, "market_dynamics": -1.227191, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8782.58644, "high": 8986.140449, "low": 7879.007978, "close": 7943.549316, "volume": 107382}, "trend_line": 10412.172738, "activity_lines": {"activity_5": 8869.634733, "activity_10": 9390.538974, "activity_20": 10022.631538, "activity_30": 10253.082903}, "trend_signal": 0, "fair_value": 10430.14918, "relative_strength": null, "rate_of_change": -0.3295050175236142, "market_dynamics": -1.198917, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7134.300258, "high": 8842.16361, "low": 6895.993778, "close": 8221.574219, "volume": 232019}, "trend_line": 10366.828337, "activity_lines": {"activity_5": 8585.653125, "activity_10": 9101.231419, "activity_20": 9819.054508, "activity_30": 10111.753966}, "trend_signal": 0, "fair_value": 10385.076222, "relative_strength": null, "rate_of_change": -0.4354941292369335, "market_dynamics": -1.099209, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8291.079656, "high": 8410.232897, "low": 7749.925302, "close": 7864.114258, "volume": 97449}, "trend_line": 10299.473682, "activity_lines": {"activity_5": 8261.622624, "activity_10": 8793.328693, "activity_20": 9593.325349, "activity_30": 9950.288542}, "trend_signal": 0, "fair_value": 10334.656982, "relative_strength": null, "rate_of_change": -0.6497132277150486, "market_dynamics": -1.07648, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7769.784279, "high": 8628.680664, "low": 7576.16042, "close": 8628.680664, "volume": 78779}, "trend_line": 10240.724495, "activity_lines": {"activity_5": 8287.439128, "activity_10": 8674.62682, "activity_20": 9452.469208, "activity_30": 9842.495444}, "trend_signal": 0, "fair_value": 10301.206466, "relative_strength": null, "rate_of_change": -0.570409603576862, "market_dynamics": -1.022855, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8747.833454, "high": 8747.833454, "low": 8484.626231, "close": 8549.508789, "volume": 44706}, "trend_line": 10187.941781, "activity_lines": {"activity_5": 8349.420475, "activity_10": 8578.810582, "activity_20": 9313.647703, "activity_30": 9733.384753}, "trend_signal": 0, "fair_value": 10267.519973, "relative_strength": -15.622597, "rate_of_change": -0.5154197247057261, "market_dynamics": -1.067181, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8549.508897, "high": 8933.812246, "low": 8549.508897, "close": 8928.821289, "volume": 78185}, "trend_line": 10127.612972, "activity_lines": {"activity_5": 8578.532422, "activity_10": 8594.290971, "activity_20": 9221.919603, "activity_30": 9652.151173}, "trend_signal": 0, "fair_value": 10242.261507, "relative_strength": -12.462313, "rate_of_change": -0.5921589492443795, "market_dynamics": -1.030704, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9133.450149, "high": 10036.813782, "low": 9013.667197, "close": 9877.102539, "volume": 128150}, "trend_line": 10097.404118, "activity_lines": {"activity_5": 9058.05332, "activity_10": 8798.122443, "activity_20": 9227.940327, "activity_30": 9635.989209}, "trend_signal": 0, "fair_value": 10235.499304, "relative_strength": -5.021991, "rate_of_change": -0.29828207380672433, "market_dynamics": -0.638118, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9832.184581, "high": 9932.002931, "low": 9482.816999, "close": 9532.726563, "volume": 48393}, "trend_line": 10054.061182, "activity_lines": {"activity_5": 9312.413672, "activity_10": 8930.813521, "activity_20": 9208.221305, "activity_30": 9599.558399}, "trend_signal": 0, "fair_value": 10222.721618, "relative_strength": -7.022484, "rate_of_change": -0.4292483047473184, "market_dynamics": -0.374537, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9532.726436, "high": 10126.651032, "low": 9437.898267, "close": 9817.210938, "volume": 59454}, "trend_line": 10030.130485, "activity_lines": {"activity_5": 9550.361328, "activity_10": 9110.797408, "activity_20": 9223.111812, "activity_30": 9584.277739}, "trend_signal": 0, "fair_value": 10215.480355, "relative_strength": -7.82105, "rate_of_change": -0.23802020463972728, "market_dynamics": 0.034403, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9737.355814, "high": 10116.668566, "low": 9537.717561, "close": 10051.786133, "volume": 63644}, "trend_line": 9982.741227, "activity_lines": {"activity_5": 9787.265365, "activity_10": 9328.882271, "activity_20": 9266.409336, "activity_30": 9585.674877}, "trend_signal": 0, "fair_value": 10212.608527, "relative_strength": -9.277195, "rate_of_change": -0.47246900796424934, "market_dynamics": 0.371221, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10106.6867, "high": 10431.099191, "low": 9941.985139, "close": 10231.460938, "volume": 94071}, "trend_line": 9962.854899, "activity_lines": {"activity_5": 9983.90918, "activity_10": 9563.419265, "activity_20": 9330.940793, "activity_30": 9601.72131}, "trend_signal": 0, "fair_value": 10212.933569, "relative_strength": -10.00577, "rate_of_change": -0.1992070869894392, "market_dynamics": 0.491685, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10381.189634, "high": 10675.656219, "low": 10171.569459, "close": 10540.900391, "volume": 65364}, "trend_line": 9956.92404, "activity_lines": {"activity_5": 10196.856836, "activity_10": 9812.619585, "activity_20": 9430.88062, "activity_30": 9639.014568}, "trend_signal": 0, "fair_value": 10218.492328, "relative_strength": -10.87629, "rate_of_change": -0.05952971372287427, "market_dynamics": 0.690563, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10451.062749, "high": 11464.226656, "low": 10451.062749, "close": 11254.606445, "volume": 127947}, "trend_line": 9985.540251, "activity_lines": {"activity_5": 10603.45332, "activity_10": 10149.415075, "activity_20": 9599.899782, "activity_30": 9722.736013}, "trend_signal": 0, "fair_value": 10235.760897, "relative_strength": -5.768506, "rate_of_change": 0.28740011357966005, "market_dynamics": 0.91002, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11549.073473, "high": 11549.073473, "low": 11005.058761, "close": 11254.606445, "volume": 105260}, "trend_line": 10006.047412, "activity_lines": {"activity_5": 10895.257812, "activity_10": 10424.565252, "activity_20": 9765.918422, "activity_30": 9804.611252}, "trend_signal": 0, "fair_value": 10252.463283, "relative_strength": -5.553154, "rate_of_change": 0.20536856779427487, "market_dynamics": 1.012154, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11259.597444, "high": 11549.073588, "low": 11169.760865, "close": 11479.200195, "volume": 56216}, "trend_line": 10026.924951, "activity_lines": {"activity_5": 11166.100521, "activity_10": 10692.806552, "activity_20": 9950.586482, "activity_30": 9899.653367}, "trend_signal": 0, "fair_value": 10272.249362, "relative_strength": -7.136502, "rate_of_change": 0.20864921122563415, "market_dynamics": 1.026871, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11479.199811, "high": 12038.1875, "low": 11479.199811, "close": 12028.205078, "volume": 150949}, "trend_line": 10078.18348, "activity_lines": {"activity_5": 11524.783919, "activity_10": 11007.599805, "activity_20": 10184.676425, "activity_30": 10028.768213}, "trend_signal": 0, "fair_value": 10300.121675, "relative_strength": -2.944054, "rate_of_change": 0.5112088626422473, "market_dynamics": 1.257282, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12008.241638, "high": 12138.006386, "low": 11499.164224, "close": 11808.603516, "volume": 184105}, "trend_line": 10093.161084, "activity_lines": {"activity_5": 11690.483854, "activity_10": 11226.113068, "activity_20": 10387.26676, "activity_30": 10140.408216}, "trend_signal": 1, "fair_value": 10323.691704, "relative_strength": -4.889018, "rate_of_change": 0.14861412306813548, "market_dynamics": 1.382794, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11893.449424, "high": 12522.309664, "low": 11838.549164, "close": 11883.467773, "volume": 132501}, "trend_line": 10118.908675, "activity_lines": {"activity_5": 11796.625, "activity_10": 11423.119815, "activity_20": 10585.556248, "activity_30": 10255.911873}, "trend_signal": 1, "fair_value": 10347.688259, "relative_strength": -2.05633, "rate_of_change": 0.25509937655525083, "market_dynamics": 1.483469, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11648.892447, "high": 12023.214589, "low": 11608.964795, "close": 11968.313477, "volume": 100372}, "trend_line": 10148.146436, "activity_lines": {"activity_5": 11889.123958, "activity_10": 11592.812305, "activity_20": 10779.57161, "activity_30": 10375.228312}, "trend_signal": 1, "fair_value": 10372.243186, "relative_strength": -4.217341, "rate_of_change": 0.28894184085518804, "market_dynamics": 1.584866, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12058.150391, "high": 12407.517667, "low": 12058.150391, "close": 12377.572266, "volume": 125453}, "trend_line": 10196.818311, "activity_lines": {"activity_5": 12070.462044, "activity_10": 11797.804528, "activity_20": 11001.129234, "activity_30": 10519.062236}, "trend_signal": 1, "fair_value": 10402.173471, "relative_strength": -1.46536, "rate_of_change": 0.47961344770646147, "market_dynamics": 1.597925, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12123.033115, "high": 12292.725633, "low": 11743.720703, "close": 11743.720703, "volume": 85674}, "trend_line": 10205.661344, "activity_lines": {"activity_5": 11980.624805, "activity_10": 11845.263992, "activity_20": 11146.997819, "activity_30": 10618.862391}, "trend_signal": 1, "fair_value": 10421.902107, "relative_strength": -4.846154, "rate_of_change": 0.0867234536331751, "market_dynamics": 1.35339, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12008.241638, "high": 12367.589763, "low": 11903.431337, "close": 12212.870117, "volume": 104250}, "trend_line": 10253.642367, "activity_lines": {"activity_5": 12066.136328, "activity_10": 11950.527717, "activity_20": 11319.451246, "activity_30": 10748.359731}, "trend_signal": 1, "fair_value": 10447.858165, "relative_strength": -1.679656, "rate_of_change": 0.47014124202944235, "market_dynamics": 1.293671, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11998.259776, "high": 12008.241211, "low": 11668.855849, "close": 12008.241211, "volume": 85124}, "trend_line": 10299.767171, "activity_lines": {"activity_5": 12056.487109, "activity_10": 11988.186737, "activity_20": 11453.410035, "activity_30": 10861.559656}, "trend_signal": 1, "fair_value": 10470.149351, "relative_strength": -4.006929, "rate_of_change": 0.4498382364928754, "market_dynamics": 1.124401, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12008.240998, "high": 12736.920857, "low": 11978.29526, "close": 12687.011719, "volume": 108211}, "trend_line": 10366.697249, "activity_lines": {"activity_5": 12264.776497, "activity_10": 12135.556126, "activity_20": 11632.279697, "activity_30": 11015.575434}, "trend_signal": 1, "fair_value": 10501.372765, "relative_strength": -4.275879, "rate_of_change": 0.6498212715764042, "market_dynamics": 0.957473, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12706.975667, "high": 12876.667418, "low": 12557.246927, "close": 12846.72168, "volume": 105432}, "trend_line": 10432.331364, "activity_lines": {"activity_5": 12478.389323, "activity_10": 12285.919958, "activity_20": 11807.034445, "activity_30": 11175.57701}, "trend_signal": 1, "fair_value": 10533.947055, "relative_strength": -4.430182, "rate_of_change": 0.6331246434955952, "market_dynamics": 1.022915, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12831.748815, "high": 12976.486671, "low": 12731.929688, "close": 12931.568359, "volume": 165922}, "trend_line": 10536.539697, "activity_lines": {"activity_5": 12689.007747, "activity_10": 12426.846431, "activity_20": 11969.40691, "activity_30": 11336.818106}, "trend_signal": 1, "fair_value": 10566.791183, "relative_strength": -2.067894, "rate_of_change": 0.9988978432913252, "market_dynamics": 1.014301, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12931.568022, "high": 13322.859623, "low": 12841.731019, "close": 13300.899414, "volume": 78869}, "trend_line": 10666.298324, "activity_lines": {"activity_5": 12943.54668, "activity_10": 12618.499219, "activity_20": 12147.893062, "activity_30": 11515.163895}, "trend_signal": 1, "fair_value": 10603.738591, "relative_strength": -3.808686, "rate_of_change": 1.2315108254842393, "market_dynamics": 1.020934, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14573.592732, "high": 14578.583688, "low": 14463.791691, "close": 14553.628906, "volume": 59337}, "trend_line": 10841.786377, "activity_lines": {"activity_5": 13543.126823, "activity_10": 13010.788352, "activity_20": 12429.382989, "activity_30": 11765.959416}, "trend_signal": 1, "fair_value": 10656.403796, "relative_strength": 3.514753, "rate_of_change": 1.6452573111061333, "market_dynamics": 0.99755, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13844.91303, "high": 14573.593343, "low": 13804.985379, "close": 14344.008789, "volume": 255285}, "trend_line": 11001.01958, "activity_lines": {"activity_5": 13903.141081, "activity_10": 13316.416353, "activity_20": 12667.000037, "activity_30": 11991.909249}, "trend_signal": 1, "fair_value": 10704.924914, "relative_strength": -1.578723, "rate_of_change": 1.4686989529493086, "market_dynamics": 1.175776, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14413.882044, "high": 14803.176503, "low": 14329.035955, "close": 14798.185547, "volume": 176322}, "trend_line": 11188.962256, "activity_lines": {"activity_5": 14304.08112, "activity_10": 13661.427486, "activity_20": 12926.315834, "activity_30": 12236.887698}, "trend_signal": 1, "fair_value": 10758.084143, "relative_strength": -3.216208, "rate_of_change": 1.7084114307157752, "market_dynamics": 1.265432, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15202.453244, "high": 15971.061125, "low": 15202.453244, "close": 15656.630859, "volume": 303938}, "trend_line": 11446.064974, "activity_lines": {"activity_5": 14861.072005, "activity_10": 14118.508434, "activity_20": 13244.786426, "activity_30": 12525.124383}, "trend_signal": 1, "fair_value": 10820.886024, "relative_strength": -1.575772, "rate_of_change": 2.2978245177485572, "market_dynamics": 1.555371, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15651.639435, "high": 15736.485695, "low": 14843.104143, "close": 15372.145508, "volume": 298427}, "trend_line": 11684.41735, "activity_lines": {"activity_5": 15141.563607, "activity_10": 14452.720952, "activity_20": 13510.329032, "activity_30": 12778.419901}, "trend_signal": 1, "fair_value": 10878.496903, "relative_strength": 0.689377, "rate_of_change": 2.082395797520124, "market_dynamics": 1.747055, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15262.344803, "high": 15831.313951, "low": 14808.168284, "close": 15082.670898, "volume": 308989}, "trend_line": 11925.035905, "activity_lines": {"activity_5": 15187.480599, "activity_10": 14676.860351, "activity_20": 13725.296698, "activity_30": 12997.662065}, "trend_signal": 1, "fair_value": 10931.049078, "relative_strength": -2.279797, "rate_of_change": 2.059311541109929, "market_dynamics": 1.722415, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15202.453503, "high": 15412.074015, "low": 13849.903986, "close": 14169.325195, "volume": 208048}, "trend_line": 12109.724056, "activity_lines": {"activity_5": 14893.679557, "activity_10": 14679.038175, "activity_20": 13835.050181, "activity_30": 13142.454923}, "trend_signal": 1, "fair_value": 10971.027796, "relative_strength": -4.13424, "rate_of_change": 1.54874293437189, "market_dynamics": 1.450074, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14169.325443, "high": 15172.507813, "low": 14169.325443, "close": 15172.507813, "volume": 98820}, "trend_line": 12330.49069, "activity_lines": {"activity_5": 14945.918294, "activity_10": 14836.661683, "activity_20": 14026.465253, "activity_30": 13340.053875}, "trend_signal": 1, "fair_value": 11022.265357, "relative_strength": 0.922682, "rate_of_change": 1.823052556599077, "market_dynamics": 1.179833, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15227.408085, "high": 15397.100331, "low": 14942.923568, "close": 15392.109375, "volume": 71018}, "trend_line": 12545.933626, "activity_lines": {"activity_5": 15046.402734, "activity_10": 14991.925728, "activity_20": 14221.20758, "activity_30": 13537.577661}, "trend_signal": 1, "fair_value": 11074.91408, "relative_strength": -1.63807, "rate_of_change": 1.747237327503302, "market_dynamics": 0.897949, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15621.693958, "high": 15826.323466, "low": 15471.965262, "close": 15691.567383, "volume": 128961}, "trend_line": 12739.749121, "activity_lines": {"activity_5": 15264.341276, "activity_10": 15156.899574, "activity_20": 14428.451125, "activity_30": 13740.521774}, "trend_signal": 1, "fair_value": 11129.874239, "relative_strength": -1.047502, "rate_of_change": 1.5448471255924747, "market_dynamics": 0.740924, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14977.86086, "high": 15037.75234, "low": 14224.225582, "close": 14603.539063, "volume": 84622}, "trend_line": 12908.776204, "activity_lines": {"activity_5": 15098.30892, "activity_10": 15080.583399, "activity_20": 14513.582622, "activity_30": 13860.766287}, "trend_signal": 1, "fair_value": 11170.740884, "relative_strength": -4.19655, "rate_of_change": 1.3267693217080505, "market_dynamics": 0.478327, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15047.7339, "high": 15402.091778, "low": 14987.842005, "close": 15087.661133, "volume": 56584}, "trend_line": 13084.457878, "activity_lines": {"activity_5": 15125.592709, "activity_10": 15091.38196, "activity_20": 14631.868262, "activity_30": 14001.339508}, "trend_signal": 1, "fair_value": 11216.286468, "relative_strength": -3.110239, "rate_of_change": 1.3609475540025364, "market_dynamics": 0.126489, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15097.643655, "high": 15447.010344, "low": 14843.104609, "close": 15017.788086, "volume": 91822}, "trend_line": 13249.991276, "activity_lines": {"activity_5": 15068.363086, "activity_10": 15075.95538, "activity_20": 14728.645289, "activity_30": 14126.070489}, "trend_signal": 1, "fair_value": 11259.981889, "relative_strength": -7.080983, "rate_of_change": 1.2651146844862915, "market_dynamics": -0.221658, "expectation": {"probability": 64.5288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15397.100833, "high": 15731.494399, "low": 15172.507552, "close": 15282.308594, "volume": 160547}, "trend_line": 13418.352865, "activity_lines": {"activity_5": 15109.621615, "activity_10": 15104.630664, "activity_20": 14838.04229, "activity_30": 14257.187735}, "trend_signal": 1, "fair_value": 11305.690147, "relative_strength": -10.655622, "rate_of_change": 1.2706543385047893, "market_dynamics": -0.61306, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15556.811573, "high": 16130.77123, "low": 15432.037659, "close": 16125.780273, "volume": 178361}, "trend_line": 13604.515527, "activity_lines": {"activity_5": 15439.357422, "activity_10": 15293.470295, "activity_20": 15010.919508, "activity_30": 14431.860471}, "trend_signal": 1, "fair_value": 11359.848463, "relative_strength": -10.218813, "rate_of_change": 1.387373427073747, "market_dynamics": -0.5377, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16280.499582, "high": 16569.974866, "low": 15826.323274, "close": 16445.201172, "volume": 175531}, "trend_line": 13777.535352, "activity_lines": {"activity_5": 15846.619336, "activity_10": 15526.684002, "activity_20": 15195.584859, "activity_30": 14615.130513}, "trend_signal": 1, "fair_value": 11416.352382, "relative_strength": -10.610898, "rate_of_change": 1.271782333274713, "market_dynamics": -0.372132, "expectation": {"probability": 62.6723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16160.71701, "high": 16659.8125, "low": 16050.915968, "close": 16450.193359, "volume": 177704}, "trend_line": 13950.721582, "activity_lines": {"activity_5": 16132.767838, "activity_10": 15736.032102, "activity_20": 15359.597275, "activity_30": 14787.560062}, "trend_signal": 1, "fair_value": 11471.669316, "relative_strength": -14.086904, "rate_of_change": 1.2570189484206908, "market_dynamics": -0.195838, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16280.500373, "high": 16659.812547, "low": 14274.135594, "close": 15267.335938, "volume": 357562}, "trend_line": 14076.992773, "activity_lines": {"activity_5": 15933.795052, "activity_10": 15688.844886, "activity_20": 15393.036691, "activity_30": 14872.502923}, "trend_signal": 1, "fair_value": 11512.926561, "relative_strength": -17.621665, "rate_of_change": 0.9051230092852112, "market_dynamics": -0.122587, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15986.033976, "high": 16120.789538, "low": 15621.693359, "close": 15621.693359, "volume": 128329}, "trend_line": 14196.775716, "activity_lines": {"activity_5": 15836.304883, "activity_10": 15704.362145, "activity_20": 15448.697698, "activity_30": 14972.161026}, "trend_signal": 1, "fair_value": 11557.10685, "relative_strength": -21.573453, "rate_of_change": 0.8509128684767575, "market_dynamics": -0.230741, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15796.377249, "high": 15841.295857, "low": 15686.575746, "close": 15716.521484, "volume": 100429}, "trend_line": 14327.039648, "activity_lines": {"activity_5": 15747.798437, "activity_10": 15732.946626, "activity_20": 15500.579836, "activity_30": 15070.20914}, "trend_signal": 1, "fair_value": 11601.355941, "relative_strength": -24.63546, "rate_of_change": 0.9175599770389431, "market_dynamics": -0.420607, "expectation": {"probability": 63.936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15716.521665, "high": 15856.268692, "low": 15237.390615, "close": 15352.182617, "volume": 340782}, "trend_line": 14442.663477, "activity_lines": {"activity_5": 15565.129622, "activity_10": 15694.833966, "activity_20": 15506.260073, "activity_30": 15136.347396}, "trend_signal": 1, "fair_value": 11640.838328, "relative_strength": -30.996065, "rate_of_change": 0.8070322400213414, "market_dynamics": -0.45503, "expectation": {"probability": 67.4514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15352.182597, "high": 15651.639821, "low": 14718.331055, "close": 15616.703125, "volume": 138058}, "trend_line": 14564.276465, "activity_lines": {"activity_5": 15543.502213, "activity_10": 15691.204243, "activity_20": 15533.330101, "activity_30": 15212.091889}, "trend_signal": 1, "fair_value": 11682.253586, "relative_strength": -21.149401, "rate_of_change": 0.8420398923901393, "market_dynamics": -0.603423, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14962.887621, "high": 15946.106364, "low": 14628.493534, "close": 15771.422852, "volume": 65788}, "trend_line": 14677.404818, "activity_lines": {"activity_5": 15629.014063, "activity_10": 15706.086435, "activity_20": 15569.074893, "activity_30": 15289.972301}, "trend_signal": 1, "fair_value": 11724.40997, "relative_strength": -18.622474, "rate_of_change": 0.7767523039806568, "market_dynamics": -0.681339, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15876.232375, "high": 16235.581522, "low": 15771.42229, "close": 16075.871094, "volume": 216922}, "trend_line": 14821.809831, "activity_lines": {"activity_5": 15782.402865, "activity_10": 15762.620401, "activity_20": 15629.180292, "activity_30": 15380.195932}, "trend_signal": 1, "fair_value": 11768.812635, "relative_strength": -20.908055, "rate_of_change": 0.9838593047655463, "market_dynamics": -0.610328, "expectation": {"probability": 64.945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15701.548964, "high": 16177.68631, "low": 15506.901663, "close": 15711.53125, "volume": 206672}, "trend_line": 14938.431869, "activity_lines": {"activity_5": 15784.066537, "activity_10": 15738.482351, "activity_20": 15652.590276, "activity_30": 15437.597314}, "trend_signal": 1, "fair_value": 11808.638075, "relative_strength": -17.522985, "rate_of_change": 0.786827245321169, "market_dynamics": -0.649704, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15706.539586, "high": 16070.879973, "low": 14473.773674, "close": 15996.015625, "volume": 51545}, "trend_line": 15071.357682, "activity_lines": {"activity_5": 15880.891016, "activity_10": 15773.600533, "activity_20": 15701.477888, "activity_30": 15505.828524}, "trend_signal": 1, "fair_value": 11850.511851, "relative_strength": -14.952672, "rate_of_change": 0.8898244083828196, "market_dynamics": -0.591681, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15996.015406, "high": 17598.113037, "low": 15996.015406, "close": 17478.330078, "volume": 119496}, "trend_line": 15231.068294, "activity_lines": {"activity_5": 16428.898112, "activity_10": 16086.397443, "activity_20": 15887.189044, "activity_30": 15661.117066}, "trend_signal": 1, "fair_value": 11906.232823, "relative_strength": -14.523524, "rate_of_change": 1.0596962488040882, "market_dynamics": -0.19883, "expectation": {"probability": 64.933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17483.320675, "high": 19429.7928, "low": 17478.329718, "close": 19349.9375, "volume": 127009}, "trend_line": 15447.842155, "activity_lines": {"activity_5": 17476.665885, "activity_10": 16720.793217, "activity_20": 16235.39136, "activity_30": 15926.850563}, "trend_signal": 1, "fair_value": 11979.21032, "relative_strength": -10.439939, "rate_of_change": 1.4232347778612071, "market_dynamics": 0.242766, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19220.172637, "high": 22005.127347, "low": 19215.18168, "close": 21840.425781, "volume": 437644}, "trend_line": 15744.804069, "activity_lines": {"activity_5": 19116.028776, "activity_10": 17733.775923, "activity_20": 16800.890513, "activity_30": 16339.275313}, "trend_signal": 1, "fair_value": 12074.950276, "relative_strength": -3.333158, "rate_of_change": 1.92235207364468, "market_dynamics": 0.858521, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22309.57581, "high": 23217.929903, "low": 21600.0, "close": 22365.0, "volume": 725027}, "trend_line": 16046.940755, "activity_lines": {"activity_5": 20545.946094, "activity_10": 18729.067898, "activity_20": 17385.642848, "activity_30": 16766.384728}, "trend_signal": 1, "fair_value": 12173.893062, "relative_strength": -2.886457, "rate_of_change": 1.9189612311205435, "market_dynamics": 1.54587, "expectation": {"probability": 65.9168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22880.0, "high": 25230.0, "low": 22880.0, "close": 25060.0, "volume": 754250}, "trend_line": 16397.153125, "activity_lines": {"activity_5": 22430.632161, "activity_10": 20093.478445, "activity_20": 18195.283598, "activity_30": 17347.872421}, "trend_signal": 1, "fair_value": 12296.61789, "relative_strength": -4.168409, "rate_of_change": 2.1824245215766744, "market_dynamics": 1.940834, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27150.0, "high": 28020.0, "low": 26735.0, "close": 27050.0, "volume": 1281957}, "trend_line": 16820.686165, "activity_lines": {"activity_5": 24374.385937, "activity_10": 21643.201403, "activity_20": 19144.655487, "activity_30": 18035.152865}, "trend_signal": 1, "fair_value": 12435.80074, "relative_strength": 3.593786, "rate_of_change": 2.5829669136543996, "market_dynamics": 2.150128, "expectation": {"probability": 65.1074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26505.0, "high": 27915.0, "low": 25670.0, "close": 27875.0, "volume": 716339}, "trend_line": 17256.57998, "activity_lines": {"activity_5": 25955.028385, "activity_10": 23135.046236, "activity_20": 20115.635286, "activity_30": 18748.334402}, "trend_signal": 1, "fair_value": 12580.092322, "relative_strength": 2.001309, "rate_of_change": 2.591415182021497, "market_dynamics": 2.098605, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28325.0, "high": 30325.0, "low": 28195.0, "close": 30110.0, "volume": 1023002}, "trend_line": 17738.358952, "activity_lines": {"activity_5": 27712.333333, "activity_10": 24813.189666, "activity_20": 21238.24741, "activity_30": 19577.587307}, "trend_signal": 1, "fair_value": 12742.406282, "relative_strength": 2.05968, "rate_of_change": 2.7918566283607267, "market_dynamics": 2.094775, "expectation": {"probability": 66.5687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a23e5c7-6e1f-4693-872a-fc40be025fde/", "share_image": "https://sharemaestro.com/terminal/6a23e5c7-6e1f-4693-872a-fc40be025fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}