{"ticker": {"uuid": "6a24d6ea-674e-48f5-94f1-bf2f6355e90b", "symbol": "NTSG", "name": "WisdomTree Global Efficient Core UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSG rose 11.23%, moving from 29.70 to 33.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.44 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.03"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.895, "high": 33.165001, "low": 32.305, "close": 33.029999, "volume": 6924}, "trend_line": 30.8175, "activity_lines": {"activity_5": 32.493833, "activity_10": 32.010409, "activity_20": 31.316571, "activity_30": 31.10422}, "trend_signal": 1, "fair_value": 28.289406, "relative_strength": 3.440158, "rate_of_change": 0.2836513356363477, "market_dynamics": 0.728809, "expectation": {"probability": 60.1626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 25.832701, "high": 25.832701, "low": 25.832701, "close": 25.832701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.806601, "high": 25.806601, "low": 25.445, "close": 25.3025, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.5, "high": 25.709999, "low": 25.362499, "close": 25.709999, "volume": 5306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.969999, "high": 26.365, "low": 25.969999, "close": 26.360001, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.424999, "high": 26.82, "low": 26.424999, "close": 26.7875, "volume": 4304}, "trend_line": null, "activity_lines": {"activity_5": 26.196347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.860001, "high": 26.924999, "low": 26.459999, "close": 26.285, "volume": 9212}, "trend_line": null, "activity_lines": {"activity_5": 26.291833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.046284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.360001, "high": 26.469999, "low": 25.165001, "close": 25.372499, "volume": 4337}, "trend_line": null, "activity_lines": {"activity_5": 26.053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.445, "high": 26.32, "low": 25.32, "close": 25.442499, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 25.832833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.886587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.4, "high": 25.485001, "low": 25.059999, "close": 25.209999, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 25.552999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.735001, "close": 24.725, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": 25.188166, "activity_10": 25.562594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.74, "high": 25.48, "low": 24.52, "close": 25.5975, "volume": 19303}, "trend_line": null, "activity_lines": {"activity_5": 25.251666, "activity_10": 25.543454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.645, "high": 26.195, "low": 25.620001, "close": 26.184999, "volume": 4555}, "trend_line": null, "activity_lines": {"activity_5": 25.556833, "activity_10": 25.635409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.98, "high": 26.227501, "low": 25.805, "close": 26.227501, "volume": 7022}, "trend_line": null, "activity_lines": {"activity_5": 25.822, "activity_10": 25.719045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.594999, "high": 26.27, "low": 25.565001, "close": 26.067499, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": 25.9815, "activity_10": 25.764181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.172501, "high": 26.487499, "low": 26.0, "close": 26.487499, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 26.223833, "activity_10": 25.891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.385, "high": 26.59, "low": 26.245001, "close": 26.24, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 26.266166, "activity_10": 25.978272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.174999, "high": 26.34, "low": 25.754999, "close": 25.754999, "volume": 1745}, "trend_line": null, "activity_lines": {"activity_5": 26.103999, "activity_10": 25.978181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.200001, "high": 26.305, "low": 25.525, "close": 25.455, "volume": 13342}, "trend_line": null, "activity_lines": {"activity_5": 25.8705, "activity_10": 25.916591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.459999, "high": 25.5, "low": 24.8025, "close": 25.09, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": 25.566833, "activity_10": 25.788409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.129999, "high": 25.58, "low": 25.129999, "close": 25.3025, "volume": 1822}, "trend_line": null, "activity_lines": {"activity_5": 25.399167, "activity_10": 25.701045, "activity_20": 25.73131, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.58, "high": 25.735001, "low": 25.309999, "close": 25.045, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 25.224667, "activity_10": 25.556363, "activity_20": 25.662095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.85, "high": 25.174999, "low": 23.83, "close": 23.75, "volume": 6743}, "trend_line": null, "activity_lines": {"activity_5": 24.698167, "activity_10": 25.186273, "activity_20": 25.473297, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.66, "high": 24.035, "low": 22.5, "close": 23.59, "volume": 15941}, "trend_line": null, "activity_lines": {"activity_5": 24.252, "activity_10": 24.831364, "activity_20": 25.276655, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.535, "high": 24.559999, "low": 24.2125, "close": 24.2125, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 24.137667, "activity_10": 24.637591, "activity_20": 25.149393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.075001, "high": 25.0, "low": 23.975, "close": 25.040001, "volume": 4332}, "trend_line": null, "activity_lines": {"activity_5": 24.357667, "activity_10": 24.628, "activity_20": 25.111167, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.25, "high": 25.82, "low": 25.094999, "close": 25.735001, "volume": 4601}, "trend_line": null, "activity_lines": {"activity_5": 24.826834, "activity_10": 24.771091, "activity_20": 25.147452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.725, "high": 25.725, "low": 25.5, "close": 25.625, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 25.213334, "activity_10": 24.903364, "activity_20": 25.175881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.139999, "high": 26.42, "low": 25.92, "close": 26.295, "volume": 2934}, "trend_line": null, "activity_lines": {"activity_5": 25.698167, "activity_10": 25.159818, "activity_20": 25.266917, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.215, "high": 26.459999, "low": 25.940001, "close": 26.02, "volume": 1647}, "trend_line": null, "activity_lines": {"activity_5": 25.911, "activity_10": 25.351, "activity_20": 25.327702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16957, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.35, "high": 26.565001, "low": 26.35, "close": 26.525, "volume": 1567}, "trend_line": 25.575757, "activity_lines": {"activity_5": 26.171667, "activity_10": 25.617091, "activity_20": 25.432726, "activity_30": 25.482291}, "trend_signal": 0, "fair_value": 25.575757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.363844, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.535, "high": 26.942499, "low": 26.475, "close": 26.862499, "volume": 6312}, "trend_line": 25.610083, "activity_lines": {"activity_5": 26.445833, "activity_10": 25.922318, "activity_20": 25.561321, "activity_30": 25.565306}, "trend_signal": 0, "fair_value": 25.617264, "relative_strength": null, "rate_of_change": 0.1342130361967393, "market_dynamics": 0.715421, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.93, "high": 27.219999, "low": 26.905001, "close": 27.0075, "volume": 651}, "trend_line": 25.666917, "activity_lines": {"activity_5": 26.693166, "activity_10": 26.220864, "activity_20": 25.697702, "activity_30": 25.655462}, "trend_signal": 0, "fair_value": 25.660709, "relative_strength": null, "rate_of_change": 0.22192040533411023, "market_dynamics": 0.832116, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.74, "close": 26.74, "volume": 569}, "trend_line": 25.70125, "activity_lines": {"activity_5": 26.759166, "activity_10": 26.411545, "activity_20": 25.80469, "activity_30": 25.724693}, "trend_signal": 1, "fair_value": 25.693415, "relative_strength": null, "rate_of_change": 0.13376363043524148, "market_dynamics": 0.97138, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.809999, "high": 27.725, "low": 26.635, "close": 27.684999, "volume": 4334}, "trend_line": 25.745416, "activity_lines": {"activity_5": 27.1105, "activity_10": 26.716772, "activity_20": 25.999238, "activity_30": 25.852677}, "trend_signal": 1, "fair_value": 25.751991, "relative_strength": null, "rate_of_change": 0.1718437819172104, "market_dynamics": 1.092526, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.805, "high": 28.0, "low": 26.92, "close": 27.877501, "volume": 7251}, "trend_line": 25.78175, "activity_lines": {"activity_5": 27.415, "activity_10": 26.993864, "activity_20": 26.204417, "activity_30": 25.990231}, "trend_signal": 1, "fair_value": 25.81272, "relative_strength": null, "rate_of_change": 0.14112803615214486, "market_dynamics": 1.135279, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.875, "high": 27.934999, "low": 27.620001, "close": 27.639999, "volume": 6230}, "trend_line": 25.826916, "activity_lines": {"activity_5": 27.550166, "activity_10": 27.176182, "activity_20": 26.380357, "activity_30": 26.110118}, "trend_signal": 1, "fair_value": 25.863478, "relative_strength": null, "rate_of_change": 0.17518593578791905, "market_dynamics": 1.217824, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.629999, "high": 27.93, "low": 27.465, "close": 27.717501, "volume": 3145}, "trend_line": 25.905083, "activity_lines": {"activity_5": 27.659333, "activity_10": 27.337955, "activity_20": 26.557012, "activity_30": 26.232091}, "trend_signal": 1, "fair_value": 25.913586, "relative_strength": null, "rate_of_change": 0.30265711941758955, "market_dynamics": 1.299293, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.795, "high": 28.315001, "low": 27.695, "close": 28.2225, "volume": 6670}, "trend_line": 25.99775, "activity_lines": {"activity_5": 27.8895, "activity_10": 27.5535, "activity_20": 26.772417, "activity_30": 26.381602}, "trend_signal": 1, "fair_value": 25.974347, "relative_strength": null, "rate_of_change": 0.3577174410134054, "market_dynamics": 1.406127, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.315001, "high": 28.315001, "low": 27.605, "close": 27.469999, "volume": 3187}, "trend_line": 26.073083, "activity_lines": {"activity_5": 27.77, "activity_10": 27.597182, "activity_20": 26.902976, "activity_30": 26.476586}, "trend_signal": 1, "fair_value": 26.012697, "relative_strength": null, "rate_of_change": 0.28976738371590055, "market_dynamics": 1.258217, "expectation": {"probability": 73.0909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.68, "high": 28.445, "low": 27.68, "close": 28.3475, "volume": 1490}, "trend_line": 26.193833, "activity_lines": {"activity_5": 27.957333, "activity_10": 27.774045, "activity_20": 27.105774, "activity_30": 26.623323}, "trend_signal": 1, "fair_value": 26.071067, "relative_strength": null, "rate_of_change": 0.4631212963959844, "market_dynamics": 1.210832, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.360001, "high": 28.73, "low": 28.195, "close": 28.602501, "volume": 1738}, "trend_line": 26.294, "activity_lines": {"activity_5": 28.198334, "activity_10": 27.964136, "activity_20": 27.318357, "activity_30": 26.77872}, "trend_signal": 1, "fair_value": 26.13281, "relative_strength": null, "rate_of_change": 0.38240680544920247, "market_dynamics": 1.226274, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.545, "high": 28.809999, "low": 28.295, "close": 28.7225, "volume": 2174}, "trend_line": 26.378583, "activity_lines": {"activity_5": 28.415167, "activity_10": 28.144409, "activity_20": 27.525429, "activity_30": 26.935398}, "trend_signal": 1, "fair_value": 26.194469, "relative_strength": null, "rate_of_change": 0.32168175249105696, "market_dynamics": 1.103121, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.565001, "high": 28.805, "low": 28.540001, "close": 28.602501, "volume": 4667}, "trend_line": 26.45775, "activity_lines": {"activity_5": 28.525, "activity_10": 28.271682, "activity_20": 27.697393, "activity_30": 27.078876}, "trend_signal": 1, "fair_value": 26.25047, "relative_strength": null, "rate_of_change": 0.3001184711096944, "market_dynamics": 1.223698, "expectation": {"probability": 73.9583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.6, "high": 28.99, "low": 28.27, "close": 28.709999, "volume": 6939}, "trend_line": 26.545833, "activity_lines": {"activity_5": 28.645333, "activity_10": 28.384636, "activity_20": 27.855726, "activity_30": 27.224183}, "trend_signal": 1, "fair_value": 26.306368, "relative_strength": null, "rate_of_change": 0.33291946594097177, "market_dynamics": 1.276962, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.764999, "high": 29.440001, "low": 28.764999, "close": 29.379999, "volume": 4420}, "trend_line": 26.64225, "activity_lines": {"activity_5": 28.906333, "activity_10": 28.600773, "activity_20": 28.056452, "activity_30": 27.407032}, "trend_signal": 1, "fair_value": 26.374671, "relative_strength": null, "rate_of_change": 0.36320954780361353, "market_dynamics": 1.286826, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.299999, "high": 29.715, "low": 29.299999, "close": 29.445, "volume": 4411}, "trend_line": 26.749083, "activity_lines": {"activity_5": 29.120166, "activity_10": 28.801409, "activity_20": 28.242702, "activity_30": 27.587855}, "trend_signal": 1, "fair_value": 26.441417, "relative_strength": null, "rate_of_change": 0.4009909072994893, "market_dynamics": 1.296479, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.719999, "high": 30.315001, "low": 29.0, "close": 29.217501, "volume": 7620}, "trend_line": 26.8645, "activity_lines": {"activity_5": 29.202, "activity_10": 28.927864, "activity_20": 28.389619, "activity_30": 27.747108}, "trend_signal": 1, "fair_value": 26.500483, "relative_strength": null, "rate_of_change": 0.4314802118637142, "market_dynamics": 1.286791, "expectation": {"probability": 74.4422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.475, "high": 30.025, "low": 29.174999, "close": 29.975, "volume": 5938}, "trend_line": 27.015167, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.164773, "activity_20": 28.591571, "activity_30": 27.947785}, "trend_signal": 1, "fair_value": 26.572869, "relative_strength": null, "rate_of_change": 0.560840514433554, "market_dynamics": 1.282646, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.875, "high": 30.055, "low": 29.735001, "close": 29.485001, "volume": 6118}, "trend_line": 27.161667, "activity_lines": {"activity_5": 29.549834, "activity_10": 29.280728, "activity_20": 28.729333, "activity_30": 28.107129}, "trend_signal": 1, "fair_value": 26.6323, "relative_strength": null, "rate_of_change": 0.5422879673481182, "market_dynamics": 1.234224, "expectation": {"probability": 72.3636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.629999, "high": 30.17, "low": 29.4, "close": 29.785, "volume": 10797}, "trend_line": 27.311083, "activity_lines": {"activity_5": 29.644667, "activity_10": 29.414591, "activity_20": 28.879167, "activity_30": 28.276376}, "trend_signal": 1, "fair_value": 26.695354, "relative_strength": null, "rate_of_change": 0.5500987844376365, "market_dynamics": 1.254941, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.934999, "high": 30.24, "low": 29.934999, "close": 30.0236, "volume": 2313}, "trend_line": 27.477037, "activity_lines": {"activity_5": 29.792034, "activity_10": 29.5657, "activity_20": 29.0362, "activity_30": 28.451377}, "trend_signal": 1, "fair_value": 26.760614, "relative_strength": null, "rate_of_change": 0.6076434244661747, "market_dynamics": 1.141297, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.424999, "high": 31.059999, "low": 30.424999, "close": 30.415001, "volume": 8329}, "trend_line": 27.699203, "activity_lines": {"activity_5": 30.031294, "activity_10": 29.762135, "activity_20": 29.215457, "activity_30": 28.640924}, "trend_signal": 1, "fair_value": 26.83089, "relative_strength": 2.07238, "rate_of_change": 0.8085515188555499, "market_dynamics": 1.156996, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 29.575001, "close": 29.67, "volume": 7453}, "trend_line": 27.90187, "activity_lines": {"activity_5": 29.942387, "activity_10": 29.792342, "activity_20": 29.307535, "activity_30": 28.768072}, "trend_signal": 1, "fair_value": 26.884458, "relative_strength": 0.014228, "rate_of_change": 0.7316708715409542, "market_dynamics": 1.050988, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.025, "high": 30.805, "low": 29.959999, "close": 30.2425, "volume": 9431}, "trend_line": 28.10287, "activity_lines": {"activity_5": 30.064647, "activity_10": 29.907231, "activity_20": 29.440184, "activity_30": 28.91908}, "trend_signal": 1, "fair_value": 26.946644, "relative_strength": 1.790475, "rate_of_change": 0.7203818238705884, "market_dynamics": 0.970773, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.254999, "high": 30.285, "low": 29.334999, "close": 29.43, "volume": 9788}, "trend_line": 28.249203, "activity_lines": {"activity_5": 29.865573, "activity_10": 29.846529, "activity_20": 29.483274, "activity_30": 29.004701}, "trend_signal": 1, "fair_value": 26.991796, "relative_strength": 0.720566, "rate_of_change": 0.5207048248097154, "market_dynamics": 0.695651, "expectation": {"probability": 73.211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.98, "high": 31.235001, "low": 29.715, "close": 30.6175, "volume": 6662}, "trend_line": 28.411953, "activity_lines": {"activity_5": 30.086, "activity_10": 30.000827, "activity_20": 29.632067, "activity_30": 29.157495}, "trend_signal": 1, "fair_value": 27.056541, "relative_strength": 2.85567, "rate_of_change": 0.5761224484811095, "market_dynamics": 0.410636, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.67, "high": 31.535, "low": 30.415001, "close": 30.82, "volume": 7647}, "trend_line": 28.58512, "activity_lines": {"activity_5": 30.334333, "activity_10": 30.170626, "activity_20": 29.785966, "activity_30": 29.312853}, "trend_signal": 1, "fair_value": 27.122567, "relative_strength": 4.13242, "rate_of_change": 0.6094864369232182, "market_dynamics": 0.379268, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.790001, "high": 31.094999, "low": 30.360001, "close": 30.424999, "volume": 9182}, "trend_line": 28.722787, "activity_lines": {"activity_5": 30.424, "activity_10": 30.239469, "activity_20": 29.887473, "activity_30": 29.431554}, "trend_signal": 1, "fair_value": 27.179505, "relative_strength": 2.998369, "rate_of_change": 0.4816037154995342, "market_dynamics": 0.148775, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.58, "high": 31.059999, "low": 30.115, "close": 30.700001, "volume": 8404}, "trend_line": 28.878787, "activity_lines": {"activity_5": 30.555, "activity_10": 30.350131, "activity_20": 30.004682, "activity_30": 29.559117}, "trend_signal": 1, "fair_value": 27.239175, "relative_strength": 1.344237, "rate_of_change": 0.5431227826185488, "market_dynamics": 0.21881, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.549999, "high": 30.67, "low": 30.415001, "close": 30.565001, "volume": 3579}, "trend_line": 29.013453, "activity_lines": {"activity_5": 30.6105, "activity_10": 30.414157, "activity_20": 30.093653, "activity_30": 29.667905}, "trend_signal": 1, "fair_value": 27.294605, "relative_strength": 1.187612, "rate_of_change": 0.466314599709466, "market_dynamics": 0.030928, "expectation": {"probability": 71.0949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.565001, "high": 31.105, "low": 30.469999, "close": 30.5525, "volume": 9390}, "trend_line": 29.136453, "activity_lines": {"activity_5": 30.586167, "activity_10": 30.461727, "activity_20": 30.170874, "activity_30": 29.767198}, "trend_signal": 1, "fair_value": 27.348013, "relative_strength": 0.325966, "rate_of_change": 0.4239412661429893, "market_dynamics": -0.149069, "expectation": {"probability": 68.2785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.754999, "high": 31.504999, "low": 30.639999, "close": 30.9925, "volume": 5872}, "trend_line": 29.269287, "activity_lines": {"activity_5": 30.712834, "activity_10": 30.579682, "activity_20": 30.280714, "activity_30": 29.886943}, "trend_signal": 1, "fair_value": 27.406795, "relative_strength": -0.013146, "rate_of_change": 0.45590312588838117, "market_dynamics": -0.241841, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 31.42, "low": 30.844999, "close": 30.865, "volume": 9015}, "trend_line": 29.406787, "activity_lines": {"activity_5": 30.7855, "activity_10": 30.663955, "activity_20": 30.367602, "activity_30": 29.989892}, "trend_signal": 1, "fair_value": 27.461687, "relative_strength": -1.505103, "rate_of_change": 0.46977570721146317, "market_dynamics": -0.229351, "expectation": {"probability": 68.5115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700001, "high": 30.975, "low": 29.9, "close": 30.895, "volume": 9824}, "trend_line": 29.513787, "activity_lines": {"activity_5": 30.838833, "activity_10": 30.731955, "activity_20": 30.446573, "activity_30": 30.085906}, "trend_signal": 1, "fair_value": 27.515333, "relative_strength": -0.49495, "rate_of_change": 0.363861580661632, "market_dynamics": -0.100308, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.014999, "high": 31.705, "low": 30.855, "close": 30.887501, "volume": 19705}, "trend_line": 29.61412, "activity_lines": {"activity_5": 30.876667, "activity_10": 30.786728, "activity_20": 30.514425, "activity_30": 30.174533}, "trend_signal": 1, "fair_value": 27.567212, "relative_strength": -1.296992, "rate_of_change": 0.33995298536239726, "market_dynamics": -0.061915, "expectation": {"probability": 67.1256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.639999, "high": 31.165001, "low": 30.445, "close": 30.775, "volume": 5197}, "trend_line": 29.71862, "activity_lines": {"activity_5": 30.8555, "activity_10": 30.794546, "activity_20": 30.564384, "activity_30": 30.249428}, "trend_signal": 1, "fair_value": 27.615815, "relative_strength": -3.026685, "rate_of_change": 0.35287221095883176, "market_dynamics": -0.213314, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.165001, "high": 31.43, "low": 30.855, "close": 31.01, "volume": 4000}, "trend_line": 29.82837, "activity_lines": {"activity_5": 30.897834, "activity_10": 30.842227, "activity_20": 30.63039, "activity_30": 30.332743}, "trend_signal": 1, "fair_value": 27.666475, "relative_strength": -2.963234, "rate_of_change": 0.36929709387582005, "market_dynamics": -0.287593, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.25, "high": 31.65, "low": 31.014999, "close": 31.030001, "volume": 5409}, "trend_line": 29.921954, "activity_lines": {"activity_5": 30.945667, "activity_10": 30.890091, "activity_20": 30.689766, "activity_30": 30.410268}, "trend_signal": 1, "fair_value": 27.715938, "relative_strength": -5.010144, "rate_of_change": 0.31374158225876875, "market_dynamics": -0.421821, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.379999, "high": 31.834999, "low": 31.075001, "close": 31.325001, "volume": 7184}, "trend_line": 30.050454, "activity_lines": {"activity_5": 31.080834, "activity_10": 30.980591, "activity_20": 30.772213, "activity_30": 30.500787}, "trend_signal": 1, "fair_value": 27.768244, "relative_strength": -6.042181, "rate_of_change": 0.42945056328874426, "market_dynamics": -0.33557, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.08, "high": 31.215, "low": 30.1, "close": 30.272499, "volume": 8758}, "trend_line": 30.11462, "activity_lines": {"activity_5": 30.8365, "activity_10": 30.868364, "activity_20": 30.74566, "activity_30": 30.515112}, "trend_signal": 1, "fair_value": 27.804019, "relative_strength": -3.68068, "rate_of_change": 0.21352755602294785, "market_dynamics": -0.345933, "expectation": {"probability": 65.6033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.985001, "high": 30.82, "low": 29.305, "close": 29.695, "volume": 8709}, "trend_line": 30.151037, "activity_lines": {"activity_5": 30.440667, "activity_10": 30.656455, "activity_20": 30.661786, "activity_30": 30.48804}, "trend_signal": 1, "fair_value": 27.830652, "relative_strength": -5.293318, "rate_of_change": 0.12092797451868942, "market_dynamics": -0.523664, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.67, "high": 30.52, "low": 29.305, "close": 29.285, "volume": 4866}, "trend_line": 30.169787, "activity_lines": {"activity_5": 29.980167, "activity_10": 30.385591, "activity_20": 30.540429, "activity_30": 30.432167}, "trend_signal": 0, "fair_value": 27.850851, "relative_strength": -3.387947, "rate_of_change": 0.062186915826479575, "market_dynamics": -0.672864, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.855, "high": 29.665001, "low": 28.514999, "close": 29.2225, "volume": 6716}, "trend_line": 30.190453, "activity_lines": {"activity_5": 29.613833, "activity_10": 30.134409, "activity_20": 30.4185, "activity_30": 30.371051}, "trend_signal": 0, "fair_value": 27.869641, "relative_strength": -4.092825, "rate_of_change": 0.06849899205454144, "market_dynamics": -1.012674, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.825001, "high": 29.92, "low": 28.610001, "close": 29.725, "volume": 6277}, "trend_line": 30.224287, "activity_lines": {"activity_5": 29.5355, "activity_10": 30.004455, "activity_20": 30.34656, "activity_30": 30.341022}, "trend_signal": 0, "fair_value": 27.894714, "relative_strength": -6.768016, "rate_of_change": 0.11206854034286537, "market_dynamics": -1.011642, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.674999, "high": 30.775, "low": 29.309999, "close": 30.635, "volume": 5061}, "trend_line": 30.26612, "activity_lines": {"activity_5": 29.867167, "activity_10": 30.061227, "activity_20": 30.36375, "activity_30": 30.36752}, "trend_signal": 0, "fair_value": 27.931251, "relative_strength": -5.359255, "rate_of_change": 0.13840855865351084, "market_dynamics": -0.954392, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.280001, "high": 32.349998, "low": 30.280001, "close": 31.85, "volume": 47346}, "trend_line": 30.346287, "activity_lines": {"activity_5": 30.579667, "activity_10": 30.3435, "activity_20": 30.490917, "activity_30": 30.469706}, "trend_signal": 0, "fair_value": 27.982813, "relative_strength": -2.261554, "rate_of_change": 0.2648737267941825, "market_dynamics": -0.531422, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.889999, "high": 32.529999, "low": 31.33, "close": 31.422501, "volume": 4391}, "trend_line": 30.419787, "activity_lines": {"activity_5": 31.006, "activity_10": 30.5285, "activity_20": 30.5715, "activity_30": 30.539139}, "trend_signal": 1, "fair_value": 28.027484, "relative_strength": -0.925527, "rate_of_change": 0.24220426044213986, "market_dynamics": -0.287425, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.35, "high": 32.084999, "low": 31.16, "close": 31.8125, "volume": 4152}, "trend_line": 30.481037, "activity_lines": {"activity_5": 31.419834, "activity_10": 30.776909, "activity_20": 30.686357, "activity_30": 30.628991}, "trend_signal": 1, "fair_value": 28.07601, "relative_strength": 0.403304, "rate_of_change": 0.20134920734323725, "market_dynamics": 0.012549, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.775, "high": 32.555, "low": 31.58, "close": 32.2775, "volume": 5997}, "trend_line": 30.57412, "activity_lines": {"activity_5": 31.816, "activity_10": 31.095636, "activity_20": 30.838893, "activity_30": 30.744892}, "trend_signal": 1, "fair_value": 28.129194, "relative_strength": 3.070039, "rate_of_change": 0.30538003021353904, "market_dynamics": 0.34564, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.564999, "high": 32.575001, "low": 31.940001, "close": 32.09, "volume": 7628}, "trend_line": 30.650954, "activity_lines": {"activity_5": 31.9795, "activity_10": 31.362955, "activity_20": 30.96606, "activity_30": 30.842691}, "trend_signal": 1, "fair_value": 28.178704, "relative_strength": 2.772889, "rate_of_change": 0.2513040440738705, "market_dynamics": 0.354334, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.764999, "high": 32.605, "low": 31.52, "close": 32.404999, "volume": 15442}, "trend_line": 30.730333, "activity_lines": {"activity_5": 32.151, "activity_10": 31.6545, "activity_20": 31.115964, "activity_30": 30.955855}, "trend_signal": 1, "fair_value": 28.23088, "relative_strength": 1.024805, "rate_of_change": 0.25897725728211585, "market_dynamics": 0.583715, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.895, "high": 33.165001, "low": 32.305, "close": 33.029999, "volume": 6924}, "trend_line": 30.8175, "activity_lines": {"activity_5": 32.493833, "activity_10": 32.010409, "activity_20": 31.316571, "activity_30": 31.10422}, "trend_signal": 1, "fair_value": 28.289406, "relative_strength": 3.440158, "rate_of_change": 0.2836513356363477, "market_dynamics": 0.728809, "expectation": {"probability": 60.1626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a24d6ea-674e-48f5-94f1-bf2f6355e90b/", "share_image": "https://sharemaestro.com/terminal/6a24d6ea-674e-48f5-94f1-bf2f6355e90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}