{"ticker": {"uuid": "6a259510-a568-4cc3-b552-fd3f6e0ee64b", "symbol": "688067", "name": "AVE Science&Technology CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688067 fell 15.46%, moving from 28.66 to 24.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "-15.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.299999, "high": 27.969999, "low": 24.01, "close": 24.23, "volume": 6333409}, "trend_line": 26.964701, "activity_lines": {"activity_5": 26.618, "activity_10": 26.929818, "activity_20": 27.233, "activity_30": 27.082882}, "trend_signal": 0, "fair_value": 20.923122, "relative_strength": -10.604055, "rate_of_change": -0.40148269541064346, "market_dynamics": -0.740944, "expectation": {"probability": 57.7428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.10953, "high": 24.879791, "low": 20.932799, "close": 22.759018, "volume": 17184190}, "trend_line": 20.374132, "activity_lines": {"activity_5": 21.08662, "activity_10": 20.864605, "activity_20": 20.753356, "activity_30": 20.55212}, "trend_signal": 1, "fair_value": 23.288269, "relative_strength": 9.044674, "rate_of_change": 0.44370648383735634, "market_dynamics": 0.311189, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.004478, "high": 23.269575, "low": 21.561175, "close": 21.895, "volume": 4385411}, "trend_line": 20.425515, "activity_lines": {"activity_5": 21.529756, "activity_10": 21.063829, "activity_20": 20.894366, "activity_30": 20.65024}, "trend_signal": 1, "fair_value": 23.274195, "relative_strength": 7.261625, "rate_of_change": 0.2521972469796568, "market_dynamics": 0.465449, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.875364, "high": 22.945568, "low": 21.610268, "close": 22.042278, "volume": 4039335}, "trend_line": 20.521408, "activity_lines": {"activity_5": 21.860309, "activity_10": 21.268587, "activity_20": 21.032712, "activity_30": 20.754547}, "trend_signal": 1, "fair_value": 23.261876, "relative_strength": 7.399306, "rate_of_change": 0.4694765346185897, "market_dynamics": 0.735958, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.061912, "high": 22.405558, "low": 21.129168, "close": 21.404081, "volume": 3394012}, "trend_line": 20.544318, "activity_lines": {"activity_5": 21.817763, "activity_10": 21.340529, "activity_20": 21.094521, "activity_30": 20.811494}, "trend_signal": 1, "fair_value": 23.243482, "relative_strength": 4.178244, "rate_of_change": 0.11163951323417741, "market_dynamics": 0.729584, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.453174, "high": 21.551358, "low": 20.618611, "close": 20.765884, "volume": 2966660}, "trend_line": 20.5525, "activity_lines": {"activity_5": 21.474773, "activity_10": 21.279298, "activity_20": 21.081711, "activity_30": 20.825789}, "trend_signal": 1, "fair_value": 23.219192, "relative_strength": -0.029569, "rate_of_change": 0.03982609692859074, "market_dynamics": 0.335883, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.79534, "high": 21.256804, "low": 20.157147, "close": 20.166965, "volume": 2527742}, "trend_line": 20.529263, "activity_lines": {"activity_5": 20.939344, "activity_10": 21.122918, "activity_20": 21.005922, "activity_30": 20.800915}, "trend_signal": 1, "fair_value": 23.189559, "relative_strength": -0.591905, "rate_of_change": -0.1130616713295131, "market_dynamics": 0.040396, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.196421, "high": 21.688816, "low": 19.911689, "close": 21.600451, "volume": 2875635}, "trend_line": 20.5849, "activity_lines": {"activity_5": 21.054547, "activity_10": 21.248415, "activity_20": 21.067124, "activity_30": 20.870024}, "trend_signal": 1, "fair_value": 23.174279, "relative_strength": 6.116589, "rate_of_change": 0.27101313865968213, "market_dynamics": -0.103019, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.718273, "high": 22.061913, "low": 21.364809, "close": 21.561174, "volume": 2900724}, "trend_line": 20.61501, "activity_lines": {"activity_5": 21.176295, "activity_10": 21.328033, "activity_20": 21.12047, "activity_30": 20.93301}, "trend_signal": 1, "fair_value": 23.158916, "relative_strength": 5.886517, "rate_of_change": 0.14627226753591477, "market_dynamics": -0.142289, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.79682, "high": 22.454648, "low": 21.266626, "close": 21.9648, "volume": 3963369}, "trend_line": 20.636973, "activity_lines": {"activity_5": 21.464658, "activity_10": 21.446049, "activity_20": 21.208937, "activity_30": 21.020093}, "trend_signal": 1, "fair_value": 23.147651, "relative_strength": 6.230105, "rate_of_change": 0.10653887628480174, "market_dynamics": -0.000651, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.00425, "high": 22.171922, "low": 21.215216, "close": 21.402613, "volume": 2552468}, "trend_line": 20.669325, "activity_lines": {"activity_5": 21.528244, "activity_10": 21.427732, "activity_20": 21.240679, "activity_30": 21.069489}, "trend_signal": 1, "fair_value": 23.131342, "relative_strength": 5.554356, "rate_of_change": 0.15676717704674756, "market_dynamics": 0.153809, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.53083, "high": 22.487535, "low": 21.313846, "close": 22.03384, "volume": 2657625}, "trend_line": 20.770828, "activity_lines": {"activity_5": 21.75979, "activity_10": 21.514571, "activity_20": 21.329645, "activity_30": 21.157522}, "trend_signal": 1, "fair_value": 23.12118, "relative_strength": 4.838183, "rate_of_change": 0.49108038119290787, "market_dynamics": 0.377521, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.994387, "high": 22.162058, "low": 21.027818, "close": 21.06727, "volume": 2606624}, "trend_line": 20.860076, "activity_lines": {"activity_5": 21.544688, "activity_10": 21.438855, "activity_20": 21.322577, "activity_30": 21.176648}, "trend_signal": 1, "fair_value": 23.102336, "relative_strength": -0.190509, "rate_of_change": 0.42967954864388536, "market_dynamics": 0.36797, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.067269, "high": 21.590005, "low": 20.613572, "close": 21.017954, "volume": 1760132}, "trend_line": 20.936225, "activity_lines": {"activity_5": 21.348693, "activity_10": 21.369222, "activity_20": 21.30919, "activity_30": 21.186833}, "trend_signal": 1, "fair_value": 23.083388, "relative_strength": 2.587824, "rate_of_change": 0.3650466086509028, "market_dynamics": 0.191217, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.810832, "high": 22.093017, "low": 20.505081, "close": 21.511103, "volume": 2832120}, "trend_line": 21.036667, "activity_lines": {"activity_5": 21.353296, "activity_10": 21.407876, "activity_20": 21.343252, "activity_30": 21.223922}, "trend_signal": 1, "fair_value": 23.069223, "relative_strength": 6.742326, "rate_of_change": 0.4797521998354576, "market_dynamics": 0.125833, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.639322, "high": 21.86617, "low": 20.20919, "close": 20.347271, "volume": 2713461}, "trend_line": 21.064278, "activity_lines": {"activity_5": 21.000201, "activity_10": 21.232979, "activity_20": 21.261475, "activity_30": 21.179445}, "trend_signal": 0, "fair_value": 23.04492, "relative_strength": 3.159316, "rate_of_change": 0.13125178052207737, "market_dynamics": -0.379923, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.382884, "high": 23.069448, "low": 19.814674, "close": 22.763697, "volume": 6401138}, "trend_line": 21.147563, "activity_lines": {"activity_5": 21.522937, "activity_10": 21.505043, "activity_20": 21.415427, "activity_30": 21.289085}, "trend_signal": 1, "fair_value": 23.042431, "relative_strength": 12.604918, "rate_of_change": 0.3953850210294417, "market_dynamics": -0.167203, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.90178, "high": 23.158217, "low": 22.142333, "close": 22.250824, "volume": 2563352}, "trend_line": 21.198043, "activity_lines": {"activity_5": 21.826059, "activity_10": 21.636645, "activity_20": 21.513732, "activity_30": 21.360263}, "trend_signal": 1, "fair_value": 23.035487, "relative_strength": 10.369076, "rate_of_change": 0.23870362745814613, "market_dynamics": -0.004116, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.586164, "high": 22.882053, "low": 21.806994, "close": 22.122606, "volume": 2909128}, "trend_line": 21.239994, "activity_lines": {"activity_5": 22.007537, "activity_10": 21.733108, "activity_20": 21.586584, "activity_30": 21.419912}, "trend_signal": 1, "fair_value": 23.027549, "relative_strength": 9.520749, "rate_of_change": 0.19790034391382713, "market_dynamics": 0.184693, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.310003, "high": 22.970823, "low": 21.856308, "close": 22.596029, "volume": 2759942}, "trend_line": 21.283325, "activity_lines": {"activity_5": 22.27318, "activity_10": 21.905441, "activity_20": 21.692686, "activity_30": 21.507398}, "trend_signal": 1, "fair_value": 23.023829, "relative_strength": 11.001027, "rate_of_change": 0.20400664896610612, "market_dynamics": 0.705015, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.60589, "high": 23.325885, "low": 22.211373, "close": 23.079311, "volume": 3008690}, "trend_line": 21.359458, "activity_lines": {"activity_5": 22.627589, "activity_10": 22.154167, "activity_20": 21.832874, "activity_30": 21.623268}, "trend_signal": 1, "fair_value": 23.024303, "relative_strength": 13.798236, "rate_of_change": 0.3577119646483746, "market_dynamics": 0.814054, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.237118, "high": 23.424515, "low": 21.994387, "close": 22.763697, "volume": 3355604}, "trend_line": 21.411651, "activity_lines": {"activity_5": 22.694657, "activity_10": 22.315023, "activity_20": 21.932501, "activity_30": 21.713865}, "trend_signal": 1, "fair_value": 23.022095, "relative_strength": 12.676326, "rate_of_change": 0.24435545134150427, "market_dynamics": 0.987315, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.763698, "high": 22.980682, "low": 20.712206, "close": 21.225079, "volume": 3803302}, "trend_line": 21.428267, "activity_lines": {"activity_5": 22.248852, "activity_10": 22.182859, "activity_20": 21.885571, "activity_30": 21.701828}, "trend_signal": 1, "fair_value": 23.006994, "relative_strength": 8.455847, "rate_of_change": 0.07760260990617973, "market_dynamics": 0.829224, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.540691, "high": 22.763697, "low": 20.643162, "close": 22.684793, "volume": 3026361}, "trend_line": 21.480448, "activity_lines": {"activity_5": 22.358002, "activity_10": 22.31323, "activity_20": 21.980852, "activity_30": 21.782894}, "trend_signal": 1, "fair_value": 23.004309, "relative_strength": 14.250242, "rate_of_change": 0.2435147928668117, "market_dynamics": 0.702147, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.931369, "high": 23.966977, "low": 22.911643, "close": 23.30616, "volume": 5130965}, "trend_line": 21.57527, "activity_lines": {"activity_5": 22.636794, "activity_10": 22.526269, "activity_20": 22.132251, "activity_30": 21.900682}, "trend_signal": 1, "fair_value": 23.006803, "relative_strength": 16.537724, "rate_of_change": 0.4414339961624666, "market_dynamics": 0.679062, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.325887, "high": 24.420675, "low": 23.325887, "close": 24.055744, "volume": 4313906}, "trend_line": 21.659731, "activity_lines": {"activity_5": 23.118106, "activity_10": 22.84296, "activity_20": 22.345981, "activity_30": 22.060712}, "trend_signal": 1, "fair_value": 23.015401, "relative_strength": 19.494683, "rate_of_change": 0.3914713465926545, "market_dynamics": 0.77668, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.085334, "high": 24.361497, "low": 23.651364, "close": 23.976841, "volume": 3196093}, "trend_line": 21.747781, "activity_lines": {"activity_5": 23.508022, "activity_10": 23.077878, "activity_20": 22.536531, "activity_30": 22.210203}, "trend_signal": 1, "fair_value": 23.023218, "relative_strength": 18.123769, "rate_of_change": 0.406514743881164, "market_dynamics": 1.138281, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.223415, "high": 24.844781, "low": 23.710542, "close": 24.065607, "volume": 5052397}, "trend_line": 21.900972, "activity_lines": {"activity_5": 23.84665, "activity_10": 23.306877, "activity_20": 22.717392, "activity_30": 22.359741}, "trend_signal": 1, "fair_value": 23.031624, "relative_strength": 18.64842, "rate_of_change": 0.7043983016014352, "market_dynamics": 1.424161, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.183963, "high": 24.736288, "low": 23.493556, "close": 23.848623, "volume": 4914805}, "trend_line": 22.041367, "activity_lines": {"activity_5": 23.923581, "activity_10": 23.463429, "activity_20": 22.86585, "activity_30": 22.485395}, "trend_signal": 1, "fair_value": 23.03816, "relative_strength": 17.557642, "rate_of_change": 0.6410446075178837, "market_dynamics": 1.444623, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.848623, "high": 24.440402, "low": 22.684796, "close": 22.872192, "volume": 4780504}, "trend_line": 22.13416, "activity_lines": {"activity_5": 23.597447, "activity_10": 23.411066, "activity_20": 22.910421, "activity_30": 22.538997}, "trend_signal": 1, "fair_value": 23.036843, "relative_strength": 14.680731, "rate_of_change": 0.42099475953556026, "market_dynamics": 1.315944, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.743971, "high": 23.947253, "low": 22.053565, "close": 23.858486, "volume": 6121527}, "trend_line": 22.233646, "activity_lines": {"activity_5": 23.629008, "activity_10": 23.533008, "activity_20": 23.044604, "activity_30": 22.650244}, "trend_signal": 1, "fair_value": 23.043313, "relative_strength": 20.185929, "rate_of_change": 0.449468152394303, "market_dynamics": 1.268249, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.769721, "high": 23.966979, "low": 22.211374, "close": 22.359318, "volume": 6176371}, "trend_line": 22.220323, "activity_lines": {"activity_5": 23.173998, "activity_10": 23.368208, "activity_20": 23.024315, "activity_30": 22.658352}, "trend_signal": 1, "fair_value": 23.037969, "relative_strength": 13.37548, "rate_of_change": -0.05992269553990268, "market_dynamics": 0.852374, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.546714, "high": 23.483694, "low": 21.540691, "close": 23.483694, "volume": 4630784}, "trend_line": 22.27328, "activity_lines": {"activity_5": 23.201614, "activity_10": 23.415191, "activity_20": 23.109559, "activity_30": 22.73986}, "trend_signal": 1, "fair_value": 23.041424, "relative_strength": 16.191855, "rate_of_change": 0.23832686860582203, "market_dynamics": 0.540128, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.572459, "high": 24.164238, "low": 23.286435, "close": 23.365339, "volume": 3561603}, "trend_line": 22.317382, "activity_lines": {"activity_5": 23.228573, "activity_10": 23.39959, "activity_20": 23.172024, "activity_30": 22.810315}, "trend_signal": 1, "fair_value": 23.043916, "relative_strength": 16.835813, "rate_of_change": 0.1980040658582784, "market_dynamics": 0.215766, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.60205, "high": 23.60205, "low": 22.2311, "close": 22.428358, "volume": 4474250}, "trend_line": 22.351524, "activity_lines": {"activity_5": 22.975423, "activity_10": 23.201255, "activity_20": 23.134076, "activity_30": 22.817475}, "trend_signal": 1, "fair_value": 23.039217, "relative_strength": 13.40304, "rate_of_change": 0.15298389389939548, "market_dynamics": -0.273173, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.428358, "high": 22.931368, "low": 20.761519, "close": 21.096859, "volume": 4136040}, "trend_line": 22.362557, "activity_lines": {"activity_5": 22.30803, "activity_10": 22.776789, "activity_20": 22.964949, "activity_30": 22.736529}, "trend_signal": 0, "fair_value": 23.024502, "relative_strength": 8.083258, "rate_of_change": 0.04936128740034741, "market_dynamics": -0.548595, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.067271, "high": 21.086995, "low": 18.167561, "close": 20.090837, "volume": 6735564}, "trend_line": 22.360019, "activity_lines": {"activity_5": 21.489404, "activity_10": 22.223208, "activity_20": 22.696442, "activity_30": 22.589966}, "trend_signal": 0, "fair_value": 23.002444, "relative_strength": -0.138076, "rate_of_change": -0.01134932825435709, "market_dynamics": -0.757694, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.090836, "high": 20.406451, "low": 14.893061, "close": 15.376346, "volume": 6004321}, "trend_line": 22.152549, "activity_lines": {"activity_5": 19.250514, "activity_10": 20.883102, "activity_20": 21.991664, "activity_30": 22.139406}, "trend_signal": 0, "fair_value": 22.945533, "relative_strength": -18.452, "rate_of_change": -0.9278614655917811, "market_dynamics": -0.860889, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.386208, "high": 15.386208, "low": 10.760483, "close": 13.384027, "volume": 11732109}, "trend_line": 21.879977, "activity_lines": {"activity_5": 16.888007, "activity_10": 19.338742, "activity_20": 21.129876, "activity_30": 21.573695}, "trend_signal": 0, "fair_value": 22.874707, "relative_strength": -32.089289, "rate_of_change": -1.2304317665655553, "market_dynamics": -0.840448, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.45307, "high": 15.99771, "low": 13.374166, "close": 15.820178, "volume": 8350711}, "trend_line": 21.675157, "activity_lines": {"activity_5": 16.002971, "activity_10": 18.427585, "activity_20": 20.541715, "activity_30": 21.182741}, "trend_signal": 0, "fair_value": 22.822836, "relative_strength": -23.205763, "rate_of_change": -0.9361070169315148, "market_dynamics": -0.745609, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.047028, "high": 17.0925, "low": 14.202653, "close": 15.622919, "volume": 10640218}, "trend_line": 21.4825, "activity_lines": {"activity_5": 15.492728, "activity_10": 17.60878, "activity_20": 19.967034, "activity_30": 20.792274}, "trend_signal": 0, "fair_value": 22.770282, "relative_strength": -24.440234, "rate_of_change": -0.8888378524778251, "market_dynamics": -0.737729, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.662371, "high": 16.047026, "low": 14.843746, "close": 15.238263, "volume": 4683341}, "trend_line": 21.255981, "activity_lines": {"activity_5": 15.219195, "activity_10": 16.869776, "activity_20": 19.391225, "activity_30": 20.38942}, "trend_signal": 0, "fair_value": 22.715702, "relative_strength": -26.446455, "rate_of_change": -1.0544350052368356, "market_dynamics": -0.828859, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.208675, "high": 16.362641, "low": 15.198812, "close": 16.155519, "volume": 4556172}, "trend_line": 21.092256, "activity_lines": {"activity_5": 15.574919, "activity_10": 16.427019, "activity_20": 18.938609, "activity_30": 20.060358}, "trend_signal": 0, "fair_value": 22.668506, "relative_strength": -22.027505, "rate_of_change": -0.7702537935087516, "market_dynamics": -0.916277, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.372506, "high": 20.061249, "low": 16.234423, "close": 19.499062, "volume": 19446367}, "trend_line": 21.041626, "activity_lines": {"activity_5": 16.993213, "activity_10": 16.725418, "activity_20": 18.828567, "activity_30": 19.957571}, "trend_signal": 0, "fair_value": 22.645867, "relative_strength": -5.642245, "rate_of_change": -0.24004070498669358, "market_dynamics": -0.670616, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.469471, "high": 19.686455, "low": 16.372504, "close": 17.339073, "volume": 14444826}, "trend_line": 20.902558, "activity_lines": {"activity_5": 17.283841, "activity_10": 16.701388, "activity_20": 18.527982, "activity_30": 19.718697}, "trend_signal": 0, "fair_value": 22.60823, "relative_strength": -15.74388, "rate_of_change": -0.6609185050623072, "market_dynamics": -0.520672, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.339074, "high": 17.842083, "low": 17.141814, "close": 17.585646, "volume": 5353735}, "trend_line": 20.810504, "activity_lines": {"activity_5": 17.555401, "activity_10": 16.814723, "activity_20": 18.279295, "activity_30": 19.504702}, "trend_signal": 0, "fair_value": 22.57286, "relative_strength": -15.151002, "rate_of_change": -0.44039585968376416, "market_dynamics": -0.329756, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.605374, "high": 17.6251, "low": 15.958261, "close": 15.997712, "volume": 5612253}, "trend_line": 20.584971, "activity_lines": {"activity_5": 17.1668, "activity_10": 16.703182, "activity_20": 17.910185, "activity_30": 19.194199}, "trend_signal": 0, "fair_value": 22.52688, "relative_strength": -21.32534, "rate_of_change": -1.083745977512136, "market_dynamics": -0.213268, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.770863, "high": 16.165381, "low": 13.29526, "close": 14.350599, "volume": 7152882}, "trend_line": 20.321631, "activity_lines": {"activity_5": 16.178533, "activity_10": 16.366586, "activity_20": 17.422204, "activity_30": 18.791982}, "trend_signal": 0, "fair_value": 22.4701, "relative_strength": -30.123455, "rate_of_change": -1.2792828321205771, "market_dynamics": -0.437406, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.15334, "high": 15.711686, "low": 13.808136, "close": 15.632783, "volume": 3737335}, "trend_line": 20.105303, "activity_lines": {"activity_5": 15.737987, "activity_10": 16.281765, "activity_20": 17.102597, "activity_30": 18.489476}, "trend_signal": 0, "fair_value": 22.422946, "relative_strength": -24.166782, "rate_of_change": -1.0645208546499085, "market_dynamics": -0.534557, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.761, "high": 16.697983, "low": 15.761, "close": 16.42182, "volume": 1723354}, "trend_line": 19.899496, "activity_lines": {"activity_5": 15.818207, "activity_10": 16.299518, "activity_20": 16.89726, "activity_30": 18.251832}, "trend_signal": 0, "fair_value": 22.381843, "relative_strength": -20.615397, "rate_of_change": -1.0236453536661452, "market_dynamics": -0.471098, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.68812, "high": 17.250305, "low": 16.421818, "close": 16.569763, "volume": 4257340}, "trend_line": 19.682511, "activity_lines": {"activity_5": 16.00889, "activity_10": 16.333232, "activity_20": 16.736729, "activity_30": 18.03701}, "trend_signal": 0, "fair_value": 22.342305, "relative_strength": -21.013159, "rate_of_change": -1.0904045006968897, "market_dynamics": -0.307929, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.480996, "high": 17.023461, "low": 15.977987, "close": 16.905102, "volume": 2928878}, "trend_line": 19.487225, "activity_lines": {"activity_5": 16.379079, "activity_10": 16.410701, "activity_20": 16.642843, "activity_30": 17.857822}, "trend_signal": 0, "fair_value": 22.305567, "relative_strength": -19.246111, "rate_of_change": -0.992180316830525, "market_dynamics": -0.072922, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.954418, "high": 17.06291, "low": 15.899084, "close": 15.968124, "volume": 3002989}, "trend_line": 19.311993, "activity_lines": {"activity_5": 16.376449, "activity_10": 16.287503, "activity_20": 16.485693, "activity_30": 17.630784}, "trend_signal": 0, "fair_value": 22.263034, "relative_strength": -21.839136, "rate_of_change": -0.8992147419655575, "market_dynamics": 0.101702, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.194973, "high": 16.194973, "low": 15.149497, "close": 15.553879, "volume": 3439201}, "trend_line": 19.074296, "activity_lines": {"activity_5": 16.127903, "activity_10": 16.092396, "activity_20": 16.32488, "activity_30": 17.388325}, "trend_signal": 0, "fair_value": 22.218306, "relative_strength": -23.39451, "rate_of_change": -1.230825839673827, "market_dynamics": 0.155469, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.534152, "high": 15.632782, "low": 12.82184, "close": 13.739096, "volume": 4430154}, "trend_line": 18.755394, "activity_lines": {"activity_5": 15.279689, "activity_10": 15.639059, "activity_20": 16.028428, "activity_30": 17.044118}, "trend_signal": 0, "fair_value": 22.162152, "relative_strength": -31.078554, "rate_of_change": -1.671893945653362, "market_dynamics": 0.058923, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.591151, "high": 14.646487, "low": 13.226222, "close": 14.163201, "volume": 4241183}, "trend_line": 18.425642, "activity_lines": {"activity_5": 14.751692, "activity_10": 15.328286, "activity_20": 15.813744, "activity_30": 16.747848}, "trend_signal": 0, "fair_value": 22.109528, "relative_strength": -28.058106, "rate_of_change": -1.75817154254397, "market_dynamics": -0.088806, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.153339, "high": 14.656349, "low": 13.640465, "close": 14.291421, "volume": 4419221}, "trend_line": 18.102795, "activity_lines": {"activity_5": 14.426872, "activity_10": 15.103052, "activity_20": 15.644289, "activity_30": 16.481124}, "trend_signal": 0, "fair_value": 22.058429, "relative_strength": -26.165422, "rate_of_change": -1.7521614714971638, "market_dynamics": -0.252451, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.163201, "high": 14.429501, "low": 13.226221, "close": 14.153339, "volume": 3804642}, "trend_line": 17.772386, "activity_lines": {"activity_5": 14.23027, "activity_10": 14.883736, "activity_20": 15.4893, "activity_30": 16.22632}, "trend_signal": 0, "fair_value": 22.007097, "relative_strength": -25.773357, "rate_of_change": -1.825182243957353, "market_dynamics": -0.460816, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.173065, "high": 14.301284, "low": 13.419152, "close": 13.458883, "volume": 1937411}, "trend_line": 17.426061, "activity_lines": {"activity_5": 13.923169, "activity_10": 14.541741, "activity_20": 15.273996, "activity_30": 15.94803}, "trend_signal": 0, "fair_value": 21.951947, "relative_strength": -28.624882, "rate_of_change": -1.9486691319893692, "market_dynamics": -0.603244, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.806529, "high": 14.09458, "low": 13.061574, "close": 13.945589, "volume": 2730038}, "trend_line": 17.128508, "activity_lines": {"activity_5": 13.917969, "activity_10": 14.327764, "activity_20": 15.104688, "activity_30": 15.723483}, "trend_signal": 0, "fair_value": 21.900625, "relative_strength": -26.11931, "rate_of_change": -1.7075172639416367, "market_dynamics": -0.688397, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.905857, "high": 13.905857, "low": 12.72386, "close": 13.319824, "volume": 2614246}, "trend_line": 16.777219, "activity_lines": {"activity_5": 13.690415, "activity_10": 14.045034, "activity_20": 14.884711, "activity_30": 15.477761}, "trend_signal": 0, "fair_value": 21.79446, "relative_strength": -29.206747, "rate_of_change": -2.0509025070951963, "market_dynamics": -0.753202, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.319824, "high": 13.548278, "low": 12.733792, "close": 13.260228, "volume": 2297284}, "trend_line": 16.473916, "activity_lines": {"activity_5": 13.499221, "activity_10": 13.810558, "activity_20": 14.670024, "activity_30": 15.250859}, "trend_signal": 0, "fair_value": 21.687108, "relative_strength": -26.804757, "rate_of_change": -1.8078264341664712, "market_dynamics": -0.696593, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.389354, "high": 14.114446, "low": 13.131103, "close": 13.717136, "volume": 2420444}, "trend_line": 16.148364, "activity_lines": {"activity_5": 13.529075, "activity_10": 13.725427, "activity_20": 14.508272, "activity_30": 15.073002}, "trend_signal": 0, "fair_value": 21.580577, "relative_strength": -24.185552, "rate_of_change": -1.9761664439711741, "market_dynamics": -0.594863, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.727068, "high": 14.015118, "low": 13.280094, "close": 13.746934, "volume": 2314095}, "trend_line": 15.827751, "activity_lines": {"activity_5": 13.597942, "activity_10": 13.68664, "activity_20": 14.360969, "activity_30": 14.918071}, "trend_signal": 0, "fair_value": 21.459174, "relative_strength": -22.41484, "rate_of_change": -1.9854209379971965, "market_dynamics": -0.561499, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.786665, "high": 14.044916, "low": 13.607875, "close": 13.925724, "volume": 2398834}, "trend_line": 15.54433, "activity_lines": {"activity_5": 13.707203, "activity_10": 13.713215, "activity_20": 14.258085, "activity_30": 14.79536}, "trend_signal": 0, "fair_value": 21.3546, "relative_strength": -21.49313, "rate_of_change": -1.7906586981308894, "market_dynamics": -0.438867, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.015118, "high": 14.015118, "low": 12.733792, "close": 12.843053, "volume": 1983213}, "trend_line": 15.269203, "activity_lines": {"activity_5": 13.456898, "activity_10": 13.539547, "activity_20": 14.068343, "activity_30": 14.621084}, "trend_signal": 0, "fair_value": 21.251703, "relative_strength": -26.481166, "rate_of_change": -1.7699508438125104, "market_dynamics": -0.46727, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.753658, "high": 13.846261, "low": 12.574867, "close": 13.707203, "volume": 2419460}, "trend_line": 15.056415, "activity_lines": {"activity_5": 13.526427, "activity_10": 13.546999, "activity_20": 13.983486, "activity_30": 14.52031}, "trend_signal": 0, "fair_value": 21.157692, "relative_strength": -20.68911, "rate_of_change": -1.3935763379398372, "market_dynamics": -0.297838, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.707203, "high": 13.945589, "low": 12.94238, "close": 12.94238, "volume": 2171551}, "trend_line": 14.975283, "activity_lines": {"activity_5": 13.311217, "activity_10": 13.426015, "activity_20": 13.836695, "activity_30": 14.38392}, "trend_signal": 0, "fair_value": 21.059213, "relative_strength": -22.565395, "rate_of_change": -0.5388533724661562, "market_dynamics": -0.182227, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.972179, "high": 13.528412, "low": 12.862918, "close": 12.962246, "volume": 2064705}, "trend_line": 14.961223, "activity_lines": {"activity_5": 13.154279, "activity_10": 13.330661, "activity_20": 13.698501, "activity_30": 14.254047}, "trend_signal": 0, "fair_value": 20.949021, "relative_strength": -20.047633, "rate_of_change": -0.09388804204901405, "market_dynamics": -0.063951, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.922514, "high": 13.001976, "low": 12.217289, "close": 12.743725, "volume": 1546637}, "trend_line": 14.858675, "activity_lines": {"activity_5": 12.976814, "activity_10": 13.204605, "activity_20": 13.552214, "activity_30": 14.110983}, "trend_signal": 0, "fair_value": 20.850322, "relative_strength": -21.711911, "rate_of_change": -0.6854252489920144, "market_dynamics": 0.088506, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.703994, "high": 14.630949, "low": 12.65433, "close": 14.45216, "volume": 2701799}, "trend_line": 14.81965, "activity_lines": {"activity_5": 13.447627, "activity_10": 13.411026, "activity_20": 13.586149, "activity_30": 14.084756}, "trend_signal": 0, "fair_value": 20.763194, "relative_strength": -20.682216, "rate_of_change": -0.2626411843586358, "market_dynamics": 0.417082, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.809738, "high": 16.468508, "low": 14.700478, "close": 16.170527, "volume": 1886625}, "trend_line": 14.850725, "activity_lines": {"activity_5": 14.383955, "activity_10": 13.909289, "activity_20": 13.793821, "activity_30": 14.171909}, "trend_signal": 0, "fair_value": 20.684168, "relative_strength": -17.235295, "rate_of_change": 0.2096878131399952, "market_dynamics": 0.75692, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.653715, "high": 18.96163, "low": 15.654023, "close": 15.803014, "volume": 6296485}, "trend_line": 14.838975, "activity_lines": {"activity_5": 15.033557, "activity_10": 14.287818, "activity_20": 13.969991, "activity_30": 14.233347}, "trend_signal": 0, "fair_value": 20.60446, "relative_strength": -15.434399, "rate_of_change": -0.07912071632867107, "market_dynamics": 1.126299, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.021534, "high": 16.826089, "low": 15.554695, "close": 16.538038, "volume": 3056623}, "trend_line": 14.740274, "activity_lines": {"activity_5": 15.737458, "activity_10": 14.762061, "activity_20": 14.216949, "activity_30": 14.342964}, "trend_signal": 0, "fair_value": 20.532315, "relative_strength": -12.019952, "rate_of_change": -0.6651470199255686, "market_dynamics": 1.523803, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.587702, "high": 17.273062, "low": 16.488374, "close": 17.15387, "volume": 4269345}, "trend_line": 14.734101, "activity_lines": {"activity_5": 16.408251, "activity_10": 15.297527, "activity_20": 14.517871, "activity_30": 14.49868}, "trend_signal": 0, "fair_value": 20.466721, "relative_strength": -9.217959, "rate_of_change": -0.04187846168937329, "market_dynamics": 1.568986, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.580979, "high": 18.464992, "low": 16.994945, "close": 17.640574, "volume": 5966845}, "trend_line": 14.735932, "activity_lines": {"activity_5": 16.947268, "activity_10": 15.862792, "activity_20": 14.848886, "activity_30": 14.686194}, "trend_signal": 0, "fair_value": 20.407719, "relative_strength": -5.175363, "rate_of_change": 0.01242695431502234, "market_dynamics": 1.688017, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.998154, "high": 20.163492, "low": 17.342591, "close": 19.885376, "volume": 11073424}, "trend_line": 14.86552, "activity_lines": {"activity_5": 18.021992, "activity_10": 16.748974, "activity_20": 15.377132, "activity_30": 15.018417}, "trend_signal": 1, "fair_value": 20.362486, "relative_strength": 1.974884, "rate_of_change": 0.879401452178254, "market_dynamics": 1.692068, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.746317, "high": 20.362147, "low": 17.849161, "close": 17.849161, "volume": 8813250}, "trend_line": 14.982139, "activity_lines": {"activity_5": 18.170321, "activity_10": 17.152605, "activity_20": 15.684814, "activity_30": 15.21091}, "trend_signal": 1, "fair_value": 20.307115, "relative_strength": -4.293043, "rate_of_change": 0.7844932434250536, "market_dynamics": 1.708082, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.948489, "high": 18.63385, "low": 17.114137, "close": 17.55118, "volume": 5859634}, "trend_line": 15.046086, "activity_lines": {"activity_5": 18.082913, "activity_10": 17.412843, "activity_20": 15.946519, "activity_30": 15.376654}, "trend_signal": 1, "fair_value": 20.261363, "relative_strength": -3.23722, "rate_of_change": 0.42682156399697424, "market_dynamics": 1.593117, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.869027, "high": 18.842435, "low": 17.08434, "close": 18.673578, "volume": 4516622}, "trend_line": 15.121144, "activity_lines": {"activity_5": 18.302095, "activity_10": 17.793719, "activity_20": 16.295631, "activity_30": 15.610686}, "trend_signal": 1, "fair_value": 20.230555, "relative_strength": 1.928713, "rate_of_change": 0.4988539876749243, "market_dynamics": 1.487296, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.67358, "high": 19.418536, "low": 18.524587, "close": 19.051025, "volume": 4431366}, "trend_line": 15.203853, "activity_lines": {"activity_5": 18.545778, "activity_10": 18.135405, "activity_20": 16.658177, "activity_30": 15.864227}, "trend_signal": 1, "fair_value": 20.196773, "relative_strength": 2.429739, "rate_of_change": 0.5469758108249035, "market_dynamics": 1.36508, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.070891, "high": 19.93504, "low": 18.892102, "close": 19.497997, "volume": 4346641}, "trend_line": 15.290283, "activity_lines": {"activity_5": 18.844423, "activity_10": 18.474744, "activity_20": 17.036, "activity_30": 16.141268}, "trend_signal": 1, "fair_value": 20.157178, "relative_strength": 5.938438, "rate_of_change": 0.5684743202923628, "market_dynamics": 1.319752, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.468201, "high": 19.64699, "low": 17.580977, "close": 18.574253, "volume": 5070859}, "trend_line": 15.377154, "activity_lines": {"activity_5": 18.860978, "activity_10": 18.58563, "activity_20": 17.296143, "activity_30": 16.353137}, "trend_signal": 1, "fair_value": 20.108624, "relative_strength": 2.575601, "rate_of_change": 0.5681451415909069, "market_dynamics": 1.28041, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.574253, "high": 18.574253, "low": 16.538038, "close": 17.15387, "volume": 4264545}, "trend_line": 15.430487, "activity_lines": {"activity_5": 18.355732, "activity_10": 18.387878, "activity_20": 17.397883, "activity_30": 16.467764}, "trend_signal": 1, "fair_value": 20.048795, "relative_strength": -5.272224, "rate_of_change": 0.3468327103962054, "market_dynamics": 1.020194, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.153869, "high": 17.233332, "low": 15.733485, "close": 15.743418, "volume": 3118053}, "trend_line": 15.497298, "activity_lines": {"activity_5": 17.406823, "activity_10": 17.922483, "activity_20": 17.349071, "activity_30": 16.487953}, "trend_signal": 1, "fair_value": 19.980297, "relative_strength": -6.947158, "rate_of_change": 0.4329805015227406, "market_dynamics": 0.567622, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.753349, "high": 16.39898, "low": 15.157385, "close": 15.57456, "volume": 2928752}, "trend_line": 15.544343, "activity_lines": {"activity_5": 16.596972, "activity_10": 17.452032, "activity_20": 17.275521, "activity_30": 16.492938}, "trend_signal": 1, "fair_value": 19.916481, "relative_strength": -5.64426, "rate_of_change": 0.3035690479720974, "market_dynamics": 0.017735, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.395771, "high": 16.875751, "low": 15.058057, "close": 16.696962, "volume": 3116504}, "trend_line": 15.624528, "activity_lines": {"activity_5": 16.39302, "activity_10": 17.223217, "activity_20": 17.29586, "activity_30": 16.5673}, "trend_signal": 1, "fair_value": 19.857195, "relative_strength": -0.161534, "rate_of_change": 0.5158468260768575, "market_dynamics": -0.391426, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.736693, "high": 17.799497, "low": 16.736693, "close": 17.749834, "volume": 3002778}, "trend_line": 15.744411, "activity_lines": {"activity_5": 16.72676, "activity_10": 17.243805, "activity_20": 17.402235, "activity_30": 16.704417}, "trend_signal": 1, "fair_value": 19.803543, "relative_strength": 6.572714, "rate_of_change": 0.7672743778244037, "market_dynamics": -0.577364, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.769699, "high": 18.405396, "low": 17.690237, "close": 17.958422, "volume": 685280}, "trend_line": 15.894395, "activity_lines": {"activity_5": 17.184991, "activity_10": 17.304124, "activity_20": 17.505583, "activity_30": 16.847256}, "trend_signal": 1, "fair_value": 19.746268, "relative_strength": 8.453916, "rate_of_change": 0.952617408171064, "market_dynamics": -0.56585, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.027951, "high": 18.96163, "low": 17.968355, "close": 18.802706, "volume": 2678355}, "trend_line": 16.056299, "activity_lines": {"activity_5": 17.871014, "activity_10": 17.510545, "activity_20": 17.665547, "activity_30": 17.034889}, "trend_signal": 1, "fair_value": 19.692731, "relative_strength": 11.703666, "rate_of_change": 1.0186232316486399, "market_dynamics": -0.426132, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.812639, "high": 19.249678, "low": 18.445126, "close": 18.951696, "volume": 4843981}, "trend_line": 16.244028, "activity_lines": {"activity_5": 18.402747, "activity_10": 17.741707, "activity_20": 17.810849, "activity_30": 17.221689}, "trend_signal": 1, "fair_value": 19.623723, "relative_strength": 10.725433, "rate_of_change": 1.1691922279225175, "market_dynamics": -0.29863, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.160287, "high": 19.815848, "low": 18.524589, "close": 19.398672, "volume": 5854002}, "trend_line": 16.448643, "activity_lines": {"activity_5": 18.858329, "activity_10": 18.055943, "activity_20": 17.977294, "activity_30": 17.425214}, "trend_signal": 1, "fair_value": 19.577416, "relative_strength": 12.050029, "rate_of_change": 1.2596321552757754, "market_dynamics": -0.069776, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.378806, "high": 19.468201, "low": 18.544454, "close": 18.802706, "volume": 4317575}, "trend_line": 16.618162, "activity_lines": {"activity_5": 18.935143, "activity_10": 18.263628, "activity_20": 18.071608, "activity_30": 17.577089}, "trend_signal": 1, "fair_value": 19.540182, "relative_strength": 10.304205, "rate_of_change": 1.03059565460811, "market_dynamics": 0.086529, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.822572, "high": 19.786048, "low": 18.772907, "close": 19.349007, "volume": 4632310}, "trend_line": 16.804898, "activity_lines": {"activity_5": 19.123865, "activity_10": 18.566487, "activity_20": 18.203666, "activity_30": 17.753273}, "trend_signal": 1, "fair_value": 19.499322, "relative_strength": 11.463952, "rate_of_change": 1.1236862415951883, "market_dynamics": 0.213826, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.547662, "high": 20.004568, "low": 19.080822, "close": 20.004568, "volume": 4709221}, "trend_line": 17.007526, "activity_lines": {"activity_5": 19.438402, "activity_10": 18.948627, "activity_20": 18.384773, "activity_30": 17.959703}, "trend_signal": 1, "fair_value": 19.45535, "relative_strength": 13.418182, "rate_of_change": 1.2057675089726645, "market_dynamics": 0.357431, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.984705, "high": 20.103896, "low": 18.802706, "close": 18.882168, "volume": 4507637}, "trend_line": 17.20883, "activity_lines": {"activity_5": 19.298681, "activity_10": 19.049219, "activity_20": 18.44541, "activity_30": 18.080648}, "trend_signal": 1, "fair_value": 19.397735, "relative_strength": 9.115529, "rate_of_change": 1.1836171821815848, "market_dynamics": 0.255822, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.991428, "high": 19.051024, "low": 17.690236, "close": 17.968355, "volume": 4396055}, "trend_line": 17.350868, "activity_lines": {"activity_5": 18.858991, "activity_10": 18.923524, "activity_20": 18.413105, "activity_30": 18.12965}, "trend_signal": 1, "fair_value": 19.339656, "relative_strength": 4.386506, "rate_of_change": 0.8253785992423626, "market_dynamics": 0.18264, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.98822, "high": 19.041093, "low": 17.600841, "close": 18.484858, "volume": 3761086}, "trend_line": 17.535618, "activity_lines": {"activity_5": 18.686824, "activity_10": 18.868623, "activity_20": 18.43912, "activity_30": 18.20281}, "trend_signal": 1, "fair_value": 19.294497, "relative_strength": 7.765987, "rate_of_change": 1.0647882284621213, "market_dynamics": 0.184788, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.650507, "high": 17.958422, "low": 14.829604, "close": 17.163803, "volume": 5008758}, "trend_line": 17.675669, "activity_lines": {"activity_5": 18.095494, "activity_10": 18.560166, "activity_20": 18.336292, "activity_30": 18.178822}, "trend_signal": 1, "fair_value": 19.242666, "relative_strength": 3.270372, "rate_of_change": 0.798665892470968, "market_dynamics": 0.004707, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.292928, "high": 17.928622, "low": 17.183666, "close": 17.829296, "volume": 2889010}, "trend_line": 17.845188, "activity_lines": {"activity_5": 17.871676, "activity_10": 18.387156, "activity_20": 18.29869, "activity_30": 18.188734}, "trend_signal": 1, "fair_value": 19.200433, "relative_strength": 5.713131, "rate_of_change": 0.9590528086942628, "market_dynamics": -0.12073, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.018018, "high": 18.266336, "low": 17.580978, "close": 18.018017, "volume": 2750189}, "trend_line": 17.96405, "activity_lines": {"activity_5": 17.855783, "activity_10": 18.266157, "activity_20": 18.283081, "activity_30": 18.199884}, "trend_signal": 0, "fair_value": 19.158852, "relative_strength": 6.076569, "rate_of_change": 0.6660731173019865, "market_dynamics": -0.232487, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.779632, "high": 18.723244, "low": 17.382322, "close": 18.643782, "volume": 3298722}, "trend_line": 18.046492, "activity_lines": {"activity_5": 18.106089, "activity_10": 18.275909, "activity_20": 18.331988, "activity_30": 18.243737}, "trend_signal": 1, "fair_value": 19.126985, "relative_strength": 10.134193, "rate_of_change": 0.45892769169536013, "market_dynamics": -0.406915, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.673579, "high": 20.004569, "low": 18.673579, "close": 19.517864, "volume": 4287637}, "trend_line": 18.170321, "activity_lines": {"activity_5": 18.602726, "activity_10": 18.45831, "activity_20": 18.468209, "activity_30": 18.338665}, "trend_signal": 1, "fair_value": 19.105804, "relative_strength": 12.878239, "rate_of_change": 0.686166596810065, "market_dynamics": -0.317352, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.696653, "high": 20.08403, "low": 19.299343, "close": 19.93504, "volume": 4753712}, "trend_line": 18.283554, "activity_lines": {"activity_5": 19.169555, "activity_10": 18.703559, "activity_20": 18.639667, "activity_30": 18.452518}, "trend_signal": 1, "fair_value": 19.095976, "relative_strength": 14.181452, "rate_of_change": 0.6231755619507078, "market_dynamics": -0.107222, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.259612, "high": 20.729661, "low": 19.259612, "close": 20.0443, "volume": 4892026}, "trend_line": 18.379902, "activity_lines": {"activity_5": 19.588056, "activity_10": 18.958018, "activity_20": 18.808287, "activity_30": 18.566114}, "trend_signal": 1, "fair_value": 19.100486, "relative_strength": 15.113084, "rate_of_change": 0.526965381019481, "market_dynamics": 0.181185, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.382013, "high": 20.749525, "low": 19.795981, "close": 20.560804, "volume": 4665294}, "trend_line": 18.477243, "activity_lines": {"activity_5": 20.031057, "activity_10": 19.305665, "activity_20": 19.005618, "activity_30": 18.706817}, "trend_signal": 1, "fair_value": 19.10124, "relative_strength": 17.630599, "rate_of_change": 0.5296056529572362, "market_dynamics": 0.488939, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.312484, "high": 20.968046, "low": 20.312484, "close": 20.759457, "volume": 3657459}, "trend_line": 18.506379, "activity_lines": {"activity_5": 20.370756, "activity_10": 19.658909, "activity_20": 19.198124, "activity_30": 18.854057}, "trend_signal": 1, "fair_value": 19.097316, "relative_strength": 16.737964, "rate_of_change": 0.15768586254993566, "market_dynamics": 0.6597, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.759457, "high": 21.355423, "low": 20.481341, "close": 20.779324, "volume": 4287337}, "trend_line": 18.604051, "activity_lines": {"activity_5": 20.576033, "activity_10": 19.965019, "activity_20": 19.373177, "activity_30": 19.000699}, "trend_signal": 1, "fair_value": 19.092652, "relative_strength": 16.506504, "rate_of_change": 0.5277747743088981, "market_dynamics": 0.797549, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.888585, "high": 21.246161, "low": 19.944973, "close": 20.024435, "volume": 4091046}, "trend_line": 18.686493, "activity_lines": {"activity_5": 20.445583, "activity_10": 20.092158, "activity_20": 19.46191, "activity_30": 19.092336}, "trend_signal": 1, "fair_value": 19.092448, "relative_strength": 12.357298, "rate_of_change": 0.44314004514393324, "market_dynamics": 0.713107, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.034366, "high": 21.534215, "low": 19.865509, "close": 21.226299, "volume": 4701890}, "trend_line": 18.771583, "activity_lines": {"activity_5": 20.709795, "activity_10": 20.385806, "activity_20": 19.655267, "activity_30": 19.256195}, "trend_signal": 1, "fair_value": 19.085504, "relative_strength": 16.260951, "rate_of_change": 0.4553556411039835, "market_dynamics": 0.864785, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.236231, "high": 21.802399, "low": 21.017712, "close": 21.275963, "volume": 4291386}, "trend_line": 18.845748, "activity_lines": {"activity_5": 20.911761, "activity_10": 20.626721, "activity_20": 19.841814, "activity_30": 19.417768}, "trend_signal": 1, "fair_value": 19.086937, "relative_strength": 14.273998, "rate_of_change": 0.3950918790386549, "market_dynamics": 0.982957, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.275963, "high": 21.971257, "low": 21.156769, "close": 21.653406, "volume": 4183545}, "trend_line": 18.917595, "activity_lines": {"activity_5": 21.191865, "activity_10": 20.877026, "activity_20": 20.05324, "activity_30": 19.598907}, "trend_signal": 1, "fair_value": 19.096803, "relative_strength": 14.44139, "rate_of_change": 0.3812371894179961, "market_dynamics": 1.057665, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.783128, "high": 23.4695, "low": 21.463815, "close": 23.439564, "volume": 5522988}, "trend_line": 19.079772, "activity_lines": {"activity_5": 22.007758, "activity_10": 21.397367, "activity_20": 20.424039, "activity_30": 19.890647}, "trend_signal": 1, "fair_value": 19.116816, "relative_strength": 22.08642, "rate_of_change": 0.857281277033364, "market_dynamics": 1.41898, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.649114, "high": 24.337631, "low": 23.200079, "close": 24.167995, "volume": 7063286}, "trend_line": 19.313576, "activity_lines": {"activity_5": 22.889112, "activity_10": 21.978847, "activity_20": 20.842132, "activity_30": 20.218919}, "trend_signal": 1, "fair_value": 19.142677, "relative_strength": 22.877576, "rate_of_change": 1.2254024838452096, "market_dynamics": 1.497899, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.277759, "high": 25.245676, "low": 23.898577, "close": 25.225721, "volume": 9073519}, "trend_line": 19.629653, "activity_lines": {"activity_5": 23.846803, "activity_10": 22.675677, "activity_20": 21.338014, "activity_30": 20.600348}, "trend_signal": 1, "fair_value": 19.175442, "relative_strength": 28.402773, "rate_of_change": 1.636553479272818, "market_dynamics": 1.61591, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.265633, "high": 28.917776, "low": 24.6769, "close": 28.917776, "volume": 10808526}, "trend_line": 20.074427, "activity_lines": {"activity_5": 25.768552, "activity_10": 23.949582, "activity_20": 22.160657, "activity_30": 21.199582}, "trend_signal": 1, "fair_value": 19.237453, "relative_strength": 42.585593, "rate_of_change": 2.2658271137039403, "market_dynamics": 1.743387, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.947712, "high": 29.43666, "low": 26.143746, "close": 26.343315, "volume": 14215609}, "trend_line": 20.395972, "activity_lines": {"activity_5": 26.322693, "activity_10": 24.603459, "activity_20": 22.690325, "activity_30": 21.604026}, "trend_signal": 1, "fair_value": 19.276164, "relative_strength": 26.725527, "rate_of_change": 1.6017642745170282, "market_dynamics": 1.713495, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.552864, "high": 27.051792, "low": 26.263486, "close": 26.652649, "volume": 8726056}, "trend_line": 20.692732, "activity_lines": {"activity_5": 26.667285, "activity_10": 25.212053, "activity_20": 23.209572, "activity_30": 22.007683}, "trend_signal": 1, "fair_value": 19.314592, "relative_strength": 22.854196, "rate_of_change": 1.4549931721812475, "market_dynamics": 1.62331, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.642672, "high": 27.660482, "low": 24.627009, "close": 25.285591, "volume": 9325095}, "trend_line": 20.936971, "activity_lines": {"activity_5": 26.341985, "activity_10": 25.465304, "activity_20": 23.559729, "activity_30": 22.303996}, "trend_signal": 1, "fair_value": 19.34583, "relative_strength": 14.90625, "rate_of_change": 1.1803129717236, "market_dynamics": 1.445175, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.375399, "high": 26.223574, "low": 24.547181, "close": 26.063917, "volume": 6713146}, "trend_line": 21.179012, "activity_lines": {"activity_5": 26.20162, "activity_10": 25.764411, "activity_20": 23.945338, "activity_30": 22.634767}, "trend_signal": 1, "fair_value": 19.376456, "relative_strength": 18.988755, "rate_of_change": 1.1560459246946484, "market_dynamics": 1.200362, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.123788, "high": 27.091704, "low": 25.754581, "close": 26.24353, "volume": 6469585}, "trend_line": 21.422073, "activity_lines": {"activity_5": 26.065247, "activity_10": 26.008218, "activity_20": 24.30884, "activity_30": 22.96151}, "trend_signal": 1, "fair_value": 19.408926, "relative_strength": 17.231288, "rate_of_change": 1.1476503247649177, "market_dynamics": 0.978246, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.373252, "high": 26.7225, "low": 25.345463, "close": 25.574968, "volume": 5324357}, "trend_line": 21.627949, "activity_lines": {"activity_5": 25.884303, "activity_10": 26.040149, "activity_20": 24.5695, "activity_30": 23.229439}, "trend_signal": 1, "fair_value": 19.442586, "relative_strength": 14.976018, "rate_of_change": 0.9610461135110498, "market_dynamics": 0.685366, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.69471, "high": 26.014023, "low": 23.888597, "close": 25.145893, "volume": 6428162}, "trend_line": 21.839389, "activity_lines": {"activity_5": 25.611557, "activity_10": 25.922766, "activity_20": 24.75629, "activity_30": 23.456403}, "trend_signal": 1, "fair_value": 19.469907, "relative_strength": 12.111268, "rate_of_change": 0.977623906917848, "market_dynamics": 0.418738, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.145892, "high": 26.004046, "low": 24.656943, "close": 25.854368, "volume": 1992772}, "trend_line": 22.056234, "activity_lines": {"activity_5": 25.67542, "activity_10": 25.903172, "activity_20": 24.983754, "activity_30": 23.715434}, "trend_signal": 1, "fair_value": 19.506302, "relative_strength": 12.974945, "rate_of_change": 0.9929078144081745, "market_dynamics": 0.157355, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.854368, "high": 26.373252, "low": 25.30555, "close": 25.545034, "volume": 2475051}, "trend_line": 22.240916, "activity_lines": {"activity_5": 25.598252, "activity_10": 25.796674, "activity_20": 25.15357, "activity_30": 23.940518}, "trend_signal": 1, "fair_value": 19.543798, "relative_strength": 10.621767, "rate_of_change": 0.837323361730741, "market_dynamics": -0.121267, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.736774, "high": 26.17368, "low": 24.048255, "close": 25.145893, "volume": 5148737}, "trend_line": 22.449707, "activity_lines": {"activity_5": 25.422631, "activity_10": 25.611799, "activity_20": 25.259179, "activity_30": 24.127936}, "trend_signal": 1, "fair_value": 19.58163, "relative_strength": 9.989869, "rate_of_change": 0.9387697880788791, "market_dynamics": -0.310545, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.465206, "high": 27.740308, "low": 25.275613, "close": 27.490845, "volume": 8411718}, "trend_line": 22.767124, "activity_lines": {"activity_5": 26.101835, "activity_10": 25.921859, "activity_20": 25.566283, "activity_30": 24.45317}, "trend_signal": 1, "fair_value": 19.638397, "relative_strength": 16.22064, "rate_of_change": 1.4139026402438077, "market_dynamics": -0.315328, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.47089, "high": 29.027539, "low": 27.311234, "close": 28.538591, "volume": 9406980}, "trend_line": 23.102248, "activity_lines": {"activity_5": 27.002563, "activity_10": 26.401554, "activity_20": 25.941117, "activity_30": 24.825523}, "trend_signal": 1, "fair_value": 19.692753, "relative_strength": 19.811309, "rate_of_change": 1.4719645748843835, "market_dynamics": -0.200887, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.678291, "high": 29.286983, "low": 28.329042, "close": 28.768099, "volume": 7688872}, "trend_line": 23.489058, "activity_lines": {"activity_5": 27.753614, "activity_10": 26.888688, "activity_20": 26.300861, "activity_30": 25.191062}, "trend_signal": 1, "fair_value": 19.746693, "relative_strength": 18.937312, "rate_of_change": 1.6743392244772048, "market_dynamics": -0.06102, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.937732, "high": 29.09739, "low": 27.870031, "close": 28.678291, "volume": 6422683}, "trend_line": 23.850691, "activity_lines": {"activity_5": 28.28048, "activity_10": 27.296174, "activity_20": 26.610416, "activity_30": 25.525851}, "trend_signal": 1, "fair_value": 19.807673, "relative_strength": 18.089907, "rate_of_change": 1.539580684759692, "market_dynamics": 0.067115, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.987625, "high": 28.987625, "low": 24.776687, "close": 25.145893, "volume": 7180653}, "trend_line": 24.088287, "activity_lines": {"activity_5": 27.420997, "activity_10": 27.013873, "activity_20": 26.548065, "activity_30": 25.609412}, "trend_signal": 1, "fair_value": 19.836064, "relative_strength": 7.343689, "rate_of_change": 0.9961807815127868, "market_dynamics": -0.1032, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.046107, "high": 26.093851, "low": 24.666922, "close": 25.944174, "volume": 6284390}, "trend_line": 24.331633, "activity_lines": {"activity_5": 26.827607, "activity_10": 26.89667, "activity_20": 26.543314, "activity_30": 25.729147}, "trend_signal": 1, "fair_value": 19.870832, "relative_strength": 8.859192, "rate_of_change": 1.0102254261583605, "market_dynamics": -0.334867, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.193637, "high": 26.233552, "low": 24.377545, "close": 25.095999, "volume": 5573471}, "trend_line": 24.517571, "activity_lines": {"activity_5": 26.054603, "activity_10": 26.618541, "activity_20": 26.437351, "activity_30": 25.778461}, "trend_signal": 1, "fair_value": 19.89796, "relative_strength": 4.64314, "rate_of_change": 0.764182165660645, "market_dynamics": -0.606299, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.16, "high": 25.74, "low": 23.809999, "close": 23.969999, "volume": 5247397}, "trend_line": 24.65207, "activity_lines": {"activity_5": 25.135773, "activity_10": 26.136592, "activity_20": 26.216263, "activity_30": 25.743134}, "trend_signal": 1, "fair_value": 19.923849, "relative_strength": 0.164042, "rate_of_change": 0.5485820760955404, "market_dynamics": -0.876447, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.959999, "high": 25.0, "low": 23.15, "close": 24.959999, "volume": 5053665}, "trend_line": 24.815926, "activity_lines": {"activity_5": 24.866815, "activity_10": 25.868905, "activity_20": 26.090403, "activity_30": 25.763}, "trend_signal": 1, "fair_value": 19.951426, "relative_strength": 3.978655, "rate_of_change": 0.6646744066522717, "market_dynamics": -0.948438, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.959999, "high": 25.379999, "low": 24.23, "close": 24.25, "volume": 3600229}, "trend_line": 24.9389, "activity_lines": {"activity_5": 24.609078, "activity_10": 25.482763, "activity_20": 25.89819, "activity_30": 25.726489}, "trend_signal": 0, "fair_value": 19.970299, "relative_strength": -1.175972, "rate_of_change": 0.4955446756248356, "market_dynamics": -1.056544, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.17, "high": 24.66, "low": 24.01, "close": 24.559999, "volume": 2510887}, "trend_line": 25.065584, "activity_lines": {"activity_5": 24.514399, "activity_10": 25.169274, "activity_20": 25.757727, "activity_30": 25.702044}, "trend_signal": 0, "fair_value": 19.99676, "relative_strength": -0.440494, "rate_of_change": 0.5079774970026781, "market_dynamics": -1.08653, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.5, "high": 26.549999, "low": 24.48, "close": 26.209999, "volume": 6153189}, "trend_line": 25.246607, "activity_lines": {"activity_5": 25.061999, "activity_10": 25.209073, "activity_20": 25.7829, "activity_30": 25.775877}, "trend_signal": 0, "fair_value": 20.04305, "relative_strength": 1.883721, "rate_of_change": 0.7221974161862723, "market_dynamics": -0.907541, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.290001, "high": 27.870001, "low": 26.15, "close": 27.76, "volume": 8466327}, "trend_line": 25.504459, "activity_lines": {"activity_5": 26.051999, "activity_10": 25.573028, "activity_20": 25.9578, "activity_30": 25.938031}, "trend_signal": 1, "fair_value": 20.103115, "relative_strength": 7.858675, "rate_of_change": 1.0213332825278254, "market_dynamics": -0.553205, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.76, "high": 28.450001, "low": 27.23, "close": 28.299999, "volume": 6208394}, "trend_line": 25.740249, "activity_lines": {"activity_5": 26.969333, "activity_10": 26.053495, "activity_20": 26.172345, "activity_30": 26.118389}, "trend_signal": 1, "fair_value": 20.164439, "relative_strength": 8.585312, "rate_of_change": 0.9245050051835954, "market_dynamics": -0.208567, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.799999, "close": 28.07, "volume": 6167247}, "trend_line": 25.966717, "activity_lines": {"activity_5": 27.587333, "activity_10": 26.499021, "activity_20": 26.354337, "activity_30": 26.268695}, "trend_signal": 1, "fair_value": 20.225799, "relative_strength": 7.754403, "rate_of_change": 0.8798205487444996, "market_dynamics": 0.089101, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.35, "high": 28.799999, "low": 27.379999, "close": 28.459999, "volume": 8408440}, "trend_line": 26.193603, "activity_lines": {"activity_5": 28.080666, "activity_10": 26.96229, "activity_20": 26.564775, "activity_30": 26.429552}, "trend_signal": 1, "fair_value": 20.283113, "relative_strength": 10.220173, "rate_of_change": 0.8737569712798132, "market_dynamics": 0.349055, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.35, "high": 29.33, "low": 27.98, "close": 28.4, "volume": 6747097}, "trend_line": 26.358951, "activity_lines": {"activity_5": 28.294, "activity_10": 27.368909, "activity_20": 26.75576, "activity_30": 26.5719}, "trend_signal": 1, "fair_value": 20.33526, "relative_strength": 9.115808, "rate_of_change": 0.6312533636552468, "market_dynamics": 0.350606, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.59, "high": 29.690001, "low": 28.440001, "close": 28.82, "volume": 6475433}, "trend_line": 26.514018, "activity_lines": {"activity_5": 28.501333, "activity_10": 27.791818, "activity_20": 26.97125, "activity_30": 26.730678}, "trend_signal": 1, "fair_value": 20.387078, "relative_strength": 8.194239, "rate_of_change": 0.5882897236691966, "market_dynamics": 0.439042, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.82, "high": 29.34, "low": 26.459999, "close": 28.5, "volume": 10137250}, "trend_line": 26.623161, "activity_lines": {"activity_5": 28.531333, "activity_10": 28.068363, "activity_20": 27.142141, "activity_30": 26.858805}, "trend_signal": 1, "fair_value": 20.436026, "relative_strength": 7.592848, "rate_of_change": 0.4116426261760837, "market_dynamics": 0.727019, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 29.780001, "low": 27.6, "close": 28.66, "volume": 6909164}, "trend_line": 26.614568, "activity_lines": {"activity_5": 28.601333, "activity_10": 28.309636, "activity_20": 27.3142, "activity_30": 26.990214}, "trend_signal": 1, "fair_value": 20.48323, "relative_strength": 8.546542, "rate_of_change": -0.03227640774888145, "market_dynamics": 0.77473, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.08, "high": 29.08, "low": 26.43, "close": 26.440001, "volume": 6982646}, "trend_line": 26.617791, "activity_lines": {"activity_5": 27.892, "activity_10": 28.067091, "activity_20": 27.258095, "activity_30": 26.978952}, "trend_signal": 1, "fair_value": 20.519414, "relative_strength": 3.384332, "rate_of_change": 0.012109909129473656, "market_dynamics": 0.70384, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.299999, "high": 27.18, "low": 24.379999, "close": 27.08, "volume": 8804803}, "trend_line": 26.632036, "activity_lines": {"activity_5": 27.530667, "activity_10": 27.906727, "activity_20": 27.267948, "activity_30": 27.008772}, "trend_signal": 1, "fair_value": 20.55712, "relative_strength": 6.644162, "rate_of_change": 0.053516837666953476, "market_dynamics": 0.709748, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.799999, "high": 27.58, "low": 25.200001, "close": 25.41, "volume": 7935580}, "trend_line": 26.636183, "activity_lines": {"activity_5": 26.700667, "activity_10": 27.426909, "activity_20": 27.125698, "activity_30": 26.929931}, "trend_signal": 1, "fair_value": 20.587142, "relative_strength": 0.580823, "rate_of_change": 0.015571471891971304, "market_dynamics": 0.302559, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.41, "high": 27.83, "low": 25.07, "close": 26.85, "volume": 6373536}, "trend_line": 26.662386, "activity_lines": {"activity_5": 26.578, "activity_10": 27.251636, "activity_20": 27.136582, "activity_30": 26.943726}, "trend_signal": 0, "fair_value": 20.623877, "relative_strength": 3.084435, "rate_of_change": 0.09837370467083223, "market_dynamics": 0.045582, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.07, "high": 27.219999, "low": 26.059999, "close": 26.93, "volume": 5557607}, "trend_line": 26.685268, "activity_lines": {"activity_5": 26.592, "activity_10": 27.117273, "activity_20": 27.163791, "activity_30": 26.960991}, "trend_signal": 0, "fair_value": 20.665341, "relative_strength": 1.326089, "rate_of_change": 0.08582127646040073, "market_dynamics": -0.115893, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.860001, "high": 27.809999, "low": 26.110001, "close": 26.73, "volume": 5068723}, "trend_line": 26.723769, "activity_lines": {"activity_5": 26.654667, "activity_10": 26.967273, "activity_20": 27.163457, "activity_30": 26.963877}, "trend_signal": 0, "fair_value": 20.698726, "relative_strength": -0.452413, "rate_of_change": 0.14427810880520336, "market_dynamics": -0.499583, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.940001, "high": 28.610001, "low": 26.799999, "close": 28.4, "volume": 5896160}, "trend_line": 26.832239, "activity_lines": {"activity_5": 27.254667, "activity_10": 27.152364, "activity_20": 27.318429, "activity_30": 27.072021}, "trend_signal": 1, "fair_value": 20.744013, "relative_strength": 4.498128, "rate_of_change": 0.4058933453585851, "market_dynamics": -0.535151, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 28.27, "close": 28.889999, "volume": 4520971}, "trend_line": 26.933427, "activity_lines": {"activity_5": 27.93, "activity_10": 27.426545, "activity_20": 27.504333, "activity_30": 27.20478}, "trend_signal": 1, "fair_value": 20.804398, "relative_strength": 4.205328, "rate_of_change": 0.3771135163189212, "market_dynamics": -0.580535, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.07, "high": 29.459999, "low": 27.120001, "close": 27.620001, "volume": 6266751}, "trend_line": 27.002593, "activity_lines": {"activity_5": 27.95, "activity_10": 27.468546, "activity_20": 27.545857, "activity_30": 27.249075}, "trend_signal": 1, "fair_value": 20.855573, "relative_strength": 0.453768, "rate_of_change": 0.2568035623539579, "market_dynamics": -0.613254, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.040001, "high": 28.65, "low": 26.219999, "close": 27.27, "volume": 4784766}, "trend_line": 27.073396, "activity_lines": {"activity_5": 27.802, "activity_10": 27.462909, "activity_20": 27.541381, "activity_30": 27.266327}, "trend_signal": 1, "fair_value": 20.901609, "relative_strength": -0.481344, "rate_of_change": 0.26220815163935535, "market_dynamics": -0.604236, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.299999, "high": 27.969999, "low": 24.01, "close": 24.23, "volume": 6333409}, "trend_line": 26.964701, "activity_lines": {"activity_5": 26.618, "activity_10": 26.929818, "activity_20": 27.233, "activity_30": 27.082882}, "trend_signal": 0, "fair_value": 20.923122, "relative_strength": -10.604055, "rate_of_change": -0.40148269541064346, "market_dynamics": -0.740944, "expectation": {"probability": 57.7428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a259510-a568-4cc3-b552-fd3f6e0ee64b/", "share_image": "https://sharemaestro.com/terminal/6a259510-a568-4cc3-b552-fd3f6e0ee64b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}