{"ticker": {"uuid": "6a2d4f5c-aae9-4856-8dea-581052620ff6", "symbol": "BRCB", "name": "Black Rock Coffee Bar, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRCB fell 48.36%, moving from 16.11 to 8.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Expectation is negative at 33.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "-48.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.29, "high": 8.8199, "low": 7.03, "close": 8.32, "volume": 4569067}, "trend_line": 16.561, "activity_lines": {"activity_5": 8.327333, "activity_10": 10.173091, "activity_20": 12.031429, "activity_30": 13.910129}, "trend_signal": 0, "fair_value": 18.056757, "relative_strength": null, "rate_of_change": -3.372425462395702, "market_dynamics": -0.480537, "expectation": {"probability": 33.6052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 27.49, "high": 30.4, "low": 25.74, "close": 27.11, "volume": 2705677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.99, "high": 26.99, "low": 23.61, "close": 24.39, "volume": 2648591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.28, "high": 24.67, "low": 20.385, "close": 22.76, "volume": 4049211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.48, "high": 24.33, "low": 21.0, "close": 21.97, "volume": 2614430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.05, "high": 25.99, "low": 22.01, "close": 23.44, "volume": 1298129}, "trend_line": null, "activity_lines": {"activity_5": 23.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.65, "high": 26.3046, "low": 22.7825, "close": 25.94, "volume": 698406}, "trend_line": null, "activity_lines": {"activity_5": 23.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.42, "high": 26.48, "low": 23.6, "close": 25.66, "volume": 1019705}, "trend_line": null, "activity_lines": {"activity_5": 24.605333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.79, "high": 25.82, "low": 23.65, "close": 24.13, "volume": 1086428}, "trend_line": null, "activity_lines": {"activity_5": 24.664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.57, "high": 25.27, "low": 21.33, "close": 22.69, "volume": 2218090}, "trend_line": null, "activity_lines": {"activity_5": 24.151333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.232222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.36, "high": 23.31, "low": 19.32, "close": 19.91, "volume": 1805884}, "trend_line": null, "activity_lines": {"activity_5": 22.664, "activity_10": 23.288364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 23.175, "low": 19.92, "close": 22.75, "volume": 1839058}, "trend_line": null, "activity_lines": {"activity_5": 22.358667, "activity_10": 23.097455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.41, "high": 25.195, "low": 21.39, "close": 24.27, "volume": 1394168}, "trend_line": null, "activity_lines": {"activity_5": 22.772667, "activity_10": 23.262182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.62, "high": 24.81, "low": 23.0, "close": 23.35, "volume": 1223287}, "trend_line": null, "activity_lines": {"activity_5": 22.972667, "activity_10": 23.261818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.42, "high": 23.72, "low": 20.87, "close": 22.69, "volume": 5233094}, "trend_line": null, "activity_lines": {"activity_5": 23.004667, "activity_10": 23.130727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.11, "high": 24.23, "low": 22.25, "close": 23.5, "volume": 1552255}, "trend_line": null, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.133818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.637333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.33, "high": 24.15, "low": 21.45, "close": 22.31, "volume": 2229351}, "trend_line": null, "activity_lines": {"activity_5": 22.972667, "activity_10": 22.919455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.36, "high": 23.33, "low": 21.15, "close": 21.49, "volume": 1798070}, "trend_line": null, "activity_lines": {"activity_5": 22.394667, "activity_10": 22.622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.432941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.3, "high": 21.82, "low": 19.39, "close": 19.58, "volume": 1616407}, "trend_line": null, "activity_lines": {"activity_5": 21.365333, "activity_10": 22.053091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.47, "high": 19.58, "low": 17.35, "close": 17.67, "volume": 3067062}, "trend_line": null, "activity_lines": {"activity_5": 19.950667, "activity_10": 21.219636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.926842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.61, "high": 17.61, "low": 14.65, "close": 14.91, "volume": 2042822}, "trend_line": null, "activity_lines": {"activity_5": 17.950667, "activity_10": 19.975636, "activity_20": 21.451048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.92, "high": 15.935, "low": 13.53, "close": 15.82, "volume": 3359795}, "trend_line": null, "activity_lines": {"activity_5": 16.826667, "activity_10": 18.988, "activity_20": 20.812381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.68, "high": 16.13, "low": 13.97, "close": 14.42, "volume": 2524237}, "trend_line": null, "activity_lines": {"activity_5": 15.668667, "activity_10": 17.871818, "activity_20": 20.094143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.852727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.43, "high": 14.9, "low": 12.4, "close": 12.99, "volume": 2431233}, "trend_line": null, "activity_lines": {"activity_5": 14.505333, "activity_10": 16.674727, "activity_20": 19.28719, "activity_30": null}, "trend_signal": 0, "fair_value": 21.467391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.83, "high": 13.89, "low": 11.51, "close": 13.34, "volume": 2945413}, "trend_line": null, "activity_lines": {"activity_5": 13.898, "activity_10": 15.729636, "activity_20": 18.560095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.96, "high": 17.49, "low": 12.93, "close": 16.63, "volume": 5015569}, "trend_line": null, "activity_lines": {"activity_5": 14.676, "activity_10": 15.552727, "activity_20": 18.187429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.29, "high": 17.22, "low": 14.96, "close": 16.11, "volume": 2611075}, "trend_line": null, "activity_lines": {"activity_5": 15.166, "activity_10": 15.406182, "activity_20": 17.797667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.762692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.22, "high": 17.7056, "low": 14.96, "close": 14.98, "volume": 3468830}, "trend_line": null, "activity_lines": {"activity_5": 15.26, "activity_10": 15.166909, "activity_20": 17.347095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.548519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.34, "high": 16.16, "low": 12.25, "close": 12.27, "volume": 2044424}, "trend_line": null, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.553273, "activity_20": 16.689286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.252857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2752, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.29, "high": 13.79, "low": 11.84, "close": 13.18, "volume": 2339167}, "trend_line": null, "activity_lines": {"activity_5": 13.918, "activity_10": 14.238, "activity_20": 16.174619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.008966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560137, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.11, "high": 15.04, "low": 13.11, "close": 14.14, "volume": 1523753}, "trend_line": 19.813333, "activity_lines": {"activity_5": 13.753333, "activity_10": 14.178909, "activity_20": 15.796667, "activity_30": 17.553032}, "trend_signal": 0, "fair_value": 19.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735528, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.97, "high": 15.315, "low": 13.085, "close": 14.94, "volume": 1379768}, "trend_line": 19.407667, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.279273, "activity_20": 15.522381, "activity_30": 17.238624}, "trend_signal": 0, "fair_value": 19.656129, "relative_strength": null, "rate_of_change": -2.047439469169574, "market_dynamics": -0.63945, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.71, "high": 14.76, "low": 12.5, "close": 13.06, "volume": 1663320}, "trend_line": 19.03, "activity_lines": {"activity_5": 13.740667, "activity_10": 14.053818, "activity_20": 15.106238, "activity_30": 16.829097}, "trend_signal": 0, "fair_value": 19.45, "relative_strength": null, "rate_of_change": -1.9459680547898872, "market_dynamics": -0.481693, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.0643, "low": 11.95, "close": 12.08, "volume": 1505357}, "trend_line": 18.674, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.674909, "activity_20": 14.650143, "activity_30": 16.38071}, "trend_signal": 0, "fair_value": 19.226667, "relative_strength": null, "rate_of_change": -1.870730425643729, "market_dynamics": -0.361589, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.4899, "low": 11.0917, "close": 11.48, "volume": 1612716}, "trend_line": 18.324333, "activity_lines": {"activity_5": 12.594667, "activity_10": 13.203455, "activity_20": 14.190571, "activity_30": 15.916581}, "trend_signal": 0, "fair_value": 18.998824, "relative_strength": null, "rate_of_change": -1.872480454107316, "market_dynamics": -0.269296, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.44, "high": 11.505, "low": 6.93, "close": 7.01, "volume": 6405355}, "trend_line": 17.776667, "activity_lines": {"activity_5": 10.551333, "activity_10": 11.953091, "activity_20": 13.358667, "activity_30": 15.186624}, "trend_signal": 0, "fair_value": 18.656286, "relative_strength": null, "rate_of_change": -2.988736343090903, "market_dynamics": -0.347544, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.03, "high": 7.39, "low": 6.13, "close": 6.81, "volume": 5057083}, "trend_line": 17.139, "activity_lines": {"activity_5": 8.916667, "activity_10": 10.841273, "activity_20": 12.586238, "activity_30": 14.479097}, "trend_signal": 0, "fair_value": 18.327222, "relative_strength": null, "rate_of_change": -3.587101001554456, "market_dynamics": -0.44067, "expectation": {"probability": 33.439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.29, "high": 8.8199, "low": 7.03, "close": 8.32, "volume": 4569067}, "trend_line": 16.561, "activity_lines": {"activity_5": 8.327333, "activity_10": 10.173091, "activity_20": 12.031429, "activity_30": 13.910129}, "trend_signal": 0, "fair_value": 18.056757, "relative_strength": null, "rate_of_change": -3.372425462395702, "market_dynamics": -0.480537, "expectation": {"probability": 33.6052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a2d4f5c-aae9-4856-8dea-581052620ff6/", "share_image": "https://sharemaestro.com/terminal/6a2d4f5c-aae9-4856-8dea-581052620ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}