{"ticker": {"uuid": "6a2b2e9b-89c6-41fd-a1e6-984b90758e4a", "symbol": "003535", "name": "Hanwha Investment & Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003535 fell 10.72%, moving from 8,300.00 to 7,410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -58.24 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,410.00"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-58.24"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8120.0, "high": 8390.0, "low": 7060.0, "close": 7410.0, "volume": 108658}, "trend_line": 8726.666667, "activity_lines": {"activity_5": 8134.0, "activity_10": 8556.363636, "activity_20": 8819.095238, "activity_30": 8775.204301}, "trend_signal": 0, "fair_value": 7360.99359, "relative_strength": -58.243874, "rate_of_change": -0.7242804520391557, "market_dynamics": -0.989143, "expectation": {"probability": 44.6399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4990.0, "high": 5290.0, "low": 4850.0, "close": 4940.0, "volume": 28812}, "trend_line": 5555.666667, "activity_lines": {"activity_5": 4996.666667, "activity_10": 5029.636364, "activity_20": 5275.571429, "activity_30": 5447.11828}, "trend_signal": 0, "fair_value": 8841.926481, "relative_strength": -24.324799, "rate_of_change": -0.3825234534695999, "market_dynamics": -0.876172, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4905.0, "high": 4995.0, "low": 4900.0, "close": 4925.0, "volume": 21434}, "trend_line": 5533.833333, "activity_lines": {"activity_5": 4969.0, "activity_10": 5000.0, "activity_20": 5209.952381, "activity_30": 5406.430108}, "trend_signal": 0, "fair_value": 8854.563448, "relative_strength": -23.424205, "rate_of_change": -0.3929921521333928, "market_dynamics": -0.804237, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4950.0, "high": 5060.0, "low": 4870.0, "close": 4945.0, "volume": 25916}, "trend_line": 5521.666667, "activity_lines": {"activity_5": 4953.0, "activity_10": 4980.272727, "activity_20": 5156.214286, "activity_30": 5368.44086}, "trend_signal": 0, "fair_value": 8872.486597, "relative_strength": -20.915528, "rate_of_change": -0.2198596392024582, "market_dynamics": -0.772827, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4945.0, "high": 4945.0, "low": 4810.0, "close": 4875.0, "volume": 17786}, "trend_line": 5506.5, "activity_lines": {"activity_5": 4920.0, "activity_10": 4956.636364, "activity_20": 5105.690476, "activity_30": 5326.72043}, "trend_signal": 0, "fair_value": 8890.621501, "relative_strength": -21.360034, "rate_of_change": -0.2746755266963748, "market_dynamics": -0.707879, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4870.0, "high": 4970.0, "low": 4655.0, "close": 4700.0, "volume": 29757}, "trend_line": 5477.166667, "activity_lines": {"activity_5": 4841.666667, "activity_10": 4907.090909, "activity_20": 5045.904762, "activity_30": 5274.688172}, "trend_signal": 0, "fair_value": 8904.772561, "relative_strength": -22.181996, "rate_of_change": -0.5327037682738506, "market_dynamics": -0.606582, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4665.0, "high": 5090.0, "low": 4605.0, "close": 4935.0, "volume": 43354}, "trend_line": 5464.333333, "activity_lines": {"activity_5": 4861.0, "activity_10": 4904.818182, "activity_20": 5016.404762, "activity_30": 5239.709677}, "trend_signal": 0, "fair_value": 8921.310663, "relative_strength": -20.797856, "rate_of_change": -0.23430607064272546, "market_dynamics": -0.293768, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4590.0, "close": 4590.0, "volume": 42226}, "trend_line": 5442.666667, "activity_lines": {"activity_5": 4765.666667, "activity_10": 4840.818182, "activity_20": 4960.071429, "activity_30": 5183.301075}, "trend_signal": 0, "fair_value": 8931.988901, "relative_strength": -25.036202, "rate_of_change": -0.3965106936128995, "market_dynamics": -0.113749, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4560.0, "high": 4560.0, "low": 3770.0, "close": 4155.0, "volume": 82834}, "trend_line": 5413.166667, "activity_lines": {"activity_5": 4547.666667, "activity_10": 4705.181818, "activity_20": 4868.690476, "activity_30": 5100.225806}, "trend_signal": 0, "fair_value": 8939.186755, "relative_strength": -31.270171, "rate_of_change": -0.5420137187321157, "market_dynamics": -0.042188, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4110.0, "high": 4240.0, "low": 4010.0, "close": 4140.0, "volume": 32370}, "trend_line": 5382.5, "activity_lines": {"activity_5": 4377.333333, "activity_10": 4582.909091, "activity_20": 4783.0, "activity_30": 5018.086022}, "trend_signal": 0, "fair_value": 8947.106182, "relative_strength": -30.540521, "rate_of_change": -0.5665199112924415, "market_dynamics": -0.135291, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4085.0, "high": 4310.0, "low": 4020.0, "close": 4235.0, "volume": 17982}, "trend_line": 5344.666667, "activity_lines": {"activity_5": 4287.666667, "activity_10": 4494.818182, "activity_20": 4714.738095, "activity_30": 4944.053763}, "trend_signal": 0, "fair_value": 8955.414427, "relative_strength": -27.776431, "rate_of_change": -0.7028951788202431, "market_dynamics": -0.520372, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4150.0, "high": 4200.0, "low": 3900.0, "close": 3985.0, "volume": 18533}, "trend_line": 5258.833333, "activity_lines": {"activity_5": 4145.666667, "activity_10": 4375.0, "activity_20": 4629.071429, "activity_30": 4856.333333}, "trend_signal": 0, "fair_value": 8964.447486, "relative_strength": -28.786438, "rate_of_change": -1.605962342421996, "market_dynamics": -0.806497, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3985.0, "high": 4210.0, "low": 3970.0, "close": 4150.0, "volume": 19912}, "trend_line": 5163.166667, "activity_lines": {"activity_5": 4122.0, "activity_10": 4302.545455, "activity_20": 4565.428571, "activity_30": 4784.795699}, "trend_signal": 0, "fair_value": 8968.499632, "relative_strength": -25.490055, "rate_of_change": -1.819161398397548, "market_dynamics": -0.979666, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4060.0, "high": 4200.0, "low": 4060.0, "close": 4180.0, "volume": 24090}, "trend_line": 5068.5, "activity_lines": {"activity_5": 4137.666667, "activity_10": 4249.636364, "activity_20": 4509.97619, "activity_30": 4721.365591}, "trend_signal": 0, "fair_value": 8958.119339, "relative_strength": -25.44017, "rate_of_change": -1.833500119317384, "market_dynamics": -1.013277, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4100.0, "high": 4210.0, "low": 4100.0, "close": 4190.0, "volume": 14133}, "trend_line": 4993.833333, "activity_lines": {"activity_5": 4155.0, "activity_10": 4212.454545, "activity_20": 4461.428571, "activity_30": 4664.688172}, "trend_signal": 0, "fair_value": 8955.697367, "relative_strength": -24.009914, "rate_of_change": -1.4731511689849148, "market_dynamics": -0.961602, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4150.0, "high": 4215.0, "low": 4125.0, "close": 4200.0, "volume": 11216}, "trend_line": 4921.833333, "activity_lines": {"activity_5": 4172.333333, "activity_10": 4189.545455, "activity_20": 4418.642857, "activity_30": 4613.473118}, "trend_signal": 0, "fair_value": 8951.169373, "relative_strength": -24.649882, "rate_of_change": -1.4417781932010665, "market_dynamics": -0.796817, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4165.0, "high": 4500.0, "low": 4060.0, "close": 4105.0, "volume": 35435}, "trend_line": 4852.0, "activity_lines": {"activity_5": 4160.333333, "activity_10": 4158.454545, "activity_20": 4370.380952, "activity_30": 4560.774194}, "trend_signal": 0, "fair_value": 8949.366219, "relative_strength": -22.938955, "rate_of_change": -1.418847983571076, "market_dynamics": -0.590575, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4090.0, "high": 4140.0, "low": 4005.0, "close": 4055.0, "volume": 4028}, "trend_line": 4789.5, "activity_lines": {"activity_5": 4123.666667, "activity_10": 4133.363636, "activity_20": 4321.571429, "activity_30": 4509.354839}, "trend_signal": 0, "fair_value": 8945.229682, "relative_strength": -21.953066, "rate_of_change": -1.288128606760099, "market_dynamics": -0.487053, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3985.0, "high": 4050.0, "low": 3940.0, "close": 4020.0, "volume": 8456}, "trend_line": 4735.166667, "activity_lines": {"activity_5": 4081.666667, "activity_10": 4111.636364, "activity_20": 4273.928571, "activity_30": 4459.709677}, "trend_signal": 0, "fair_value": 8941.277649, "relative_strength": -20.199488, "rate_of_change": -1.1344259943626596, "market_dynamics": -0.383525, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3960.0, "high": 4110.0, "low": 3960.0, "close": 4000.0, "volume": 5811}, "trend_line": 4671.833333, "activity_lines": {"activity_5": 4043.666667, "activity_10": 4088.727273, "activity_20": 4229.238095, "activity_30": 4412.27957}, "trend_signal": 0, "fair_value": 8936.977256, "relative_strength": -21.63883, "rate_of_change": -1.3375101333048987, "market_dynamics": -0.278341, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4050.0, "high": 4100.0, "low": 4000.0, "close": 4020.0, "volume": 8116}, "trend_line": 4619.833333, "activity_lines": {"activity_5": 4025.0, "activity_10": 4072.0, "activity_20": 4191.547619, "activity_30": 4370.225806}, "trend_signal": 0, "fair_value": 8934.251817, "relative_strength": -18.0718, "rate_of_change": -1.1130534052379903, "market_dynamics": -0.359958, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4020.0, "high": 5600.0, "low": 3940.0, "close": 4755.0, "volume": 313572}, "trend_line": 4601.333333, "activity_lines": {"activity_5": 4263.333333, "activity_10": 4192.818182, "activity_20": 4228.47619, "activity_30": 4378.946237}, "trend_signal": 0, "fair_value": 8938.250784, "relative_strength": 0.240064, "rate_of_change": -0.40044734661426806, "market_dynamics": 0.152586, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4765.0, "high": 5090.0, "low": 4210.0, "close": 4855.0, "volume": 121764}, "trend_line": 4587.5, "activity_lines": {"activity_5": 4491.666667, "activity_10": 4317.818182, "activity_20": 4275.809524, "activity_30": 4395.311828}, "trend_signal": 0, "fair_value": 8942.13595, "relative_strength": -0.267331, "rate_of_change": -0.30063748915535443, "market_dynamics": 0.631744, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4855.0, "high": 5550.0, "low": 4855.0, "close": 5380.0, "volume": 150771}, "trend_line": 4585.833333, "activity_lines": {"activity_5": 4841.666667, "activity_10": 4525.454545, "activity_20": 4373.47619, "activity_30": 4446.44086}, "trend_signal": 0, "fair_value": 8950.361486, "relative_strength": 8.636944, "rate_of_change": -0.03633061580382378, "market_dynamics": 1.049227, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5300.0, "high": 6190.0, "low": 5290.0, "close": 5400.0, "volume": 152888}, "trend_line": 4592.5, "activity_lines": {"activity_5": 5107.666667, "activity_10": 4714.909091, "activity_20": 4470.97619, "activity_30": 4498.967742}, "trend_signal": 0, "fair_value": 8959.029737, "relative_strength": 6.479453, "rate_of_change": 0.14537525714304925, "market_dynamics": 1.577318, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5450.0, "high": 5670.0, "low": 5280.0, "close": 5380.0, "volume": 41256}, "trend_line": 4606.833333, "activity_lines": {"activity_5": 5273.666667, "activity_10": 4878.727273, "activity_20": 4564.071429, "activity_30": 4549.774194}, "trend_signal": 0, "fair_value": 8966.531896, "relative_strength": 4.970019, "rate_of_change": 0.31210305933586463, "market_dynamics": 1.515036, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5380.0, "high": 5740.0, "low": 5280.0, "close": 5740.0, "volume": 68848}, "trend_line": 4631.833333, "activity_lines": {"activity_5": 5469.0, "activity_10": 5086.545455, "activity_20": 4688.214286, "activity_30": 4622.88172}, "trend_signal": 0, "fair_value": 8975.649826, "relative_strength": 11.512936, "rate_of_change": 0.5426721175458683, "market_dynamics": 1.466438, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6600.0, "high": 15650.0, "low": 6600.0, "close": 11850.0, "volume": 1938256}, "trend_line": 4860.166667, "activity_lines": {"activity_5": 7635.333333, "activity_10": 6375.545455, "activity_20": 5390.428571, "activity_30": 5088.569892}, "trend_signal": 1, "fair_value": 9028.274669, "relative_strength": 124.068539, "rate_of_change": 4.929653499689102, "market_dynamics": 1.466438, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10350.0, "high": 10570.0, "low": 9000.0, "close": 9100.0, "volume": 895747}, "trend_line": 4995.5, "activity_lines": {"activity_5": 8418.666667, "activity_10": 7022.818182, "activity_20": 5796.166667, "activity_30": 5362.107527}, "trend_signal": 1, "fair_value": 9063.774525, "relative_strength": 67.020297, "rate_of_change": 2.7845409894870086, "market_dynamics": 1.43909, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8350.0, "high": 11100.0, "low": 8140.0, "close": 11100.0, "volume": 858058}, "trend_line": 5196.5, "activity_lines": {"activity_5": 9620.666667, "activity_10": 7941.363636, "activity_20": 6368.833333, "activity_30": 5755.946237}, "trend_signal": 1, "fair_value": 9114.768235, "relative_strength": 97.330199, "rate_of_change": 4.02362125913322, "market_dynamics": 1.483112, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10200.0, "high": 10740.0, "low": 9250.0, "close": 10450.0, "volume": 279930}, "trend_line": 5378.5, "activity_lines": {"activity_5": 10226.0, "activity_10": 8612.636364, "activity_20": 6846.452381, "activity_30": 6094.88172}, "trend_signal": 1, "fair_value": 9159.676763, "relative_strength": 79.194415, "rate_of_change": 3.502357355912634, "market_dynamics": 1.426047, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11080.0, "high": 11080.0, "low": 8810.0, "close": 9290.0, "volume": 316636}, "trend_line": 5523.5, "activity_lines": {"activity_5": 10106.666667, "activity_10": 8956.090909, "activity_20": 7184.0, "activity_30": 6347.236559}, "trend_signal": 1, "fair_value": 9194.759111, "relative_strength": 62.094967, "rate_of_change": 2.6959189365064606, "market_dynamics": 1.249191, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9060.0, "high": 13330.0, "low": 8850.0, "close": 10840.0, "volume": 924093}, "trend_line": 5720.666667, "activity_lines": {"activity_5": 10267.333333, "activity_10": 9498.909091, "activity_20": 7643.904762, "activity_30": 6690.236559}, "trend_signal": 1, "fair_value": 9238.204804, "relative_strength": 89.759373, "rate_of_change": 3.569596578256548, "market_dynamics": 1.198835, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9750.0, "high": 9950.0, "low": 9050.0, "close": 9280.0, "volume": 316212}, "trend_line": 5865.166667, "activity_lines": {"activity_5": 9975.333333, "activity_10": 9649.272727, "activity_20": 7923.380952, "activity_30": 6919.870968}, "trend_signal": 1, "fair_value": 9270.895672, "relative_strength": 64.469542, "rate_of_change": 2.525929378713091, "market_dynamics": 0.969673, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9030.0, "high": 9200.0, "low": 8470.0, "close": 9000.0, "volume": 193893}, "trend_line": 6002.666667, "activity_lines": {"activity_5": 9578.0, "activity_10": 9677.818182, "activity_20": 8151.904762, "activity_30": 7122.11828}, "trend_signal": 1, "fair_value": 9303.427122, "relative_strength": 58.060112, "rate_of_change": 2.344349407385732, "market_dynamics": 0.760258, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9130.0, "high": 9760.0, "low": 8930.0, "close": 9160.0, "volume": 179619}, "trend_line": 6151.333333, "activity_lines": {"activity_5": 9374.0, "activity_10": 9670.0, "activity_20": 8372.761905, "activity_30": 7325.817204}, "trend_signal": 1, "fair_value": 9337.73904, "relative_strength": 51.605295, "rate_of_change": 2.47667702118631, "market_dynamics": 0.588193, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9030.0, "high": 9060.0, "low": 8020.0, "close": 8850.0, "volume": 181748}, "trend_line": 6281.833333, "activity_lines": {"activity_5": 9152.666667, "activity_10": 9537.090909, "activity_20": 8540.47619, "activity_30": 7499.924731}, "trend_signal": 1, "fair_value": 9360.754262, "relative_strength": 45.258697, "rate_of_change": 2.1214912757191664, "market_dynamics": 0.272087, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10660.0, "high": 11840.0, "low": 9520.0, "close": 10280.0, "volume": 498512}, "trend_line": 6471.5, "activity_lines": {"activity_5": 9437.333333, "activity_10": 9607.636364, "activity_20": 8821.785714, "activity_30": 7757.870968}, "trend_signal": 1, "fair_value": 9397.402201, "relative_strength": 65.160928, "rate_of_change": 3.0192884297587974, "market_dynamics": 0.199048, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10020.0, "high": 10280.0, "low": 8990.0, "close": 8990.0, "volume": 235265}, "trend_line": 6632.666667, "activity_lines": {"activity_5": 9329.333333, "activity_10": 9472.181818, "activity_20": 8950.595238, "activity_30": 7920.354839}, "trend_signal": 1, "fair_value": 9429.55504, "relative_strength": 42.463586, "rate_of_change": 2.490406659970647, "market_dynamics": 0.069314, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8850.0, "high": 10610.0, "low": 8770.0, "close": 9950.0, "volume": 301681}, "trend_line": 6826.333333, "activity_lines": {"activity_5": 9560.666667, "activity_10": 9513.272727, "activity_20": 9147.166667, "activity_30": 8134.376344}, "trend_signal": 1, "fair_value": 9468.648001, "relative_strength": 57.489265, "rate_of_change": 2.9198914361785033, "market_dynamics": -0.017774, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9600.0, "high": 11050.0, "low": 9300.0, "close": 9790.0, "volume": 448386}, "trend_line": 7011.5, "activity_lines": {"activity_5": 9675.333333, "activity_10": 9546.181818, "activity_20": 9300.166667, "activity_30": 8325.580645}, "trend_signal": 1, "fair_value": 9506.149201, "relative_strength": 51.188174, "rate_of_change": 2.7125347967533893, "market_dynamics": -0.075177, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9900.0, "high": 10400.0, "low": 8900.0, "close": 8950.0, "volume": 256639}, "trend_line": 7177.0, "activity_lines": {"activity_5": 9468.0, "activity_10": 9438.363636, "activity_20": 9345.690476, "activity_30": 8450.645161}, "trend_signal": 1, "fair_value": 9536.347271, "relative_strength": 37.935333, "rate_of_change": 2.360407901304999, "market_dynamics": -0.338413, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9000.0, "high": 9100.0, "low": 8590.0, "close": 8840.0, "volume": 115056}, "trend_line": 7333.333333, "activity_lines": {"activity_5": 9217.333333, "activity_10": 9316.727273, "activity_20": 9360.761905, "activity_30": 8557.935484}, "trend_signal": 1, "fair_value": 9564.26766, "relative_strength": 31.24986, "rate_of_change": 2.178254604988151, "market_dynamics": -0.48118, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8970.0, "high": 9080.0, "low": 8730.0, "close": 8770.0, "volume": 62087}, "trend_line": 7486.333333, "activity_lines": {"activity_5": 9039.333333, "activity_10": 9218.727273, "activity_20": 9350.190476, "activity_30": 8650.623656}, "trend_signal": 1, "fair_value": 9554.438358, "relative_strength": 29.237961, "rate_of_change": 2.0863636364584712, "market_dynamics": -0.689812, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8770.0, "high": 8870.0, "low": 8220.0, "close": 8220.0, "volume": 75264}, "trend_line": 7620.666667, "activity_lines": {"activity_5": 8692.666667, "activity_10": 9030.0, "activity_20": 9271.095238, "activity_30": 8697.956989}, "trend_signal": 1, "fair_value": 9462.455735, "relative_strength": 21.715436, "rate_of_change": 1.7943808807958785, "market_dynamics": -0.909663, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8350.0, "high": 8480.0, "low": 7980.0, "close": 8480.0, "volume": 65540}, "trend_line": 7763.333333, "activity_lines": {"activity_5": 8548.0, "activity_10": 8902.727273, "activity_20": 9203.333333, "activity_30": 8753.397849}, "trend_signal": 1, "fair_value": 9298.229774, "relative_strength": 26.058438, "rate_of_change": 1.872102169457075, "market_dynamics": -0.968571, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8360.0, "high": 8360.0, "low": 7500.0, "close": 7690.0, "volume": 72111}, "trend_line": 7882.833333, "activity_lines": {"activity_5": 8227.333333, "activity_10": 8644.181818, "activity_20": 9045.571429, "activity_30": 8748.666667}, "trend_signal": 1, "fair_value": 9172.342179, "relative_strength": 17.451133, "rate_of_change": 1.539287247811906, "market_dynamics": -1.093523, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7750.0, "high": 8030.0, "low": 7340.0, "close": 7380.0, "volume": 63945}, "trend_line": 7993.666667, "activity_lines": {"activity_5": 7887.333333, "activity_10": 8350.363636, "activity_20": 8849.0, "activity_30": 8716.225806}, "trend_signal": 0, "fair_value": 9030.943441, "relative_strength": 9.315452, "rate_of_change": 1.4060088462864986, "market_dynamics": -1.196233, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7350.0, "high": 7510.0, "low": 6960.0, "close": 6990.0, "volume": 74442}, "trend_line": 8092.666667, "activity_lines": {"activity_5": 7514.666667, "activity_10": 8038.363636, "activity_20": 8636.571429, "activity_30": 8651.473118}, "trend_signal": 0, "fair_value": 8880.754488, "relative_strength": 2.276468, "rate_of_change": 1.2384804636487852, "market_dynamics": -1.293974, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7090.0, "high": 7380.0, "low": 6960.0, "close": 7230.0, "volume": 18974}, "trend_line": 8200.333333, "activity_lines": {"activity_5": 7340.666667, "activity_10": 7806.363636, "activity_20": 8457.047619, "activity_30": 8595.817204}, "trend_signal": 0, "fair_value": 8739.652262, "relative_strength": 3.319274, "rate_of_change": 1.3304225965347063, "market_dynamics": -1.398355, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7260.0, "high": 7480.0, "low": 7080.0, "close": 7300.0, "volume": 24458}, "trend_line": 8309.666667, "activity_lines": {"activity_5": 7256.0, "activity_10": 7636.545455, "activity_20": 8302.619048, "activity_30": 8537.731183}, "trend_signal": 0, "fair_value": 8630.449826, "relative_strength": 3.894908, "rate_of_change": 1.3332791431784472, "market_dynamics": -1.395354, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7300.0, "high": 7720.0, "low": 6960.0, "close": 7080.0, "volume": 66242}, "trend_line": 8387.166667, "activity_lines": {"activity_5": 7176.666667, "activity_10": 7472.0, "activity_20": 8142.238095, "activity_30": 8458.397849}, "trend_signal": 0, "fair_value": 8551.288205, "relative_strength": 1.656819, "rate_of_change": 0.9326487223341231, "market_dynamics": -1.419541, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7230.0, "high": 7230.0, "low": 6710.0, "close": 6910.0, "volume": 37563}, "trend_line": 8455.666667, "activity_lines": {"activity_5": 7081.333333, "activity_10": 7310.545455, "activity_20": 7976.190476, "activity_30": 8363.096774}, "trend_signal": 0, "fair_value": 8479.84313, "relative_strength": 0.613481, "rate_of_change": 0.8167239631652834, "market_dynamics": -1.419541, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6910.0, "high": 7350.0, "low": 6910.0, "close": 7350.0, "volume": 38076}, "trend_line": 8521.333333, "activity_lines": {"activity_5": 7164.0, "activity_10": 7264.181818, "activity_20": 7870.761905, "activity_30": 8291.763441}, "trend_signal": 0, "fair_value": 8424.113513, "relative_strength": 3.003311, "rate_of_change": 0.7765995111453344, "market_dynamics": -1.403764, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7380.0, "high": 7380.0, "low": 6600.0, "close": 7000.0, "volume": 43192}, "trend_line": 8574.666667, "activity_lines": {"activity_5": 7106.0, "activity_10": 7180.0, "activity_20": 7741.190476, "activity_30": 8193.612903}, "trend_signal": 0, "fair_value": 8366.769325, "relative_strength": -3.641101, "rate_of_change": 0.6258801518004062, "market_dynamics": -1.437213, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7000.0, "high": 7030.0, "low": 6660.0, "close": 6930.0, "volume": 26396}, "trend_line": 8626.333333, "activity_lines": {"activity_5": 7040.0, "activity_10": 7105.272727, "activity_20": 7614.47619, "activity_30": 8087.505376}, "trend_signal": 0, "fair_value": 8310.548972, "relative_strength": -5.878312, "rate_of_change": 0.602550139923719, "market_dynamics": -1.410242, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6800.0, "high": 6870.0, "low": 6580.0, "close": 6640.0, "volume": 26012}, "trend_line": 8656.333333, "activity_lines": {"activity_5": 6902.0, "activity_10": 7006.0, "activity_20": 7470.761905, "activity_30": 7959.354839}, "trend_signal": 0, "fair_value": 8258.44535, "relative_strength": -10.561209, "rate_of_change": 0.3477723250646382, "market_dynamics": -1.385133, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6720.0, "high": 6850.0, "low": 6240.0, "close": 6360.0, "volume": 42367}, "trend_line": 8473.333333, "activity_lines": {"activity_5": 6700.0, "activity_10": 6874.909091, "activity_20": 7310.904762, "activity_30": 7811.204301}, "trend_signal": 0, "fair_value": 8212.095115, "relative_strength": -16.479596, "rate_of_change": -2.1140590705115354, "market_dynamics": -1.378258, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6360.0, "high": 6570.0, "low": 6070.0, "close": 6370.0, "volume": 50335}, "trend_line": 8382.333333, "activity_lines": {"activity_5": 6538.0, "activity_10": 6764.181818, "activity_20": 7170.666667, "activity_30": 7675.505376}, "trend_signal": 0, "fair_value": 8156.68817, "relative_strength": -16.407815, "rate_of_change": -1.0739575138109345, "market_dynamics": -1.310279, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6600.0, "high": 7460.0, "low": 6590.0, "close": 7070.0, "volume": 130008}, "trend_line": 8248.0, "activity_lines": {"activity_5": 6674.666667, "activity_10": 6792.0, "activity_20": 7109.571429, "activity_30": 7590.83871}, "trend_signal": 0, "fair_value": 8112.373128, "relative_strength": -5.703138, "rate_of_change": -1.602576844220095, "market_dynamics": -0.955603, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7320.0, "high": 7320.0, "low": 6520.0, "close": 7000.0, "volume": 38845}, "trend_line": 8133.0, "activity_lines": {"activity_5": 6783.333333, "activity_10": 6810.0, "activity_20": 7055.52381, "activity_30": 7510.322581}, "trend_signal": 0, "fair_value": 8066.66584, "relative_strength": -5.12401, "rate_of_change": -1.3942774005819594, "market_dynamics": -0.604728, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7270.0, "high": 7500.0, "low": 6700.0, "close": 6700.0, "volume": 62436}, "trend_line": 8046.666667, "activity_lines": {"activity_5": 6787.333333, "activity_10": 6778.909091, "activity_20": 6986.190476, "activity_30": 7417.870968}, "trend_signal": 0, "fair_value": 8023.124111, "relative_strength": -7.898487, "rate_of_change": -1.0615189106110856, "market_dynamics": -0.263237, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6200.0, "high": 6610.0, "low": 5570.0, "close": 6590.0, "volume": 73043}, "trend_line": 7905.0, "activity_lines": {"activity_5": 6750.666667, "activity_10": 6734.727273, "activity_20": 6917.095238, "activity_30": 7323.892473}, "trend_signal": 0, "fair_value": 7985.167468, "relative_strength": -6.939368, "rate_of_change": -1.7605633843512658, "market_dynamics": 0.043792, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6600.0, "high": 6630.0, "low": 6360.0, "close": 6410.0, "volume": 17228}, "trend_line": 7809.333333, "activity_lines": {"activity_5": 6638.666667, "activity_10": 6663.636364, "activity_20": 6841.571429, "activity_30": 7227.44086}, "trend_signal": 0, "fair_value": 7955.4923, "relative_strength": -13.609488, "rate_of_change": -1.2102045161290376, "market_dynamics": -0.061638, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6300.0, "high": 6550.0, "low": 6220.0, "close": 6500.0, "volume": 28641}, "trend_line": 7726.0, "activity_lines": {"activity_5": 6554.0, "activity_10": 6626.0, "activity_20": 6785.857143, "activity_30": 7142.967742}, "trend_signal": 0, "fair_value": 7905.950859, "relative_strength": -13.002444, "rate_of_change": -1.0670991933185494, "market_dynamics": -0.12667, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6690.0, "high": 6690.0, "low": 6300.0, "close": 6310.0, "volume": 17294}, "trend_line": 7631.0, "activity_lines": {"activity_5": 6444.0, "activity_10": 6562.909091, "activity_20": 6720.238095, "activity_30": 7051.612903}, "trend_signal": 0, "fair_value": 7847.014191, "relative_strength": -15.111149, "rate_of_change": -1.2296142894123738, "market_dynamics": -0.236898, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6300.0, "high": 7340.0, "low": 6150.0, "close": 6400.0, "volume": 165751}, "trend_line": 7549.333333, "activity_lines": {"activity_5": 6410.0, "activity_10": 6527.454545, "activity_20": 6673.52381, "activity_30": 6972.193548}, "trend_signal": 0, "fair_value": 7800.291347, "relative_strength": -10.042089, "rate_of_change": -1.0701961341894957, "market_dynamics": -0.196667, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6140.0, "high": 6440.0, "low": 6130.0, "close": 6340.0, "volume": 30209}, "trend_line": 7418.0, "activity_lines": {"activity_5": 6376.0, "activity_10": 6485.454545, "activity_20": 6627.238095, "activity_30": 6894.172043}, "trend_signal": 0, "fair_value": 7754.441926, "relative_strength": -12.472553, "rate_of_change": -1.739667957512343, "market_dynamics": -0.218756, "expectation": {"probability": 41.1553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6380.0, "high": 6700.0, "low": 6380.0, "close": 6660.0, "volume": 18926}, "trend_line": 7340.333333, "activity_lines": {"activity_5": 6465.333333, "activity_10": 6502.0, "activity_20": 6616.380952, "activity_30": 6845.268817}, "trend_signal": 0, "fair_value": 7713.159875, "relative_strength": -9.269345, "rate_of_change": -1.047002790509577, "market_dynamics": -0.122156, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6600.0, "high": 6960.0, "low": 6440.0, "close": 6440.0, "volume": 35964}, "trend_line": 7223.333333, "activity_lines": {"activity_5": 6464.666667, "activity_10": 6473.272727, "activity_20": 6586.142857, "activity_30": 6787.182796}, "trend_signal": 0, "fair_value": 7675.814247, "relative_strength": -14.58994, "rate_of_change": -1.5939330639659386, "market_dynamics": -0.01233, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6460.0, "high": 6490.0, "low": 5990.0, "close": 6400.0, "volume": 16124}, "trend_line": 7110.333333, "activity_lines": {"activity_5": 6454.666667, "activity_10": 6448.727273, "activity_20": 6555.857143, "activity_30": 6734.064516}, "trend_signal": 0, "fair_value": 7633.180038, "relative_strength": -12.958971, "rate_of_change": -1.5643747116550244, "market_dynamics": -0.06576, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6330.0, "high": 6490.0, "low": 6060.0, "close": 6210.0, "volume": 22183}, "trend_line": 7019.0, "activity_lines": {"activity_5": 6375.333333, "activity_10": 6400.545455, "activity_20": 6511.761905, "activity_30": 6675.978495}, "trend_signal": 0, "fair_value": 7578.634515, "relative_strength": -16.85383, "rate_of_change": -1.2845154892543431, "market_dynamics": 0.021903, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6250.0, "high": 6700.0, "low": 6200.0, "close": 6550.0, "volume": 38759}, "trend_line": 6942.666667, "activity_lines": {"activity_5": 6422.0, "activity_10": 6423.090909, "activity_20": 6504.190476, "activity_30": 6645.72043}, "trend_signal": 0, "fair_value": 7525.639461, "relative_strength": -12.683189, "rate_of_change": -1.0875243339506993, "market_dynamics": 0.112219, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6610.0, "high": 7000.0, "low": 6560.0, "close": 6680.0, "volume": 55452}, "trend_line": 6873.0, "activity_lines": {"activity_5": 6498.0, "activity_10": 6470.0, "activity_20": 6510.714286, "activity_30": 6628.774194}, "trend_signal": 0, "fair_value": 7475.679312, "relative_strength": -10.895203, "rate_of_change": -1.0034568897156073, "market_dynamics": 0.230958, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6870.0, "high": 7830.0, "low": 6660.0, "close": 6800.0, "volume": 147379}, "trend_line": 6825.666667, "activity_lines": {"activity_5": 6612.666667, "activity_10": 6533.818182, "activity_20": 6531.857143, "activity_30": 6624.064516}, "trend_signal": 0, "fair_value": 7434.036652, "relative_strength": -8.214918, "rate_of_change": -0.688685188418443, "market_dynamics": 0.525402, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6750.0, "high": 7280.0, "low": 6580.0, "close": 6950.0, "volume": 85841}, "trend_line": 6774.666667, "activity_lines": {"activity_5": 6753.333333, "activity_10": 6619.454545, "activity_20": 6568.238095, "activity_30": 6632.086022}, "trend_signal": 0, "fair_value": 7395.55711, "relative_strength": -7.173101, "rate_of_change": -0.7471797626240572, "market_dynamics": 0.892637, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7820.0, "high": 10000.0, "low": 7800.0, "close": 8300.0, "volume": 721720}, "trend_line": 6795.0, "activity_lines": {"activity_5": 7307.333333, "activity_10": 6938.909091, "activity_20": 6733.095238, "activity_30": 6730.494624}, "trend_signal": 0, "fair_value": 7359.4412, "relative_strength": 16.519907, "rate_of_change": 0.30013776322080976, "market_dynamics": 1.166305, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8130.0, "high": 8350.0, "low": 7310.0, "close": 7660.0, "volume": 201383}, "trend_line": 6804.333333, "activity_lines": {"activity_5": 7508.666667, "activity_10": 7107.454545, "activity_20": 6829.095238, "activity_30": 6786.301075}, "trend_signal": 0, "fair_value": 7319.537235, "relative_strength": 3.295818, "rate_of_change": 0.13735589403972898, "market_dynamics": 1.409586, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7490.0, "high": 7550.0, "low": 7000.0, "close": 7120.0, "volume": 110831}, "trend_line": 6808.666667, "activity_lines": {"activity_5": 7456.0, "activity_10": 7153.818182, "activity_20": 6867.47619, "activity_30": 6806.666667}, "trend_signal": 0, "fair_value": 7282.147436, "relative_strength": -2.597906, "rate_of_change": 0.06368491647792753, "market_dynamics": 1.345486, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7580.0, "high": 8730.0, "low": 7500.0, "close": 7750.0, "volume": 357279}, "trend_line": 6826.0, "activity_lines": {"activity_5": 7584.0, "activity_10": 7306.363636, "activity_20": 6962.285714, "activity_30": 6867.397849}, "trend_signal": 1, "fair_value": 7248.796099, "relative_strength": 8.29196, "rate_of_change": 0.2545774943574512, "market_dynamics": 1.397086, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7470.0, "high": 7470.0, "low": 6910.0, "close": 7310.0, "volume": 121538}, "trend_line": 6826.333333, "activity_lines": {"activity_5": 7502.0, "activity_10": 7355.090909, "activity_20": 7011.952381, "activity_30": 6898.623656}, "trend_signal": 1, "fair_value": 7211.995224, "relative_strength": -0.167723, "rate_of_change": 0.004883284500433402, "market_dynamics": 1.220353, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7670.0, "high": 7800.0, "low": 6750.0, "close": 6750.0, "volume": 118558}, "trend_line": 6815.333333, "activity_lines": {"activity_5": 7209.333333, "activity_10": 7285.454545, "activity_20": 7006.809524, "activity_30": 6893.698925}, "trend_signal": 1, "fair_value": 7170.032051, "relative_strength": -3.42756, "rate_of_change": -0.16114068070516827, "market_dynamics": 0.921528, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6750.0, "high": 7210.0, "low": 6700.0, "close": 6900.0, "volume": 36414}, "trend_line": 6815.0, "activity_lines": {"activity_5": 7070.0, "activity_10": 7233.272727, "activity_20": 7015.714286, "activity_30": 6899.16129}, "trend_signal": 1, "fair_value": 7129.00641, "relative_strength": -0.605943, "rate_of_change": -0.0048909273209804425, "market_dynamics": 0.702442, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6700.0, "high": 7150.0, "low": 6700.0, "close": 7100.0, "volume": 25777}, "trend_line": 6806.666667, "activity_lines": {"activity_5": 7048.0, "activity_10": 7211.090909, "activity_20": 7042.190476, "activity_30": 6917.548387}, "trend_signal": 1, "fair_value": 7093.108974, "relative_strength": 1.188191, "rate_of_change": -0.12227928099779285, "market_dynamics": 0.361522, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7100.0, "high": 7440.0, "low": 6830.0, "close": 7070.0, "volume": 46323}, "trend_line": 6809.0, "activity_lines": {"activity_5": 7017.333333, "activity_10": 7175.818182, "activity_20": 7062.52381, "activity_30": 6934.537634}, "trend_signal": 1, "fair_value": 7060.865385, "relative_strength": -1.217311, "rate_of_change": 0.034280112632987025, "market_dynamics": 0.165485, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7050.0, "high": 7150.0, "low": 6750.0, "close": 7000.0, "volume": 45555}, "trend_line": 6811.333333, "activity_lines": {"activity_5": 7008.666667, "activity_10": 7122.909091, "activity_20": 7073.47619, "activity_30": 6946.860215}, "trend_signal": 1, "fair_value": 7031.378205, "relative_strength": -1.846907, "rate_of_change": 0.034268365398730856, "market_dynamics": 0.091605, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7070.0, "high": 7070.0, "low": 6790.0, "close": 6890.0, "volume": 81968}, "trend_line": 6819.666667, "activity_lines": {"activity_5": 6984.0, "activity_10": 7049.090909, "activity_20": 7070.666667, "activity_30": 6951.935484}, "trend_signal": 1, "fair_value": 7007.275641, "relative_strength": -3.2917, "rate_of_change": 0.12234512088296931, "market_dynamics": 0.008733, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6720.0, "high": 6800.0, "low": 6720.0, "close": 6780.0, "volume": 6348}, "trend_line": 6833.666667, "activity_lines": {"activity_5": 6913.333333, "activity_10": 6980.909091, "activity_20": 7055.047619, "activity_30": 6949.376344}, "trend_signal": 1, "fair_value": 6980.544872, "relative_strength": -3.566845, "rate_of_change": 0.20528862602251877, "market_dynamics": -0.176706, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6660.0, "high": 6660.0, "low": 6200.0, "close": 6210.0, "volume": 51511}, "trend_line": 6828.333333, "activity_lines": {"activity_5": 6660.666667, "activity_10": 6825.090909, "activity_20": 6983.047619, "activity_30": 6909.139785}, "trend_signal": 0, "fair_value": 6948.237179, "relative_strength": -11.274383, "rate_of_change": -0.07804498316775789, "market_dynamics": -0.436719, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6200.0, "high": 6570.0, "low": 6160.0, "close": 6410.0, "volume": 43570}, "trend_line": 6806.333333, "activity_lines": {"activity_5": 6534.0, "activity_10": 6722.181818, "activity_20": 6932.238095, "activity_30": 6882.150538}, "trend_signal": 0, "fair_value": 6918.814103, "relative_strength": -9.982627, "rate_of_change": -0.32218696608846414, "market_dynamics": -0.640055, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6410.0, "high": 6450.0, "low": 6290.0, "close": 6350.0, "volume": 38651}, "trend_line": 6784.666667, "activity_lines": {"activity_5": 6431.333333, "activity_10": 6632.727273, "activity_20": 6875.857143, "activity_30": 6852.709677}, "trend_signal": 0, "fair_value": 6892.532051, "relative_strength": -12.359697, "rate_of_change": -0.3183309564776964, "market_dynamics": -0.856581, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6290.0, "high": 6290.0, "low": 6010.0, "close": 6060.0, "volume": 38953}, "trend_line": 6763.333333, "activity_lines": {"activity_5": 6275.333333, "activity_10": 6508.0, "activity_20": 6792.095238, "activity_30": 6805.956989}, "trend_signal": 0, "fair_value": 6860.544872, "relative_strength": -11.483823, "rate_of_change": -0.3144345189980257, "market_dynamics": -1.024044, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6250.0, "high": 6250.0, "low": 5980.0, "close": 6240.0, "volume": 25221}, "trend_line": 6751.666667, "activity_lines": {"activity_5": 6234.666667, "activity_10": 6428.545455, "activity_20": 6726.190476, "activity_30": 6772.193548}, "trend_signal": 0, "fair_value": 6831.314103, "relative_strength": -9.158791, "rate_of_change": -0.17249875801736073, "market_dynamics": -1.030929, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6130.0, "high": 6150.0, "low": 5850.0, "close": 5940.0, "volume": 20892}, "trend_line": 6736.0, "activity_lines": {"activity_5": 6130.0, "activity_10": 6306.545455, "activity_20": 6633.190476, "activity_30": 6719.827957}, "trend_signal": 0, "fair_value": 6797.596154, "relative_strength": -12.972733, "rate_of_change": -0.23204147616727144, "market_dynamics": -1.165504, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5960.0, "high": 6030.0, "low": 5800.0, "close": 5870.0, "volume": 18678}, "trend_line": 6715.0, "activity_lines": {"activity_5": 6020.0, "activity_10": 6192.909091, "activity_20": 6537.047619, "activity_30": 6663.956989}, "trend_signal": 0, "fair_value": 6763.108974, "relative_strength": -15.890868, "rate_of_change": -0.31175771971496435, "market_dynamics": -1.231822, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5800.0, "high": 5910.0, "low": 5630.0, "close": 5660.0, "volume": 28402}, "trend_line": 6693.333333, "activity_lines": {"activity_5": 5876.0, "activity_10": 6062.909091, "activity_20": 6425.333333, "activity_30": 6595.892473}, "trend_signal": 0, "fair_value": 6719.583333, "relative_strength": -15.597607, "rate_of_change": -0.3226607148175788, "market_dynamics": -1.244741, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5660.0, "high": 5670.0, "low": 5350.0, "close": 5500.0, "volume": 36397}, "trend_line": 6663.333333, "activity_lines": {"activity_5": 5724.666667, "activity_10": 5928.181818, "activity_20": 6304.52381, "activity_30": 6518.903226}, "trend_signal": 0, "fair_value": 6680.160256, "relative_strength": -14.40353, "rate_of_change": -0.4482071713370621, "market_dynamics": -1.335208, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5140.0, "close": 5460.0, "volume": 33048}, "trend_line": 6634.0, "activity_lines": {"activity_5": 5597.333333, "activity_10": 5811.454545, "activity_20": 6193.238095, "activity_30": 6441.268817}, "trend_signal": 0, "fair_value": 6641.762821, "relative_strength": -13.296791, "rate_of_change": -0.44022010507454207, "market_dynamics": -1.327706, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5500.0, "high": 6000.0, "low": 5360.0, "close": 5950.0, "volume": 37374}, "trend_line": 6610.333333, "activity_lines": {"activity_5": 5685.333333, "activity_10": 5807.818182, "activity_20": 6139.095238, "activity_30": 6397.139785}, "trend_signal": 0, "fair_value": 6608.429487, "relative_strength": -7.050313, "rate_of_change": -0.3567480705456801, "market_dynamics": -1.181087, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6240.0, "high": 6240.0, "low": 5780.0, "close": 5930.0, "volume": 44912}, "trend_line": 6593.333333, "activity_lines": {"activity_5": 5766.0, "activity_10": 5805.272727, "activity_20": 6088.619048, "activity_30": 6353.247312}, "trend_signal": 0, "fair_value": 6570.801282, "relative_strength": -9.346453, "rate_of_change": -0.2571731128161552, "market_dynamics": -1.017168, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6070.0, "high": 6200.0, "low": 5900.0, "close": 6040.0, "volume": 49734}, "trend_line": 6581.333333, "activity_lines": {"activity_5": 5879.333333, "activity_10": 5831.454545, "activity_20": 6057.285714, "activity_30": 6317.548387}, "trend_signal": 0, "fair_value": 6536.762821, "relative_strength": -7.977916, "rate_of_change": -0.18200202225389295, "market_dynamics": -0.723779, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6000.0, "high": 6470.0, "low": 5990.0, "close": 6160.0, "volume": 38038}, "trend_line": 6579.666667, "activity_lines": {"activity_5": 6007.333333, "activity_10": 5885.090909, "activity_20": 6043.428571, "activity_30": 6290.365591}, "trend_signal": 0, "fair_value": 6513.044872, "relative_strength": -6.6037, "rate_of_change": -0.025324138980200292, "market_dynamics": -0.333079, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6200.0, "high": 6520.0, "low": 6060.0, "close": 6520.0, "volume": 65451}, "trend_line": 6578.666667, "activity_lines": {"activity_5": 6211.333333, "activity_10": 6002.363636, "activity_20": 6066.666667, "activity_30": 6286.516129}, "trend_signal": 0, "fair_value": 6493.685897, "relative_strength": -2.868068, "rate_of_change": -0.015198338314240925, "market_dynamics": 0.119112, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6520.0, "high": 6690.0, "low": 6310.0, "close": 6570.0, "volume": 63448}, "trend_line": 6575.0, "activity_lines": {"activity_5": 6361.333333, "activity_10": 6123.636364, "activity_20": 6096.47619, "activity_30": 6285.956989}, "trend_signal": 0, "fair_value": 6475.865385, "relative_strength": -0.735434, "rate_of_change": -0.055735716454417765, "market_dynamics": 0.544083, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6560.0, "high": 6800.0, "low": 6300.0, "close": 6690.0, "volume": 75294}, "trend_line": 6571.333333, "activity_lines": {"activity_5": 6510.0, "activity_10": 6255.272727, "activity_20": 6140.238095, "activity_30": 6293.376344}, "trend_signal": 0, "fair_value": 6457.211538, "relative_strength": -2.775082, "rate_of_change": -0.05576679847909378, "market_dynamics": 0.884774, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6710.0, "high": 7000.0, "low": 6640.0, "close": 6990.0, "volume": 56102}, "trend_line": 6572.666667, "activity_lines": {"activity_5": 6708.0, "activity_10": 6426.545455, "activity_20": 6214.380952, "activity_30": 6320.387097}, "trend_signal": 0, "fair_value": 6445.096154, "relative_strength": -2.389822, "rate_of_change": 0.02029015927871258, "market_dynamics": 1.134573, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7290.0, "high": 10880.0, "low": 7290.0, "close": 8800.0, "volume": 1659377}, "trend_line": 6589.333333, "activity_lines": {"activity_5": 7446.0, "activity_10": 6902.727273, "activity_20": 6460.952381, "activity_30": 6464.086022}, "trend_signal": 0, "fair_value": 6454.070513, "relative_strength": 18.928896, "rate_of_change": 0.2535754031720344, "market_dynamics": 1.256272, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8570.0, "high": 10250.0, "low": 8570.0, "close": 9080.0, "volume": 477269}, "trend_line": 6636.666667, "activity_lines": {"activity_5": 8101.333333, "activity_10": 7369.818182, "activity_20": 6725.095238, "activity_30": 6624.774194}, "trend_signal": 0, "fair_value": 6470.096154, "relative_strength": 17.092397, "rate_of_change": 0.718332668996286, "market_dynamics": 1.349516, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8870.0, "high": 9210.0, "low": 8500.0, "close": 8710.0, "volume": 224031}, "trend_line": 6689.666667, "activity_lines": {"activity_5": 8462.666667, "activity_10": 7703.818182, "activity_20": 6943.047619, "activity_30": 6758.537634}, "trend_signal": 1, "fair_value": 6485.99359, "relative_strength": 10.672135, "rate_of_change": 0.7985936714817381, "market_dynamics": 1.370337, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8710.0, "high": 9330.0, "low": 8480.0, "close": 8480.0, "volume": 135559}, "trend_line": 6714.0, "activity_lines": {"activity_5": 8604.666667, "activity_10": 7945.818182, "activity_20": 7127.190476, "activity_30": 6874.043011}, "trend_signal": 1, "fair_value": 6491.057692, "relative_strength": 7.363777, "rate_of_change": 0.3637450744748682, "market_dynamics": 1.350155, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8420.0, "high": 9560.0, "low": 8365.0, "close": 9490.0, "volume": 235746}, "trend_line": 6786.666667, "activity_lines": {"activity_5": 8964.0, "activity_10": 8325.090909, "activity_20": 7397.666667, "activity_30": 7053.139785}, "trend_signal": 1, "fair_value": 6508.557692, "relative_strength": 14.906531, "rate_of_change": 1.0823155644921123, "market_dynamics": 1.297537, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9490.0, "high": 9700.0, "low": 8430.0, "close": 8560.0, "volume": 170420}, "trend_line": 6847.0, "activity_lines": {"activity_5": 8846.666667, "activity_10": 8472.545455, "activity_20": 7564.619048, "activity_30": 7167.548387}, "trend_signal": 1, "fair_value": 6516.891026, "relative_strength": 3.127155, "rate_of_change": 0.8889980304081964, "market_dynamics": 1.169834, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8550.0, "high": 8550.0, "low": 7890.0, "close": 7940.0, "volume": 120468}, "trend_line": 6881.666667, "activity_lines": {"activity_5": 8538.666667, "activity_10": 8463.636364, "activity_20": 7660.619048, "activity_30": 7238.064516}, "trend_signal": 1, "fair_value": 6519.519231, "relative_strength": -4.526168, "rate_of_change": 0.5063044691105655, "market_dynamics": 0.961203, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8070.0, "high": 8090.0, "low": 7410.0, "close": 7520.0, "volume": 50234}, "trend_line": 6895.666667, "activity_lines": {"activity_5": 8166.666667, "activity_10": 8352.545455, "activity_20": 7708.52381, "activity_30": 7279.247312}, "trend_signal": 1, "fair_value": 6519.262821, "relative_strength": -7.291208, "rate_of_change": 0.20343908935803154, "market_dynamics": 0.696559, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7520.0, "high": 7840.0, "low": 7400.0, "close": 7570.0, "volume": 55903}, "trend_line": 6912.333333, "activity_lines": {"activity_5": 7890.666667, "activity_10": 8233.272727, "activity_20": 7753.666667, "activity_30": 7322.752688}, "trend_signal": 1, "fair_value": 6518.49359, "relative_strength": -9.18276, "rate_of_change": 0.24169767485657914, "market_dynamics": 0.360285, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7650.0, "high": 8020.0, "low": 7530.0, "close": 7890.0, "volume": 57275}, "trend_line": 6942.0, "activity_lines": {"activity_5": 7782.0, "activity_10": 8156.181818, "activity_20": 7821.190476, "activity_30": 7385.827957}, "trend_signal": 1, "fair_value": 6519.903846, "relative_strength": -5.851424, "rate_of_change": 0.4291845541992241, "market_dynamics": 0.105309, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7750.0, "high": 7820.0, "low": 7010.0, "close": 7330.0, "volume": 48885}, "trend_line": 6956.666667, "activity_lines": {"activity_5": 7593.333333, "activity_10": 7960.909091, "activity_20": 7824.761905, "activity_30": 7410.860215}, "trend_signal": 1, "fair_value": 6521.378205, "relative_strength": -10.901153, "rate_of_change": 0.21127437337943555, "market_dynamics": -0.118562, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7350.0, "high": 7920.0, "low": 7250.0, "close": 7530.0, "volume": 41451}, "trend_line": 6981.666667, "activity_lines": {"activity_5": 7553.333333, "activity_10": 7828.727273, "activity_20": 7838.666667, "activity_30": 7447.849462}, "trend_signal": 1, "fair_value": 6525.032051, "relative_strength": -8.969189, "rate_of_change": 0.3593675131595894, "market_dynamics": -0.254563, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7530.0, "high": 7690.0, "low": 7110.0, "close": 7600.0, "volume": 26898}, "trend_line": 7028.0, "activity_lines": {"activity_5": 7564.0, "activity_10": 7737.454545, "activity_20": 7849.380952, "activity_30": 7487.741935}, "trend_signal": 1, "fair_value": 6530.737179, "relative_strength": -8.57308, "rate_of_change": 0.6636428693882183, "market_dynamics": -0.367924, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7610.0, "high": 8180.0, "low": 7580.0, "close": 8130.0, "volume": 83249}, "trend_line": 7085.333333, "activity_lines": {"activity_5": 7746.0, "activity_10": 7762.727273, "activity_20": 7902.714286, "activity_30": 7558.83871}, "trend_signal": 1, "fair_value": 6541.121795, "relative_strength": -7.635798, "rate_of_change": 0.8157844763801875, "market_dynamics": -0.437412, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8190.0, "high": 8280.0, "low": 7810.0, "close": 7940.0, "volume": 45248}, "trend_line": 7138.333333, "activity_lines": {"activity_5": 7827.333333, "activity_10": 7759.818182, "activity_20": 7927.47619, "activity_30": 7613.978495}, "trend_signal": 1, "fair_value": 6553.557692, "relative_strength": -10.921548, "rate_of_change": 0.7480240873517137, "market_dynamics": -0.478102, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8000.0, "high": 8130.0, "low": 6960.0, "close": 6960.0, "volume": 106137}, "trend_line": 7168.333333, "activity_lines": {"activity_5": 7578.666667, "activity_10": 7606.909091, "activity_20": 7849.857143, "activity_30": 7602.473118}, "trend_signal": 1, "fair_value": 6563.814103, "relative_strength": -20.329156, "rate_of_change": 0.42026616859305477, "market_dynamics": -0.55533, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7220.0, "high": 14780.0, "low": 7150.0, "close": 14100.0, "volume": 15498122}, "trend_line": 7430.333333, "activity_lines": {"activity_5": 9734.666667, "activity_10": 8781.272727, "activity_20": 8448.428571, "activity_30": 8049.677419}, "trend_signal": 1, "fair_value": 6618.173077, "relative_strength": 52.299783, "rate_of_change": 3.6549639620392917, "market_dynamics": -0.156865, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14800.0, "high": 16920.0, "low": 13300.0, "close": 13320.0, "volume": 1008065}, "trend_line": 7676.333333, "activity_lines": {"activity_5": 11192.666667, "activity_10": 9701.818182, "activity_20": 8936.619048, "activity_30": 8429.655914}, "trend_signal": 1, "fair_value": 6670.801282, "relative_strength": 40.088041, "rate_of_change": 3.310753218936376, "market_dynamics": 0.175549, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12710.0, "high": 13230.0, "low": 10230.0, "close": 10280.0, "volume": 1456926}, "trend_line": 7823.333333, "activity_lines": {"activity_5": 11256.0, "activity_10": 9964.181818, "activity_20": 9103.142857, "activity_30": 8597.634409}, "trend_signal": 1, "fair_value": 6703.621795, "relative_strength": 3.963113, "rate_of_change": 1.9149767685055792, "market_dynamics": 0.455249, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10050.0, "high": 10550.0, "low": 9110.0, "close": 9500.0, "volume": 505642}, "trend_line": 7951.333333, "activity_lines": {"activity_5": 10916.0, "activity_10": 10035.454545, "activity_20": 9178.285714, "activity_30": 8705.806452}, "trend_signal": 1, "fair_value": 6729.903846, "relative_strength": -8.504947, "rate_of_change": 1.6361312314288934, "market_dynamics": 0.72763, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9510.0, "high": 10200.0, "low": 9300.0, "close": 9320.0, "volume": 283165}, "trend_line": 8078.666667, "activity_lines": {"activity_5": 10412.0, "activity_10": 10044.727273, "activity_20": 9224.333333, "activity_30": 8794.107527}, "trend_signal": 1, "fair_value": 6755.288462, "relative_strength": -13.608333, "rate_of_change": 1.6014085772449762, "market_dynamics": 0.515257, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9250.0, "high": 9430.0, "low": 8330.0, "close": 8980.0, "volume": 164082}, "trend_line": 8196.0, "activity_lines": {"activity_5": 9637.333333, "activity_10": 9956.0, "activity_20": 9235.52381, "activity_30": 8852.258065}, "trend_signal": 1, "fair_value": 6777.083333, "relative_strength": -13.242201, "rate_of_change": 1.4523848778077029, "market_dynamics": 0.291841, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9000.0, "high": 9390.0, "low": 9000.0, "close": 9070.0, "volume": 87811}, "trend_line": 8300.0, "activity_lines": {"activity_5": 9234.0, "activity_10": 9857.272727, "activity_20": 9255.761905, "activity_30": 8908.645161}, "trend_signal": 1, "fair_value": 6799.455128, "relative_strength": -12.884675, "rate_of_change": 1.268911664226452, "market_dynamics": 0.15989, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9000.0, "high": 9890.0, "low": 8430.0, "close": 9620.0, "volume": 132889}, "trend_line": 8423.0, "activity_lines": {"activity_5": 9297.333333, "activity_10": 9831.818182, "activity_20": 9326.666667, "activity_30": 8993.806452}, "trend_signal": 1, "fair_value": 6827.083333, "relative_strength": -3.400857, "rate_of_change": 1.4819277108433735, "market_dynamics": 0.088978, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9890.0, "high": 9930.0, "low": 8200.0, "close": 8390.0, "volume": 217574}, "trend_line": 8501.333333, "activity_lines": {"activity_5": 8994.666667, "activity_10": 9555.636364, "activity_20": 9275.0, "activity_30": 8991.677419}, "trend_signal": 1, "fair_value": 6846.698718, "relative_strength": -16.853554, "rate_of_change": 0.9299932684316811, "market_dynamics": -0.047282, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8390.0, "high": 8390.0, "low": 7990.0, "close": 8050.0, "volume": 81909}, "trend_line": 8564.333333, "activity_lines": {"activity_5": 8652.666667, "activity_10": 9209.454545, "activity_20": 9196.190476, "activity_30": 8962.55914}, "trend_signal": 1, "fair_value": 6862.532051, "relative_strength": -22.889323, "rate_of_change": 0.7410602258759825, "market_dynamics": -0.195978, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7970.0, "high": 8370.0, "low": 7710.0, "close": 7860.0, "volume": 87966}, "trend_line": 8609.0, "activity_lines": {"activity_5": 8332.0, "activity_10": 8808.909091, "activity_20": 9101.714286, "activity_30": 8917.11828}, "trend_signal": 0, "fair_value": 6878.814103, "relative_strength": -25.332917, "rate_of_change": 0.5215428365905653, "market_dynamics": -0.35286, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7860.0, "high": 7910.0, "low": 7460.0, "close": 7620.0, "volume": 50823}, "trend_line": 8644.0, "activity_lines": {"activity_5": 8006.0, "activity_10": 8478.181818, "activity_20": 8984.761905, "activity_30": 8853.311828}, "trend_signal": 0, "fair_value": 6894.070513, "relative_strength": -24.448453, "rate_of_change": 0.4065512835404809, "market_dynamics": -0.549095, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7780.0, "high": 8300.0, "low": 7670.0, "close": 8080.0, "volume": 49036}, "trend_line": 8690.333333, "activity_lines": {"activity_5": 7930.0, "activity_10": 8334.727273, "activity_20": 8911.142857, "activity_30": 8816.924731}, "trend_signal": 0, "fair_value": 6913.557692, "relative_strength": -21.455054, "rate_of_change": 0.5360172720962574, "market_dynamics": -0.641719, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7970.0, "high": 8100.0, "low": 7770.0, "close": 7770.0, "volume": 29969}, "trend_line": 8716.333333, "activity_lines": {"activity_5": 7853.333333, "activity_10": 8174.909091, "activity_20": 8805.571429, "activity_30": 8757.548387}, "trend_signal": 0, "fair_value": 6930.929487, "relative_strength": -26.999853, "rate_of_change": 0.29918300027997324, "market_dynamics": -0.709534, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7870.0, "high": 7980.0, "low": 7590.0, "close": 7590.0, "volume": 48811}, "trend_line": 8676.0, "activity_lines": {"activity_5": 7758.0, "activity_10": 8013.818182, "activity_20": 8683.428571, "activity_30": 8684.88172}, "trend_signal": 0, "fair_value": 6945.160256, "relative_strength": -32.38474, "rate_of_change": -0.46273279668296613, "market_dynamics": -0.836521, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7750.0, "high": 8150.0, "low": 7550.0, "close": 8010.0, "volume": 94023}, "trend_line": 8640.333333, "activity_lines": {"activity_5": 7833.333333, "activity_10": 7960.545455, "activity_20": 8600.047619, "activity_30": 8641.913978}, "trend_signal": 0, "fair_value": 6954.455128, "relative_strength": -31.793802, "rate_of_change": -0.41109574688796113, "market_dynamics": -0.903952, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8010.0, "high": 8500.0, "low": 7730.0, "close": 8310.0, "volume": 141812}, "trend_line": 8627.0, "activity_lines": {"activity_5": 7998.666667, "activity_10": 7979.454545, "activity_20": 8542.952381, "activity_30": 8620.602151}, "trend_signal": 0, "fair_value": 6962.724359, "relative_strength": -30.780283, "rate_of_change": -0.15431503029028443, "market_dynamics": -0.894056, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8470.0, "high": 10330.0, "low": 8400.0, "close": 9600.0, "volume": 958611}, "trend_line": 8664.333333, "activity_lines": {"activity_5": 8548.0, "activity_10": 8246.727273, "activity_20": 8605.333333, "activity_30": 8683.376344}, "trend_signal": 0, "fair_value": 6979.262821, "relative_strength": -23.095018, "rate_of_change": 0.4327498898806131, "market_dynamics": -0.575611, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9290.0, "high": 9890.0, "low": 8120.0, "close": 8760.0, "volume": 401714}, "trend_line": 8640.0, "activity_lines": {"activity_5": 8716.0, "activity_10": 8361.636364, "activity_20": 8580.714286, "activity_30": 8689.548387}, "trend_signal": 0, "fair_value": 6994.198718, "relative_strength": -27.527339, "rate_of_change": -0.2808448390059244, "market_dynamics": -0.288147, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9100.0, "high": 10500.0, "low": 8820.0, "close": 9570.0, "volume": 753555}, "trend_line": 8673.666667, "activity_lines": {"activity_5": 9088.0, "activity_10": 8617.090909, "activity_20": 8629.333333, "activity_30": 8749.548387}, "trend_signal": 0, "fair_value": 7014.775641, "relative_strength": -26.395086, "rate_of_change": 0.38966049768517946, "market_dynamics": 0.104482, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10220.0, "high": 12500.0, "low": 9770.0, "close": 11160.0, "volume": 3698800}, "trend_line": 8781.0, "activity_lines": {"activity_5": 9858.0, "activity_10": 9134.0, "activity_20": 8816.952381, "activity_30": 8909.956989}, "trend_signal": 1, "fair_value": 7046.570513, "relative_strength": -18.308427, "rate_of_change": 1.2374620459921866, "market_dynamics": 0.559749, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11300.0, "high": 11400.0, "low": 9490.0, "close": 9790.0, "volume": 1032350}, "trend_line": 8856.666667, "activity_lines": {"activity_5": 9961.333333, "activity_10": 9341.818182, "activity_20": 8888.095238, "activity_30": 8975.053763}, "trend_signal": 1, "fair_value": 7071.314103, "relative_strength": -32.883587, "rate_of_change": 0.8617089966974092, "market_dynamics": 0.590325, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9690.0, "high": 9690.0, "low": 7410.0, "close": 8900.0, "volume": 419169}, "trend_line": 8901.0, "activity_lines": {"activity_5": 9669.333333, "activity_10": 9348.363636, "activity_20": 8891.285714, "activity_30": 8977.849462}, "trend_signal": 0, "fair_value": 7092.147436, "relative_strength": -31.307289, "rate_of_change": 0.5005645426985166, "market_dynamics": 0.663683, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8410.0, "high": 8780.0, "low": 7900.0, "close": 8300.0, "volume": 163103}, "trend_line": 8914.666667, "activity_lines": {"activity_5": 9224.0, "activity_10": 9230.909091, "activity_20": 8843.904762, "activity_30": 8939.075269}, "trend_signal": 0, "fair_value": 7107.532051, "relative_strength": -34.362108, "rate_of_change": 0.153540804403994, "market_dynamics": 0.533754, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8300.0, "high": 9135.0, "low": 8250.0, "close": 8620.0, "volume": 152396}, "trend_line": 8957.666667, "activity_lines": {"activity_5": 8916.0, "activity_10": 9162.0, "activity_20": 8832.714286, "activity_30": 8920.064516}, "trend_signal": 0, "fair_value": 7127.019231, "relative_strength": -34.901222, "rate_of_change": 0.48235118155540124, "market_dynamics": 0.256619, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8600.0, "high": 11380.0, "low": 8050.0, "close": 9100.0, "volume": 2490849}, "trend_line": 9010.0, "activity_lines": {"activity_5": 8831.333333, "activity_10": 9161.636364, "activity_20": 8870.571429, "activity_30": 8929.247312}, "trend_signal": 0, "fair_value": 7151.314103, "relative_strength": -26.618238, "rate_of_change": 0.5842295203146622, "market_dynamics": 0.25033, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8670.0, "high": 9200.0, "low": 8200.0, "close": 8790.0, "volume": 578930}, "trend_line": 9049.666667, "activity_lines": {"activity_5": 8780.666667, "activity_10": 9085.090909, "activity_20": 8878.333333, "activity_30": 8915.053763}, "trend_signal": 0, "fair_value": 7173.878205, "relative_strength": -27.944112, "rate_of_change": 0.4402515760266316, "market_dynamics": 0.191718, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8790.0, "high": 9250.0, "low": 8450.0, "close": 9060.0, "volume": 231930}, "trend_line": 9080.666667, "activity_lines": {"activity_5": 8886.666667, "activity_10": 9048.909091, "activity_20": 8913.142857, "activity_30": 8915.72043}, "trend_signal": 0, "fair_value": 7197.147436, "relative_strength": -31.429612, "rate_of_change": 0.3425540535436829, "market_dynamics": 0.197084, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8970.0, "high": 9420.0, "low": 8730.0, "close": 9270.0, "volume": 177006}, "trend_line": 9125.0, "activity_lines": {"activity_5": 9052.0, "activity_10": 9060.727273, "activity_20": 8970.619048, "activity_30": 8927.935484}, "trend_signal": 0, "fair_value": 7223.237179, "relative_strength": -33.101242, "rate_of_change": 0.4882167204871864, "market_dynamics": 0.204052, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9270.0, "high": 9500.0, "low": 9020.0, "close": 9270.0, "volume": 169677}, "trend_line": 9202.0, "activity_lines": {"activity_5": 9152.666667, "activity_10": 9063.272727, "activity_20": 9023.904762, "activity_30": 8937.290323}, "trend_signal": 0, "fair_value": 7250.929487, "relative_strength": -35.535106, "rate_of_change": 0.8438356164383561, "market_dynamics": 0.065607, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9290.0, "high": 10370.0, "low": 9010.0, "close": 9200.0, "volume": 364063}, "trend_line": 9038.666667, "activity_lines": {"activity_5": 9186.666667, "activity_10": 9058.545455, "activity_20": 9064.714286, "activity_30": 8937.16129}, "trend_signal": 0, "fair_value": 7277.916667, "relative_strength": -36.687432, "rate_of_change": -1.7749764507715766, "market_dynamics": 0.020461, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9140.0, "high": 10290.0, "low": 9120.0, "close": 9170.0, "volume": 717597}, "trend_line": 8900.333333, "activity_lines": {"activity_5": 9204.0, "activity_10": 9084.0, "activity_20": 9096.285714, "activity_30": 8945.634409}, "trend_signal": 1, "fair_value": 7304.647436, "relative_strength": -43.889399, "rate_of_change": -1.5304617273369687, "market_dynamics": -0.095952, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9170.0, "high": 9410.0, "low": 8170.0, "close": 8500.0, "volume": 242744}, "trend_line": 8841.0, "activity_lines": {"activity_5": 8972.666667, "activity_10": 8998.909091, "activity_20": 9056.666667, "activity_30": 8919.806452}, "trend_signal": 1, "fair_value": 7326.826923, "relative_strength": -47.329343, "rate_of_change": -0.666641695092573, "market_dynamics": -0.329388, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8500.0, "high": 8850.0, "low": 7300.0, "close": 7980.0, "volume": 269723}, "trend_line": 8790.333333, "activity_lines": {"activity_5": 8605.333333, "activity_10": 8826.545455, "activity_20": 8965.52381, "activity_30": 8864.258065}, "trend_signal": 0, "fair_value": 7345.480769, "relative_strength": -52.136773, "rate_of_change": -0.5730875127247993, "market_dynamics": -0.654774, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8120.0, "high": 8390.0, "low": 7060.0, "close": 7410.0, "volume": 108658}, "trend_line": 8726.666667, "activity_lines": {"activity_5": 8134.0, "activity_10": 8556.363636, "activity_20": 8819.095238, "activity_30": 8775.204301}, "trend_signal": 0, "fair_value": 7360.99359, "relative_strength": -58.243874, "rate_of_change": -0.7242804520391557, "market_dynamics": -0.989143, "expectation": {"probability": 44.6399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a2b2e9b-89c6-41fd-a1e6-984b90758e4a/", "share_image": "https://sharemaestro.com/terminal/6a2b2e9b-89c6-41fd-a1e6-984b90758e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}