{"ticker": {"uuid": "6a27c73f-c8e6-4a93-be05-84bc2e2bbae5", "symbol": "JFLI", "name": "JPMORGAN FLEXIBLE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JFLI rose 3.46%, moving from 52.04 to 53.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.78 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 61.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.84"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.871077, "high": 53.98, "low": 53.1297, "close": 53.84, "volume": 29245}, "trend_line": 51.390314, "activity_lines": {"activity_5": 53.652591, "activity_10": 53.516497, "activity_20": 52.771998, "activity_30": 52.167746}, "trend_signal": 1, "fair_value": 48.125765, "relative_strength": -2.782139, "rate_of_change": 0.3039646329483843, "market_dynamics": 0.750602, "expectation": {"probability": 61.244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 44.897735, "high": 45.659482, "low": 44.725435, "close": 44.914874, "volume": 90002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.914874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.305814, "high": 45.360224, "low": 44.797983, "close": 44.852393, "volume": 77524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.883634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.051898, "high": 45.051898, "low": 44.12692, "close": 44.635749, "volume": 118302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.801005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.807051, "high": 44.843325, "low": 43.638948, "close": 44.087835, "volume": 103480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.622713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.66443, "high": 43.800457, "low": 42.757589, "close": 43.301694, "volume": 76526}, "trend_line": null, "activity_lines": {"activity_5": 44.092448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.358509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.537382, "high": 43.827662, "low": 43.31983, "close": 43.529764, "volume": 27069}, "trend_line": null, "activity_lines": {"activity_5": 43.816199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.220385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.882072, "high": 44.099714, "low": 43.147531, "close": 43.175733, "volume": 27981}, "trend_line": null, "activity_lines": {"activity_5": 43.514281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.071149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.848273, "high": 43.582815, "low": 40.302407, "close": 40.549157, "volume": 32510}, "trend_line": null, "activity_lines": {"activity_5": 42.448615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.6309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.878572, "high": 43.089762, "low": 38.878572, "close": 41.449427, "volume": 49508}, "trend_line": null, "activity_lines": {"activity_5": 41.955479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.388514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.102764, "high": 42.395208, "low": 41.298544, "close": 41.606158, "volume": 32453}, "trend_line": null, "activity_lines": {"activity_5": 41.69048, "activity_10": 42.514457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.210278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.40821, "high": 42.925263, "low": 40.824054, "close": 42.881944, "volume": 72221}, "trend_line": null, "activity_lines": {"activity_5": 41.963779, "activity_10": 42.454759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.18043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.934401, "high": 43.729483, "low": 42.659321, "close": 43.5075, "volume": 35709}, "trend_line": null, "activity_lines": {"activity_5": 42.488784, "activity_10": 42.545762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.207686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.473595, "high": 43.683789, "low": 42.797441, "close": 43.550584, "volume": 86286}, "trend_line": null, "activity_lines": {"activity_5": 43.006033, "activity_10": 42.669051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.234062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.362078, "high": 44.445096, "low": 43.910082, "close": 44.445096, "volume": 30404}, "trend_line": null, "activity_lines": {"activity_5": 43.621357, "activity_10": 42.974708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.320565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.1688, "high": 44.527746, "low": 43.469314, "close": 44.039303, "volume": 11148}, "trend_line": null, "activity_lines": {"activity_5": 43.901706, "activity_10": 43.20009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.368481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.297744, "high": 44.739432, "low": 44.260837, "close": 44.460006, "volume": 19446}, "trend_line": null, "activity_lines": {"activity_5": 44.16008, "activity_10": 43.488551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.436701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.424204, "high": 44.969526, "low": 44.363275, "close": 44.8099, "volume": 22231}, "trend_line": null, "activity_lines": {"activity_5": 44.429881, "activity_10": 43.823717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.517477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.723715, "high": 45.160388, "low": 44.723715, "close": 44.804711, "volume": 18201}, "trend_line": null, "activity_lines": {"activity_5": 44.611125, "activity_10": 44.128226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.58899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.029534, "high": 45.261215, "low": 44.848823, "close": 44.887004, "volume": 16984}, "trend_line": null, "activity_lines": {"activity_5": 44.736192, "activity_10": 44.370325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.657307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.00303, "high": 45.743112, "low": 45.001732, "close": 45.679816, "volume": 13119}, "trend_line": null, "activity_lines": {"activity_5": 45.096069, "activity_10": 44.694069, "activity_20": 43.938703, "activity_30": null}, "trend_signal": 0, "fair_value": 43.758432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.761276, "high": 46.205176, "low": 45.761276, "close": 46.187939, "volume": 8681}, "trend_line": null, "activity_lines": {"activity_5": 45.515953, "activity_10": 45.036133, "activity_20": 44.170084, "activity_30": null}, "trend_signal": 0, "fair_value": 43.874123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.154701, "high": 46.268016, "low": 45.801699, "close": 46.047541, "volume": 16422}, "trend_line": null, "activity_lines": {"activity_5": 45.773842, "activity_10": 45.292562, "activity_20": 44.382032, "activity_30": null}, "trend_signal": 0, "fair_value": 43.972915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.034951, "high": 46.240037, "low": 45.899626, "close": 46.188556, "volume": 19696}, "trend_line": null, "activity_lines": {"activity_5": 45.996226, "activity_10": 45.528446, "activity_20": 44.601719, "activity_30": null}, "trend_signal": 0, "fair_value": 44.069247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.240037, "high": 46.715681, "low": 46.240037, "close": 46.662055, "volume": 16870}, "trend_line": null, "activity_lines": {"activity_5": 46.284188, "activity_10": 45.802459, "activity_20": 44.859107, "activity_30": null}, "trend_signal": 0, "fair_value": 44.177281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.56534, "high": 46.650397, "low": 45.849543, "close": 45.966495, "volume": 11022}, "trend_line": null, "activity_lines": {"activity_5": 46.221959, "activity_10": 45.909697, "activity_20": 45.037993, "activity_30": null}, "trend_signal": 0, "fair_value": 44.248849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.216721, "high": 46.782388, "low": 46.184079, "close": 46.7229, "volume": 51886}, "trend_line": null, "activity_lines": {"activity_5": 46.392753, "activity_10": 46.119424, "activity_20": 45.276228, "activity_30": null}, "trend_signal": 0, "fair_value": 44.344005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.769064, "high": 47.010395, "low": 46.53965, "close": 46.896485, "volume": 49440}, "trend_line": null, "activity_lines": {"activity_5": 46.585745, "activity_10": 46.319568, "activity_20": 45.515789, "activity_30": null}, "trend_signal": 0, "fair_value": 44.438541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.333224, "high": 47.295544, "low": 46.333224, "close": 47.244594, "volume": 19692}, "trend_line": null, "activity_lines": {"activity_5": 46.838177, "activity_10": 46.545067, "activity_20": 45.770786, "activity_30": null}, "trend_signal": 0, "fair_value": 44.538758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.055714, "high": 47.289914, "low": 46.971268, "close": 47.019871, "volume": 13180}, "trend_line": null, "activity_lines": {"activity_5": 46.945299, "activity_10": 46.685346, "activity_20": 45.972497, "activity_30": null}, "trend_signal": 0, "fair_value": 44.624313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.125415, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.708544, "high": 47.719169, "low": 46.67195, "close": 47.377063, "volume": 17824}, "trend_line": 44.716072, "activity_lines": {"activity_5": 47.14763, "activity_10": 46.851789, "activity_20": 46.181701, "activity_30": 45.441389}, "trend_signal": 1, "fair_value": 44.716072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.485121, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.41775, "high": 47.841039, "low": 47.351953, "close": 47.782322, "volume": 10077}, "trend_line": 44.811653, "activity_lines": {"activity_5": 47.39101, "activity_10": 47.061057, "activity_20": 46.40202, "activity_30": 45.639212}, "trend_signal": 1, "fair_value": 44.814983, "relative_strength": null, "rate_of_change": 0.2137508858112645, "market_dynamics": 1.441265, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.808188, "high": 48.143968, "low": 47.775809, "close": 48.070242, "volume": 20829}, "trend_line": 44.918915, "activity_lines": {"activity_5": 47.659735, "activity_10": 47.293685, "activity_20": 46.626426, "activity_30": 45.849443}, "trend_signal": 1, "fair_value": 44.91671, "relative_strength": null, "rate_of_change": 0.23936184634831176, "market_dynamics": 1.43041, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.964608, "high": 48.181728, "low": 47.756929, "close": 47.995666, "volume": 11629}, "trend_line": 45.030912, "activity_lines": {"activity_5": 47.825351, "activity_10": 47.475977, "activity_20": 46.822001, "activity_30": 46.047943}, "trend_signal": 1, "fair_value": 45.010011, "relative_strength": null, "rate_of_change": 0.24933148986346254, "market_dynamics": 1.383741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.049568, "high": 48.738594, "low": 48.044848, "close": 48.502688, "volume": 26720}, "trend_line": 45.178074, "activity_lines": {"activity_5": 48.109902, "activity_10": 47.717599, "activity_20": 47.044697, "activity_30": 46.271929}, "trend_signal": 1, "fair_value": 45.112737, "relative_strength": null, "rate_of_change": 0.3268021753590102, "market_dynamics": 1.393826, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.720644, "high": 48.758625, "low": 47.542746, "close": 47.542746, "volume": 28991}, "trend_line": 45.319442, "activity_lines": {"activity_5": 47.975619, "activity_10": 47.751219, "activity_20": 47.156648, "activity_30": 46.424488}, "trend_signal": 1, "fair_value": 45.182166, "relative_strength": null, "rate_of_change": 0.31291285237170563, "market_dynamics": 1.138042, "expectation": {"probability": 85.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.752118, "high": 48.262018, "low": 47.662387, "close": 48.160418, "volume": 20347}, "trend_line": 45.473797, "activity_lines": {"activity_5": 48.036181, "activity_10": 47.868485, "activity_20": 47.310743, "activity_30": 46.607777}, "trend_signal": 1, "fair_value": 45.264895, "relative_strength": null, "rate_of_change": 0.34059333740251113, "market_dynamics": 0.910903, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.312344, "high": 48.692158, "low": 48.255372, "close": 48.668419, "volume": 10491}, "trend_line": 45.656887, "activity_lines": {"activity_5": 48.24087, "activity_10": 48.051977, "activity_20": 47.495597, "activity_30": 46.813882}, "trend_signal": 1, "fair_value": 45.356882, "relative_strength": null, "rate_of_change": 0.40262747357560663, "market_dynamics": 0.834543, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.880925, "high": 48.977018, "low": 48.616195, "close": 48.635186, "volume": 21142}, "trend_line": 45.926421, "activity_lines": {"activity_5": 48.394603, "activity_10": 48.197211, "activity_20": 47.658912, "activity_30": 47.00603}, "trend_signal": 1, "fair_value": 45.443154, "relative_strength": null, "rate_of_change": 0.5903468626759423, "market_dynamics": 0.676111, "expectation": {"probability": 80.5243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.568718, "high": 48.573466, "low": 47.933638, "close": 48.244313, "volume": 23825}, "trend_line": 46.152917, "activity_lines": {"activity_5": 48.37541, "activity_10": 48.246093, "activity_20": 47.766761, "activity_30": 47.155572}, "trend_signal": 1, "fair_value": 45.514978, "relative_strength": null, "rate_of_change": 0.49317145788478595, "market_dynamics": 0.666181, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.506664, "high": 49.184745, "low": 48.485271, "close": 48.485271, "volume": 20383}, "trend_line": 46.382221, "activity_lines": {"activity_5": 48.453761, "activity_10": 48.316523, "activity_20": 47.881571, "activity_30": 47.306046}, "trend_signal": 1, "fair_value": 45.589235, "relative_strength": null, "rate_of_change": 0.4968353354566929, "market_dynamics": 0.569731, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.392059, "high": 48.602264, "low": 47.599372, "close": 48.036591, "volume": 129770}, "trend_line": 46.554043, "activity_lines": {"activity_5": 48.319718, "activity_10": 48.285225, "activity_20": 47.94029, "activity_30": 47.412779}, "trend_signal": 1, "fair_value": 45.648927, "relative_strength": null, "rate_of_change": 0.3704479783320398, "market_dynamics": 0.335271, "expectation": {"probability": 69.2958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.191499, "high": 49.363147, "low": 48.172399, "close": 49.363147, "volume": 10113}, "trend_line": 46.749231, "activity_lines": {"activity_5": 48.636115, "activity_10": 48.490497, "activity_20": 48.116545, "activity_30": 47.594012}, "trend_signal": 1, "fair_value": 45.737361, "relative_strength": null, "rate_of_change": 0.4192718557226098, "market_dynamics": 0.222714, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.193818, "high": 49.647625, "low": 49.165739, "close": 49.460054, "volume": 17192}, "trend_line": 46.946213, "activity_lines": {"activity_5": 48.938499, "activity_10": 48.68988, "activity_20": 48.28624, "activity_30": 47.768904}, "trend_signal": 1, "fair_value": 45.823935, "relative_strength": null, "rate_of_change": 0.42135880267206627, "market_dynamics": 0.272828, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.484436, "high": 49.647433, "low": 49.086065, "close": 49.167947, "volume": 27895}, "trend_line": 47.103642, "activity_lines": {"activity_5": 49.088523, "activity_10": 48.809528, "activity_20": 48.412538, "activity_30": 47.912241}, "trend_signal": 1, "fair_value": 45.899935, "relative_strength": null, "rate_of_change": 0.3353390826220647, "market_dynamics": 0.26071, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.837907, "high": 49.12969, "low": 48.467091, "close": 49.020512, "volume": 14467}, "trend_line": 47.269682, "activity_lines": {"activity_5": 49.127826, "activity_10": 48.890274, "activity_20": 48.512861, "activity_30": 48.035911}, "trend_signal": 1, "fair_value": 45.969282, "relative_strength": null, "rate_of_change": 0.35249928232726124, "market_dynamics": 0.246052, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.091043, "high": 49.499636, "low": 49.033073, "close": 49.499636, "volume": 3120}, "trend_line": 47.43767, "activity_lines": {"activity_5": 49.291155, "activity_10": 49.031265, "activity_20": 48.644271, "activity_30": 48.179779}, "trend_signal": 1, "fair_value": 46.046028, "relative_strength": null, "rate_of_change": 0.35538212421228904, "market_dynamics": 0.160712, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.371232, "high": 49.646339, "low": 49.290305, "close": 49.421496, "volume": 29123}, "trend_line": 47.591389, "activity_lines": {"activity_5": 49.330901, "activity_10": 49.133699, "activity_20": 48.755018, "activity_30": 48.307767}, "trend_signal": 1, "fair_value": 46.117847, "relative_strength": null, "rate_of_change": 0.32404416152817456, "market_dynamics": 0.051431, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.694964, "high": 50.181217, "low": 49.694964, "close": 50.093399, "volume": 190026}, "trend_line": 47.767679, "activity_lines": {"activity_5": 49.590724, "activity_10": 49.344605, "activity_20": 48.917731, "activity_30": 48.469187}, "trend_signal": 1, "fair_value": 46.200671, "relative_strength": null, "rate_of_change": 0.37042415383169763, "market_dynamics": 0.239333, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.069379, "high": 50.424343, "low": 50.064516, "close": 50.236747, "volume": 15312}, "trend_line": 47.946004, "activity_lines": {"activity_5": 49.856107, "activity_10": 49.555062, "activity_20": 49.080531, "activity_30": 48.628482}, "trend_signal": 1, "fair_value": 46.28304, "relative_strength": null, "rate_of_change": 0.3733172800796977, "market_dynamics": 0.560829, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.76304, "high": 50.404893, "low": 49.568539, "close": 50.377857, "volume": 34157}, "trend_line": 48.102605, "activity_lines": {"activity_5": 50.097273, "activity_10": 49.754949, "activity_20": 49.241451, "activity_30": 48.785376}, "trend_signal": 1, "fair_value": 46.364936, "relative_strength": null, "rate_of_change": 0.3266195030559687, "market_dynamics": 0.853518, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.531318, "high": 50.890853, "low": 50.424343, "close": 50.658035, "volume": 11557}, "trend_line": 48.251608, "activity_lines": {"activity_5": 50.341343, "activity_10": 49.971366, "activity_20": 49.414766, "activity_30": 48.950242}, "trend_signal": 1, "fair_value": 46.449114, "relative_strength": null, "rate_of_change": 0.30976077075243735, "market_dynamics": 1.145034, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.599393, "high": 50.957089, "low": 50.057938, "close": 50.957089, "volume": 29999}, "trend_line": 48.41526, "activity_lines": {"activity_5": 50.60787, "activity_10": 50.194494, "activity_20": 49.602868, "activity_30": 49.124789}, "trend_signal": 1, "fair_value": 46.535806, "relative_strength": -0.981791, "rate_of_change": 0.33916382641591164, "market_dynamics": 1.319295, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.644409, "high": 51.426109, "low": 50.644409, "close": 50.936276, "volume": 47737}, "trend_line": 48.573517, "activity_lines": {"activity_5": 50.765087, "activity_10": 50.384858, "activity_20": 49.775241, "activity_30": 49.287436}, "trend_signal": 1, "fair_value": 46.618834, "relative_strength": 0.26076, "rate_of_change": 0.3268742127998465, "market_dynamics": 1.447913, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.937546, "high": 51.562907, "low": 50.546696, "close": 51.363768, "volume": 20128}, "trend_line": 48.730241, "activity_lines": {"activity_5": 51.008609, "activity_10": 50.626107, "activity_20": 49.974324, "activity_30": 49.467452}, "trend_signal": 1, "fair_value": 46.706703, "relative_strength": 0.005268, "rate_of_change": 0.32265318568551865, "market_dynamics": 1.542116, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.377253, "high": 51.758332, "low": 51.084115, "close": 51.446238, "volume": 14779}, "trend_line": 48.912899, "activity_lines": {"activity_5": 51.204487, "activity_10": 50.842426, "activity_20": 50.167638, "activity_30": 49.642677}, "trend_signal": 1, "fair_value": 46.792877, "relative_strength": 0.694271, "rate_of_change": 0.3748350023551157, "market_dynamics": 1.615406, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.098772, "high": 51.474965, "low": 50.173255, "close": 50.173255, "volume": 28192}, "trend_line": 49.027911, "activity_lines": {"activity_5": 50.904811, "activity_10": 50.78319, "activity_20": 50.221127, "activity_30": 49.723991}, "trend_signal": 1, "fair_value": 46.85324, "relative_strength": 0.263682, "rate_of_change": 0.2351363389849375, "market_dynamics": 1.148295, "expectation": {"probability": 66.4983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.661417, "high": 50.987424, "low": 49.525476, "close": 49.525476, "volume": 36629}, "trend_line": 49.115544, "activity_lines": {"activity_5": 50.421528, "activity_10": 50.593928, "activity_20": 50.203338, "activity_30": 49.756092}, "trend_signal": 1, "fair_value": 46.900122, "relative_strength": 0.556502, "rate_of_change": 0.17874104405549063, "market_dynamics": 0.658723, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.358798, "high": 51.57676, "low": 48.561322, "close": 48.750892, "volume": 41238}, "trend_line": 49.165754, "activity_lines": {"activity_5": 49.775492, "activity_10": 50.261942, "activity_20": 50.107697, "activity_30": 49.732566}, "trend_signal": 1, "fair_value": 46.932032, "relative_strength": 0.873916, "rate_of_change": 0.10222832918230502, "market_dynamics": 0.1805, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.189948, "high": 49.462614, "low": 48.154385, "close": 48.233749, "volume": 12134}, "trend_line": 49.206217, "activity_lines": {"activity_5": 49.102766, "activity_10": 49.86034, "activity_20": 49.962254, "activity_30": 49.672436}, "trend_signal": 0, "fair_value": 46.954095, "relative_strength": 2.149542, "rate_of_change": 0.0822991548141468, "market_dynamics": -0.325747, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.458188, "high": 49.857764, "low": 48.179236, "close": 49.729387, "volume": 7109}, "trend_line": 49.284627, "activity_lines": {"activity_5": 49.137254, "activity_10": 49.767089, "activity_20": 49.959303, "activity_30": 49.706189}, "trend_signal": 0, "fair_value": 47.000349, "relative_strength": 1.966613, "rate_of_change": 0.15934978297559044, "market_dynamics": -0.370423, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.93644, "high": 51.103088, "low": 49.472139, "close": 51.015116, "volume": 74026}, "trend_line": 49.392387, "activity_lines": {"activity_5": 49.714776, "activity_10": 49.919398, "activity_20": 50.072879, "activity_30": 49.817834}, "trend_signal": 1, "fair_value": 47.066165, "relative_strength": 1.054915, "rate_of_change": 0.21864830183253486, "market_dynamics": -0.282349, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.023913, "high": 52.081658, "low": 51.004243, "close": 51.988249, "volume": 13598}, "trend_line": 49.522987, "activity_lines": {"activity_5": 50.560551, "activity_10": 50.242148, "activity_20": 50.26495, "activity_30": 49.985309}, "trend_signal": 1, "fair_value": 47.145554, "relative_strength": -1.294467, "rate_of_change": 0.264413218174698, "market_dynamics": -0.19921, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.002582, "high": 52.091543, "low": 51.755468, "close": 52.039847, "volume": 23398}, "trend_line": 49.657793, "activity_lines": {"activity_5": 51.25934, "activity_10": 50.555531, "activity_20": 50.449434, "activity_30": 50.147687}, "trend_signal": 1, "fair_value": 47.223241, "relative_strength": -1.57236, "rate_of_change": 0.2722089441010445, "market_dynamics": -0.058348, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.071774, "high": 52.625308, "low": 51.73046, "close": 52.400336, "volume": 29067}, "trend_line": 49.787715, "activity_lines": {"activity_5": 51.859029, "activity_10": 50.914393, "activity_20": 50.655966, "activity_30": 50.324625}, "trend_signal": 1, "fair_value": 47.304133, "relative_strength": -1.687401, "rate_of_change": 0.26163466427112564, "market_dynamics": 0.132909, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.264522, "high": 53.10768, "low": 52.187324, "close": 53.012142, "volume": 46391}, "trend_line": 49.970028, "activity_lines": {"activity_5": 52.384881, "activity_10": 51.365645, "activity_20": 50.905373, "activity_30": 50.532652}, "trend_signal": 1, "fair_value": 47.391949, "relative_strength": -2.671201, "rate_of_change": 0.36618069336984155, "market_dynamics": 0.297089, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.918791, "high": 53.219324, "low": 52.59072, "close": 52.608416, "volume": 26604}, "trend_line": 50.118295, "activity_lines": {"activity_5": 52.557307, "activity_10": 51.715022, "activity_20": 51.097322, "activity_30": 50.702871}, "trend_signal": 1, "fair_value": 47.470986, "relative_strength": -3.502283, "rate_of_change": 0.29671186095794094, "market_dynamics": 0.39427, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.59072, "high": 53.395985, "low": 52.467545, "close": 53.323014, "volume": 15321}, "trend_line": 50.273448, "activity_lines": {"activity_5": 52.861712, "activity_10": 52.150049, "activity_20": 51.342525, "activity_30": 50.909627}, "trend_signal": 1, "fair_value": 47.55833, "relative_strength": -2.90336, "rate_of_change": 0.3095735798673888, "market_dynamics": 0.509039, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.674348, "high": 54.27084, "low": 53.564991, "close": 54.072009, "volume": 21468}, "trend_line": 50.454675, "activity_lines": {"activity_5": 53.326798, "activity_10": 52.652212, "activity_20": 51.640482, "activity_30": 51.154695}, "trend_signal": 1, "fair_value": 47.654119, "relative_strength": -2.828083, "rate_of_change": 0.36048253543301784, "market_dynamics": 0.625018, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.351777, "high": 54.351777, "low": 52.618178, "close": 52.618178, "volume": 30722}, "trend_line": 50.600471, "activity_lines": {"activity_5": 53.171796, "activity_10": 52.793294, "activity_20": 51.781032, "activity_30": 51.294276}, "trend_signal": 1, "fair_value": 47.726062, "relative_strength": -2.904461, "rate_of_change": 0.28896430310966653, "market_dynamics": 0.572628, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.961378, "high": 53.537421, "low": 51.76833, "close": 53.507297, "volume": 33857}, "trend_line": 50.767872, "activity_lines": {"activity_5": 53.298645, "activity_10": 53.016317, "activity_20": 51.994921, "activity_30": 51.481813}, "trend_signal": 1, "fair_value": 47.808651, "relative_strength": -1.725781, "rate_of_change": 0.330828936355154, "market_dynamics": 0.685754, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.195983, "high": 54.442745, "low": 53.582757, "close": 54.03015, "volume": 9458}, "trend_line": 50.967657, "activity_lines": {"activity_5": 53.566767, "activity_10": 53.265715, "activity_20": 52.243703, "activity_30": 51.692283}, "trend_signal": 1, "fair_value": 47.896278, "relative_strength": -1.576047, "rate_of_change": 0.3935264412894944, "market_dynamics": 0.73689, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.303557, "high": 54.303557, "low": 53.110509, "close": 53.302192, "volume": 22163}, "trend_line": 51.098959, "activity_lines": {"activity_5": 53.497454, "activity_10": 53.327939, "activity_20": 52.407098, "activity_30": 51.842898}, "trend_signal": 1, "fair_value": 47.97136, "relative_strength": -0.486108, "rate_of_change": 0.25761827741070775, "market_dynamics": 0.697869, "expectation": {"probability": 62.5536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.408771, "high": 54.164368, "low": 53.398829, "close": 53.528672, "volume": 22040}, "trend_line": 51.234579, "activity_lines": {"activity_5": 53.505023, "activity_10": 53.40745, "activity_20": 52.580895, "activity_30": 51.999654}, "trend_signal": 1, "fair_value": 48.047487, "relative_strength": -2.110154, "rate_of_change": 0.2654065809833736, "market_dynamics": 0.755245, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.871077, "high": 53.98, "low": 53.1297, "close": 53.84, "volume": 29245}, "trend_line": 51.390314, "activity_lines": {"activity_5": 53.652591, "activity_10": 53.516497, "activity_20": 52.771998, "activity_30": 52.167746}, "trend_signal": 1, "fair_value": 48.125765, "relative_strength": -2.782139, "rate_of_change": 0.3039646329483843, "market_dynamics": 0.750602, "expectation": {"probability": 61.244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a27c73f-c8e6-4a93-be05-84bc2e2bbae5/", "share_image": "https://sharemaestro.com/terminal/6a27c73f-c8e6-4a93-be05-84bc2e2bbae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}