{"ticker": {"uuid": "6a2f98c7-196d-41dc-95d2-f55bcad3683c", "symbol": "7018", "name": "CME Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7018 fell 33.33%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.68 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 21.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 874100}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012909, "activity_20": 0.0135, "activity_30": 0.013742}, "trend_signal": 0, "fair_value": 0.019744, "relative_strength": -30.682481, "rate_of_change": -1.1787957930401671, "market_dynamics": -0.764648, "expectation": {"probability": 21.9406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1549600}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032364, "activity_20": 0.032119, "activity_30": 0.03171}, "trend_signal": 1, "fair_value": 0.048269, "relative_strength": -9.145879, "rate_of_change": -0.5214714290201975, "market_dynamics": 0.575516, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1239900}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032727, "activity_20": 0.032429, "activity_30": 0.031925}, "trend_signal": 1, "fair_value": 0.048301, "relative_strength": 5.23007, "rate_of_change": -0.5273628698645293, "market_dynamics": 0.60244, "expectation": {"probability": 25.022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2187800}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032182, "activity_20": 0.032238, "activity_30": 0.031828}, "trend_signal": 1, "fair_value": 0.048269, "relative_strength": -9.239972, "rate_of_change": 0.0, "market_dynamics": 0.604788, "expectation": {"probability": 34.8867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1167400}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030818, "activity_20": 0.031571, "activity_30": 0.031409}, "trend_signal": 0, "fair_value": 0.048173, "relative_strength": -22.998277, "rate_of_change": -1.057142857142857, "market_dynamics": 0.02521, "expectation": {"probability": 32.2979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1534200}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029636, "activity_20": 0.030952, "activity_30": 0.031011}, "trend_signal": 0, "fair_value": 0.048077, "relative_strength": -22.202587, "rate_of_change": -0.535823146276512, "market_dynamics": -0.251667, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2529100}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029545, "activity_20": 0.030833, "activity_30": 0.030946}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -8.124874, "rate_of_change": -0.5387096774193565, "market_dynamics": -0.519056, "expectation": {"probability": 28.9832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7397900}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029455, "activity_20": 0.030714, "activity_30": 0.030892}, "trend_signal": 0, "fair_value": 0.047981, "relative_strength": -7.488751, "rate_of_change": 0.0, "market_dynamics": -0.529865, "expectation": {"probability": 31.0653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2028800}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030273, "activity_20": 0.031071, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": 5.425295, "rate_of_change": 0.5416274770538075, "market_dynamics": -0.232297, "expectation": {"probability": 20.9289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2580100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030182, "activity_20": 0.030929, "activity_30": 0.031097}, "trend_signal": 0, "fair_value": 0.047724, "relative_strength": -8.863793, "rate_of_change": 0.0, "market_dynamics": -0.042637, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 381400}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030091, "activity_20": 0.030786, "activity_30": 0.031032}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -9.408548, "rate_of_change": 0.0, "market_dynamics": -0.038809, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 230500}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031, "activity_20": 0.031119, "activity_30": 0.03129}, "trend_signal": 0, "fair_value": 0.047308, "relative_strength": 6.414573, "rate_of_change": 1.0741935483870968, "market_dynamics": 0.070893, "expectation": {"probability": 16.4263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1329800}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.030952, "activity_30": 0.031204}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -8.488379, "rate_of_change": 0.0, "market_dynamics": -0.030271, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 357000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030909, "activity_20": 0.03081, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.046058, "relative_strength": -9.444729, "rate_of_change": 0.0, "market_dynamics": -0.010842, "expectation": {"probability": 31.8771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 990000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030909, "activity_20": 0.03069, "activity_30": 0.031032}, "trend_signal": 0, "fair_value": 0.045513, "relative_strength": -8.179801, "rate_of_change": -0.5297928701369147, "market_dynamics": -0.009019, "expectation": {"probability": 31.5732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 238800}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030818, "activity_20": 0.030595, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.044968, "relative_strength": -7.908243, "rate_of_change": 0.0, "market_dynamics": -0.12995, "expectation": {"probability": 31.2183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 733300}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030636, "activity_20": 0.030524, "activity_30": 0.030882}, "trend_signal": 0, "fair_value": 0.044551, "relative_strength": -6.756388, "rate_of_change": 0.0, "market_dynamics": -0.142524, "expectation": {"probability": 30.8713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 654700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031364, "activity_20": 0.030929, "activity_30": 0.031129}, "trend_signal": 0, "fair_value": 0.044359, "relative_strength": 11.518238, "rate_of_change": 0.5326146244425176, "market_dynamics": 0.116958, "expectation": {"probability": 14.3223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 411600}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031091, "activity_20": 0.030833, "activity_30": 0.031043}, "trend_signal": 0, "fair_value": 0.044135, "relative_strength": -3.608218, "rate_of_change": 0.0, "market_dynamics": 0.277722, "expectation": {"probability": 31.5085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2134000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031818, "activity_20": 0.031238, "activity_30": 0.03128}, "trend_signal": 0, "fair_value": 0.04391, "relative_strength": 10.438838, "rate_of_change": 0.5329843934509957, "market_dynamics": 0.578449, "expectation": {"probability": 13.0249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2503700}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032455, "activity_20": 0.031619, "activity_30": 0.031505}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": 10.667654, "rate_of_change": 0.5301587301587317, "market_dynamics": 0.938564, "expectation": {"probability": 22.8763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 16404600}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033, "activity_20": 0.032, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.043686, "relative_strength": 10.592856, "rate_of_change": 0.5242050083683314, "market_dynamics": 1.053786, "expectation": {"probability": 22.7071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 17135900}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033545, "activity_20": 0.032357, "activity_30": 0.031925}, "trend_signal": 1, "fair_value": 0.043558, "relative_strength": 9.999213, "rate_of_change": 0.0, "market_dynamics": 1.231997, "expectation": {"probability": 17.2917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 9704900}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.032238, "activity_30": 0.031806}, "trend_signal": 1, "fair_value": 0.043237, "relative_strength": -5.149063, "rate_of_change": -0.5214714290201975, "market_dynamics": 1.042769, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 25080000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031727, "activity_20": 0.031643, "activity_30": 0.031376}, "trend_signal": 0, "fair_value": 0.042981, "relative_strength": -21.068659, "rate_of_change": -1.0547257397290586, "market_dynamics": 0.612644, "expectation": {"probability": 31.5995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1513500}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030455, "activity_20": 0.031048, "activity_30": 0.030968}, "trend_signal": 0, "fair_value": 0.042724, "relative_strength": -20.491644, "rate_of_change": -1.0627772635879102, "market_dynamics": -0.06119, "expectation": {"probability": 31.2993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 18820500}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.029273, "activity_20": 0.030452, "activity_30": 0.030581}, "trend_signal": 0, "fair_value": 0.042468, "relative_strength": -20.167776, "rate_of_change": -0.5387096774193565, "market_dynamics": -0.529092, "expectation": {"probability": 31.0756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1853800}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028182, "activity_20": 0.029881, "activity_30": 0.030204}, "trend_signal": 0, "fair_value": 0.042212, "relative_strength": -19.155143, "rate_of_change": -0.5383841987480928, "market_dynamics": -0.934167, "expectation": {"probability": 30.7511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1943600}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.02981, "activity_30": 0.030161}, "trend_signal": 0, "fair_value": 0.042019, "relative_strength": -4.073045, "rate_of_change": -0.5445592982684986, "market_dynamics": -0.925792, "expectation": {"probability": 28.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 466500}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028182, "activity_20": 0.029762, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.041859, "relative_strength": -3.565398, "rate_of_change": 0.0, "market_dynamics": -0.70732, "expectation": {"probability": 31.2582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 417300}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028273, "activity_20": 0.029714, "activity_30": 0.030097}, "trend_signal": 0, "fair_value": 0.041667, "relative_strength": -3.632746, "rate_of_change": -0.547540983606559, "market_dynamics": -0.618465, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2078500}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027545, "activity_20": 0.02919, "activity_30": 0.029753}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -21.22798, "rate_of_change": -0.5472587610852849, "market_dynamics": -0.589481, "expectation": {"probability": 31.4971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02, "close": 0.025, "volume": 71413500}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027, "activity_20": 0.028714, "activity_30": 0.029419}, "trend_signal": 0, "fair_value": 0.04125, "relative_strength": -20.981625, "rate_of_change": -1.1071700865183842, "market_dynamics": -0.549029, "expectation": {"probability": 29.6128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5421200}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026636, "activity_20": 0.028262, "activity_30": 0.029108}, "trend_signal": 0, "fair_value": 0.041058, "relative_strength": -20.941244, "rate_of_change": -0.5564307981094744, "market_dynamics": -0.708136, "expectation": {"probability": 29.5263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1762000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026364, "activity_20": 0.027833, "activity_30": 0.028806}, "trend_signal": 0, "fair_value": 0.040897, "relative_strength": -21.74322, "rate_of_change": 0.0, "market_dynamics": -0.885187, "expectation": {"probability": 29.5543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 132900}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025182, "activity_20": 0.026952, "activity_30": 0.028183}, "trend_signal": 0, "fair_value": 0.040673, "relative_strength": -37.42598, "rate_of_change": -0.5629150234267047, "market_dynamics": -0.966991, "expectation": {"probability": 29.7487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2172500}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024091, "activity_20": 0.026119, "activity_30": 0.02757}, "trend_signal": 0, "fair_value": 0.040481, "relative_strength": -36.640408, "rate_of_change": -1.1288135593220339, "market_dynamics": -1.235901, "expectation": {"probability": 28.631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 127000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024, "activity_20": 0.02581, "activity_30": 0.027301}, "trend_signal": 0, "fair_value": 0.040288, "relative_strength": -21.60932, "rate_of_change": -0.572564884972733, "market_dynamics": -1.115951, "expectation": {"probability": 26.4784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1757000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023909, "activity_20": 0.025548, "activity_30": 0.027043}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": -22.075701, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.923576, "expectation": {"probability": 28.7536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 296000}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023909, "activity_20": 0.02531, "activity_30": 0.026806}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -21.192981, "rate_of_change": -0.582551365681796, "market_dynamics": -0.635828, "expectation": {"probability": 27.8574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3043000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024, "activity_20": 0.025119, "activity_30": 0.026581}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -20.940798, "rate_of_change": -0.5859649122807035, "market_dynamics": -0.291648, "expectation": {"probability": 27.7338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1246600}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024182, "activity_20": 0.024976, "activity_30": 0.026366}, "trend_signal": 0, "fair_value": 0.039551, "relative_strength": -21.22114, "rate_of_change": -1.1753079447993504, "market_dynamics": -0.127602, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 505900}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024364, "activity_20": 0.024881, "activity_30": 0.026172}, "trend_signal": 0, "fair_value": 0.039391, "relative_strength": -20.296062, "rate_of_change": -0.5964285714285731, "market_dynamics": -0.07722, "expectation": {"probability": 27.6199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1833200}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025455, "activity_20": 0.02531, "activity_30": 0.026312}, "trend_signal": 0, "fair_value": 0.039231, "relative_strength": -3.820051, "rate_of_change": 0.0, "market_dynamics": 0.179824, "expectation": {"probability": 21.2204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1356200}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026455, "activity_20": 0.025738, "activity_30": 0.026452}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -4.532718, "rate_of_change": 0.0, "market_dynamics": 0.388707, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 219000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026455, "activity_20": 0.025667, "activity_30": 0.026269}, "trend_signal": 0, "fair_value": 0.038878, "relative_strength": -19.595133, "rate_of_change": -0.5964143283153073, "market_dynamics": 0.473893, "expectation": {"probability": 26.8423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 229000}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026364, "activity_20": 0.025595, "activity_30": 0.026097}, "trend_signal": 0, "fair_value": 0.038654, "relative_strength": -18.755716, "rate_of_change": -0.6036071854555987, "market_dynamics": 0.585245, "expectation": {"probability": 25.5261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 472000}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026182, "activity_20": 0.025524, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.038494, "relative_strength": -19.489886, "rate_of_change": -1.2109090909090907, "market_dynamics": 0.478453, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1600300}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026, "activity_20": 0.025452, "activity_30": 0.025796}, "trend_signal": 0, "fair_value": 0.038333, "relative_strength": -19.811117, "rate_of_change": -0.6147163838480527, "market_dynamics": 0.370541, "expectation": {"probability": 25.3626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 50100}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024909, "activity_20": 0.024929, "activity_30": 0.025344}, "trend_signal": 0, "fair_value": 0.038141, "relative_strength": -35.751903, "rate_of_change": -1.8518518518518534, "market_dynamics": 0.186637, "expectation": {"probability": 25.896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1913800}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024818, "activity_20": 0.024929, "activity_30": 0.025247}, "trend_signal": 0, "fair_value": 0.038013, "relative_strength": -19.76531, "rate_of_change": -1.2566037735849056, "market_dynamics": 0.232868, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3879500}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024727, "activity_20": 0.024952, "activity_30": 0.025172}, "trend_signal": 0, "fair_value": 0.037853, "relative_strength": -19.425084, "rate_of_change": -1.2764168609317115, "market_dynamics": 0.219188, "expectation": {"probability": 25.6016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1313000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023727, "activity_20": 0.0245, "activity_30": 0.024796}, "trend_signal": 0, "fair_value": 0.037596, "relative_strength": -33.771077, "rate_of_change": -1.9355088452754114, "market_dynamics": -0.096269, "expectation": {"probability": 27.003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 661000}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023727, "activity_20": 0.024548, "activity_30": 0.024774}, "trend_signal": 0, "fair_value": 0.037404, "relative_strength": -17.766799, "rate_of_change": -0.6552717798918523, "market_dynamics": -0.02519, "expectation": {"probability": 24.6732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6155300}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024727, "activity_20": 0.025071, "activity_30": 0.025086}, "trend_signal": 0, "fair_value": 0.037276, "relative_strength": -0.003739, "rate_of_change": 0.6595939126634202, "market_dynamics": 0.142683, "expectation": {"probability": 21.4041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1307700}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025727, "activity_20": 0.025571, "activity_30": 0.025387}, "trend_signal": 0, "fair_value": 0.037147, "relative_strength": 1.34449, "rate_of_change": 0.6592192002526231, "market_dynamics": 0.335534, "expectation": {"probability": 20.9714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1088000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026636, "activity_20": 0.026024, "activity_30": 0.025677}, "trend_signal": 1, "fair_value": 0.036987, "relative_strength": 1.288327, "rate_of_change": 0.6549019607843156, "market_dynamics": 0.820159, "expectation": {"probability": 14.1872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 971000}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026545, "activity_20": 0.025952, "activity_30": 0.025634}, "trend_signal": 0, "fair_value": 0.036859, "relative_strength": -16.462966, "rate_of_change": 0.0, "market_dynamics": 0.846083, "expectation": {"probability": 26.099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 984400}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026455, "activity_20": 0.025881, "activity_30": 0.025591}, "trend_signal": 1, "fair_value": 0.036731, "relative_strength": -16.37534, "rate_of_change": -0.6506409007675245, "market_dynamics": 0.563979, "expectation": {"probability": 26.36, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 206500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026364, "activity_20": 0.02581, "activity_30": 0.025559}, "trend_signal": 1, "fair_value": 0.036538, "relative_strength": -16.753389, "rate_of_change": -0.6549019607843021, "market_dynamics": 0.324079, "expectation": {"probability": 25.6071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 220500}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026182, "activity_20": 0.025738, "activity_30": 0.025538}, "trend_signal": 1, "fair_value": 0.036378, "relative_strength": -14.760614, "rate_of_change": -0.6552717798918523, "market_dynamics": 0.066987, "expectation": {"probability": 25.0865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 58100}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026, "activity_20": 0.025667, "activity_30": 0.025527}, "trend_signal": 0, "fair_value": 0.03625, "relative_strength": -14.188227, "rate_of_change": 0.0, "market_dynamics": 0.044191, "expectation": {"probability": 24.2009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4433900}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025818, "activity_20": 0.025595, "activity_30": 0.025516}, "trend_signal": 0, "fair_value": 0.03609, "relative_strength": -12.925768, "rate_of_change": 0.0, "market_dynamics": 0.154315, "expectation": {"probability": 23.4223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 185000}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024636, "activity_20": 0.025048, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.035929, "relative_strength": -30.65404, "rate_of_change": -0.6635673699685979, "market_dynamics": -0.083446, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 96300}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024455, "activity_20": 0.025024, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.035801, "relative_strength": -13.430839, "rate_of_change": 0.0, "market_dynamics": -0.178512, "expectation": {"probability": 24.3924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 1227900}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024364, "activity_20": 0.025024, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.035673, "relative_strength": -15.13284, "rate_of_change": 0.667999999999988, "market_dynamics": -0.204681, "expectation": {"probability": 26.1005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 510300}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024364, "activity_20": 0.025024, "activity_30": 0.025172}, "trend_signal": 0, "fair_value": 0.035545, "relative_strength": -13.292179, "rate_of_change": 0.6595939126634202, "market_dynamics": -0.306246, "expectation": {"probability": 26.1577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 26100}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024455, "activity_20": 0.025024, "activity_30": 0.025151}, "trend_signal": 0, "fair_value": 0.035417, "relative_strength": -12.718727, "rate_of_change": 0.0, "market_dynamics": -0.19183, "expectation": {"probability": 26.125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024545, "activity_20": 0.025024, "activity_30": 0.025129}, "trend_signal": 0, "fair_value": 0.035288, "relative_strength": -13.040211, "rate_of_change": 0.0, "market_dynamics": -0.287851, "expectation": {"probability": 26.0924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 32500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024636, "activity_20": 0.025024, "activity_30": 0.025108}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": -11.644299, "rate_of_change": 0.0, "market_dynamics": -0.40457, "expectation": {"probability": 26.1749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1389500}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023818, "activity_20": 0.024524, "activity_30": 0.024763}, "trend_signal": 0, "fair_value": 0.035032, "relative_strength": -27.278758, "rate_of_change": -0.6552717798918523, "market_dynamics": -0.678648, "expectation": {"probability": 26.973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 286500}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023091, "activity_20": 0.024048, "activity_30": 0.02443}, "trend_signal": 0, "fair_value": 0.034904, "relative_strength": -26.432577, "rate_of_change": -0.6635673699685979, "market_dynamics": -0.90623, "expectation": {"probability": 25.1007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 7155500}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022455, "activity_20": 0.023595, "activity_30": 0.024108}, "trend_signal": 0, "fair_value": 0.034776, "relative_strength": -25.950022, "rate_of_change": -0.6680000000000019, "market_dynamics": -0.936785, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1021200}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021909, "activity_20": 0.023143, "activity_30": 0.023796}, "trend_signal": 0, "fair_value": 0.034647, "relative_strength": -23.616371, "rate_of_change": -1.3409575967462648, "market_dynamics": -1.090525, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 101200}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021364, "activity_20": 0.022714, "activity_30": 0.023505}, "trend_signal": 0, "fair_value": 0.034519, "relative_strength": -21.850435, "rate_of_change": -1.3591836734693874, "market_dynamics": -1.149578, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 4820200}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.02, "activity_20": 0.021857, "activity_30": 0.022914}, "trend_signal": 0, "fair_value": 0.034327, "relative_strength": -41.196293, "rate_of_change": -1.3820499027599658, "market_dynamics": -1.07657, "expectation": {"probability": 26.0725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 7535200}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018818, "activity_20": 0.021071, "activity_30": 0.022344}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": -39.564324, "rate_of_change": -1.3972223387739686, "market_dynamics": -1.118125, "expectation": {"probability": 23.8066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 542700}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017818, "activity_20": 0.020357, "activity_30": 0.021796}, "trend_signal": 0, "fair_value": 0.033782, "relative_strength": -38.878013, "rate_of_change": -1.4170212765957444, "market_dynamics": -1.110646, "expectation": {"probability": 23.2422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 55000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.016091, "activity_20": 0.019214, "activity_30": 0.020946}, "trend_signal": 0, "fair_value": 0.033462, "relative_strength": -58.808273, "rate_of_change": -2.158242327448528, "market_dynamics": -1.158129, "expectation": {"probability": 24.837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 542700}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015545, "activity_20": 0.018619, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.033237, "relative_strength": -38.312258, "rate_of_change": -0.7367538712666011, "market_dynamics": -1.193131, "expectation": {"probability": 22.0427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9677000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015182, "activity_20": 0.018071, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.033013, "relative_strength": -37.243775, "rate_of_change": -1.48, "market_dynamics": -1.077701, "expectation": {"probability": 23.4081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5494800}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014909, "activity_20": 0.017571, "activity_30": 0.019505}, "trend_signal": 0, "fair_value": 0.032724, "relative_strength": -35.626639, "rate_of_change": -1.5067442594848086, "market_dynamics": -0.935172, "expectation": {"probability": 23.2275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014727, "activity_20": 0.017119, "activity_30": 0.019065}, "trend_signal": 0, "fair_value": 0.032436, "relative_strength": -36.121566, "rate_of_change": -0.7603169514038517, "market_dynamics": -0.811566, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1853900}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.016714, "activity_30": 0.018634}, "trend_signal": 0, "fair_value": 0.032115, "relative_strength": -35.519895, "rate_of_change": -1.5415147459269742, "market_dynamics": -0.683322, "expectation": {"probability": 22.808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 214700}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.016333, "activity_30": 0.018226}, "trend_signal": 0, "fair_value": 0.031827, "relative_strength": -33.766963, "rate_of_change": -2.3437866216659655, "market_dynamics": -0.633158, "expectation": {"probability": 22.6039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 98800}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.016, "activity_30": 0.017849}, "trend_signal": 0, "fair_value": 0.031571, "relative_strength": -31.58368, "rate_of_change": -2.4000384006144118, "market_dynamics": -0.524087, "expectation": {"probability": 22.4034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 25100}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.015714, "activity_30": 0.017505}, "trend_signal": 0, "fair_value": 0.031346, "relative_strength": -31.220598, "rate_of_change": -2.459056705847639, "market_dynamics": -0.296232, "expectation": {"probability": 22.2065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 222400}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.015476, "activity_30": 0.017194}, "trend_signal": 0, "fair_value": 0.03109, "relative_strength": -30.133502, "rate_of_change": -1.6790198154590832, "market_dynamics": -0.113659, "expectation": {"probability": 22.0129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 317500}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015286, "activity_30": 0.016903}, "trend_signal": 0, "fair_value": 0.030865, "relative_strength": -31.262277, "rate_of_change": -1.7076923076923076, "market_dynamics": 0.016732, "expectation": {"probability": 20.0353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 457100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015143, "activity_30": 0.016634}, "trend_signal": 0, "fair_value": 0.030641, "relative_strength": -30.623121, "rate_of_change": -1.7425783899410494, "market_dynamics": 0.174279, "expectation": {"probability": 19.9707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 18845600}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.014571, "activity_30": 0.016065}, "trend_signal": 0, "fair_value": 0.030353, "relative_strength": -53.077686, "rate_of_change": -2.6549142462698483, "market_dynamics": 0.242204, "expectation": {"probability": 21.8663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500100}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013273, "activity_20": 0.014048, "activity_30": 0.015527}, "trend_signal": 0, "fair_value": 0.030096, "relative_strength": -51.907247, "rate_of_change": -2.7273223149511647, "market_dynamics": 0.131829, "expectation": {"probability": 19.6146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 272900}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012545, "activity_20": 0.013571, "activity_30": 0.015022}, "trend_signal": 0, "fair_value": 0.029808, "relative_strength": -50.34801, "rate_of_change": -2.8037907250602836, "market_dynamics": 0.030278, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011909, "activity_20": 0.013143, "activity_30": 0.014548}, "trend_signal": 0, "fair_value": 0.029519, "relative_strength": -48.472653, "rate_of_change": -1.9211907921306175, "market_dynamics": -0.350322, "expectation": {"probability": 20.7399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1258000}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011364, "activity_20": 0.012762, "activity_30": 0.014097}, "trend_signal": 0, "fair_value": 0.029263, "relative_strength": -47.490667, "rate_of_change": -2.9411764705882377, "market_dynamics": -0.663504, "expectation": {"probability": 20.7017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4440000}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.012429, "activity_30": 0.013677}, "trend_signal": 0, "fair_value": 0.028974, "relative_strength": -46.728521, "rate_of_change": -3.030303030303033, "market_dynamics": -0.777083, "expectation": {"probability": 20.0855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1716000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.012119, "activity_30": 0.01329}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -45.319859, "rate_of_change": -3.1250000000000027, "market_dynamics": -0.936853, "expectation": {"probability": 19.9205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 12495500}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.011833, "activity_30": 0.012935}, "trend_signal": 0, "fair_value": 0.028397, "relative_strength": -42.624913, "rate_of_change": -3.2258064516129057, "market_dynamics": -0.757174, "expectation": {"probability": 19.7583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4832400}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.011571, "activity_30": 0.012613}, "trend_signal": 0, "fair_value": 0.028109, "relative_strength": -43.472462, "rate_of_change": -3.333333333333325, "market_dynamics": -0.631726, "expectation": {"probability": 19.5986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1011400}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01131, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.027853, "relative_strength": -42.980262, "rate_of_change": -3.4482758620689684, "market_dynamics": -0.559475, "expectation": {"probability": 19.4165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 802500}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011071, "activity_30": 0.012065}, "trend_signal": 0, "fair_value": 0.027628, "relative_strength": -43.344125, "rate_of_change": -2.378571428571428, "market_dynamics": -0.428625, "expectation": {"probability": 19.3416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 990000}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010857, "activity_30": 0.011828}, "trend_signal": 0, "fair_value": 0.027436, "relative_strength": -42.912647, "rate_of_change": -2.4438428331016384, "market_dynamics": -0.379799, "expectation": {"probability": 19.4452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 22500}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.01019, "activity_30": 0.01129}, "trend_signal": 0, "fair_value": 0.027179, "relative_strength": -71.316701, "rate_of_change": -3.7500937523437994, "market_dynamics": -0.472252, "expectation": {"probability": 20.4047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2755600}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.010048, "activity_30": 0.011108}, "trend_signal": 0, "fair_value": 0.026955, "relative_strength": -40.351432, "rate_of_change": -2.594872594093353, "market_dynamics": -0.178752, "expectation": {"probability": 18.5878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1287900}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009929, "activity_30": 0.010946}, "trend_signal": 0, "fair_value": 0.026763, "relative_strength": -38.645375, "rate_of_change": -2.6639999999999997, "market_dynamics": 0.126406, "expectation": {"probability": 18.3887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 5117100}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010273, "activity_20": 0.01031, "activity_30": 0.011129}, "trend_signal": 0, "fair_value": 0.026571, "relative_strength": -7.564985, "rate_of_change": 0.0, "market_dynamics": 0.498272, "expectation": {"probability": 16.0747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1166900}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010273, "activity_20": 0.010214, "activity_30": 0.010989}, "trend_signal": 0, "fair_value": 0.026378, "relative_strength": -37.063946, "rate_of_change": -1.3725651352017791, "market_dynamics": 0.907344, "expectation": {"probability": 20.0117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3360100}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010273, "activity_20": 0.010143, "activity_30": 0.01086}, "trend_signal": 0, "fair_value": 0.026154, "relative_strength": -34.961246, "rate_of_change": -1.3916666666666706, "market_dynamics": 0.951989, "expectation": {"probability": 17.9172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1035300}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011182, "activity_20": 0.010571, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.025994, "relative_strength": -2.404395, "rate_of_change": 1.41130736077073, "market_dynamics": 0.994999, "expectation": {"probability": 16.1337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2500}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011091, "activity_20": 0.010524, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.025769, "relative_strength": -34.72927, "rate_of_change": -1.3916666666666706, "market_dynamics": 0.796186, "expectation": {"probability": 19.3445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 826600}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011909, "activity_20": 0.010976, "activity_30": 0.01114}, "trend_signal": 0, "fair_value": 0.025577, "relative_strength": -0.090507, "rate_of_change": 0.0, "market_dynamics": 0.856306, "expectation": {"probability": 16.2211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 175600}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012636, "activity_20": 0.011405, "activity_30": 0.011344}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": 1.667306, "rate_of_change": 0.0, "market_dynamics": 0.87162, "expectation": {"probability": 14.4792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 75500}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013273, "activity_20": 0.01181, "activity_30": 0.011548}, "trend_signal": 0, "fair_value": 0.025224, "relative_strength": 2.307582, "rate_of_change": 0.0, "market_dynamics": 0.82944, "expectation": {"probability": 14.3386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 809700}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013727, "activity_20": 0.01219, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": 3.529459, "rate_of_change": 0.0, "market_dynamics": 0.935391, "expectation": {"probability": 14.2332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1467500}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014091, "activity_20": 0.012548, "activity_30": 0.011957}, "trend_signal": 1, "fair_value": 0.024936, "relative_strength": 3.224947, "rate_of_change": 0.0, "market_dynamics": 0.936877, "expectation": {"probability": 9.2191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 10188400}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014364, "activity_20": 0.012881, "activity_30": 0.012161}, "trend_signal": 1, "fair_value": 0.024808, "relative_strength": 2.548892, "rate_of_change": 0.0, "market_dynamics": 1.019324, "expectation": {"probability": 8.9757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 480100}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.01319, "activity_30": 0.012366}, "trend_signal": 1, "fair_value": 0.024679, "relative_strength": 2.443767, "rate_of_change": 0.0, "market_dynamics": 1.029406, "expectation": {"probability": 8.6912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2229400}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.013476, "activity_30": 0.01257}, "trend_signal": 1, "fair_value": 0.024551, "relative_strength": 5.08097, "rate_of_change": 0.0, "market_dynamics": 1.010645, "expectation": {"probability": 8.4242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 11100}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.013738, "activity_30": 0.012774}, "trend_signal": 1, "fair_value": 0.024359, "relative_strength": 6.144629, "rate_of_change": 0.0, "market_dynamics": 0.922647, "expectation": {"probability": 8.1731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 401000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.013976, "activity_30": 0.012978}, "trend_signal": 1, "fair_value": 0.024199, "relative_strength": 5.99723, "rate_of_change": 0.0, "market_dynamics": 0.749559, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 603700}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.01419, "activity_30": 0.013183}, "trend_signal": 1, "fair_value": 0.024038, "relative_strength": 7.430324, "rate_of_change": 1.41130736077073, "market_dynamics": 0.714024, "expectation": {"probability": 7.7132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 257500}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014381, "activity_30": 0.013376}, "trend_signal": 1, "fair_value": 0.023846, "relative_strength": 8.072756, "rate_of_change": 1.3916666666666706, "market_dynamics": 0.633626, "expectation": {"probability": 6.3167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 405700}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014548, "activity_30": 0.013559}, "trend_signal": 1, "fair_value": 0.023718, "relative_strength": 7.092799, "rate_of_change": 1.364346182296371, "market_dynamics": 0.488802, "expectation": {"probability": 6.2063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4655300}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.01419, "activity_30": 0.013409}, "trend_signal": 1, "fair_value": 0.023558, "relative_strength": -27.045433, "rate_of_change": 0.0, "market_dynamics": 0.250428, "expectation": {"probability": 20.2261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6672200}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014182, "activity_20": 0.01431, "activity_30": 0.013581}, "trend_signal": 1, "fair_value": 0.023429, "relative_strength": 11.170874, "rate_of_change": 1.3540906510986823, "market_dynamics": 0.106092, "expectation": {"probability": 1.7222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 793900}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.014405, "activity_30": 0.013742}, "trend_signal": 1, "fair_value": 0.023301, "relative_strength": 11.533191, "rate_of_change": 1.33599999999999, "market_dynamics": -0.103992, "expectation": {"probability": 8.8983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 200}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014364, "activity_20": 0.0145, "activity_30": 0.013892}, "trend_signal": 1, "fair_value": 0.023173, "relative_strength": 12.636528, "rate_of_change": 1.3104918291624001, "market_dynamics": -0.207841, "expectation": {"probability": 8.8545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 273300}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.014571, "activity_30": 0.014032}, "trend_signal": 1, "fair_value": 0.023045, "relative_strength": 11.939124, "rate_of_change": 1.301332502142903, "market_dynamics": -0.180587, "expectation": {"probability": 8.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1269100}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.014619, "activity_30": 0.014161}, "trend_signal": 1, "fair_value": 0.022885, "relative_strength": 11.538698, "rate_of_change": 1.2846153846153885, "market_dynamics": -0.28311, "expectation": {"probability": 7.6139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1045500}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.014667, "activity_30": 0.01428}, "trend_signal": 1, "fair_value": 0.022788, "relative_strength": 12.139493, "rate_of_change": 1.2607275765170463, "market_dynamics": -0.257926, "expectation": {"probability": 8.3888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1600}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.01469, "activity_30": 0.014387}, "trend_signal": 1, "fair_value": 0.02266, "relative_strength": 12.251961, "rate_of_change": 1.2525313132828357, "market_dynamics": -0.245671, "expectation": {"probability": 7.3059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 510200}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013909, "activity_20": 0.014238, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.022532, "relative_strength": -25.185627, "rate_of_change": 0.0, "market_dynamics": -0.465194, "expectation": {"probability": 21.1374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 149700}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014091, "activity_20": 0.014286, "activity_30": 0.014258}, "trend_signal": 0, "fair_value": 0.022404, "relative_strength": 10.805416, "rate_of_change": 2.4666666666666663, "market_dynamics": -0.482343, "expectation": {"probability": 10.7125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 70100}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.014333, "activity_30": 0.014333}, "trend_signal": 0, "fair_value": 0.022308, "relative_strength": 9.043972, "rate_of_change": 1.2072580062170208, "market_dynamics": -0.500334, "expectation": {"probability": 12.6607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 388100}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014364, "activity_20": 0.014381, "activity_30": 0.014398}, "trend_signal": 1, "fair_value": 0.022212, "relative_strength": 8.383647, "rate_of_change": 1.1928571428571462, "market_dynamics": -0.458887, "expectation": {"probability": 6.9956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 710600}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013545, "activity_20": 0.013952, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.022083, "relative_strength": -26.878495, "rate_of_change": -1.1787957930401671, "market_dynamics": -0.50116, "expectation": {"probability": 21.6433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3100}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013727, "activity_20": 0.014024, "activity_30": 0.014194}, "trend_signal": 0, "fair_value": 0.021987, "relative_strength": 8.710176, "rate_of_change": 1.1928571428571462, "market_dynamics": -0.532788, "expectation": {"probability": 11.28, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 311400}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013909, "activity_20": 0.014095, "activity_30": 0.014247}, "trend_signal": 0, "fair_value": 0.021923, "relative_strength": 7.253006, "rate_of_change": 1.1717371355968058, "market_dynamics": -0.449849, "expectation": {"probability": 13.3256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 416600}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014091, "activity_20": 0.014167, "activity_30": 0.01429}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": 7.005174, "rate_of_change": 0.0, "market_dynamics": -0.420177, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 930700}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014273, "activity_20": 0.014238, "activity_30": 0.014333}, "trend_signal": 0, "fair_value": 0.021731, "relative_strength": 5.975724, "rate_of_change": 1.1651433754273388, "market_dynamics": -0.00669, "expectation": {"probability": 12.4473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2622400}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014455, "activity_20": 0.01431, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": 6.662862, "rate_of_change": 0.0, "market_dynamics": 0.245515, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1306900}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.014381, "activity_30": 0.014398}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": 6.453605, "rate_of_change": 0.0, "market_dynamics": 0.332737, "expectation": {"probability": 9.703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 75200}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.014452, "activity_30": 0.01443}, "trend_signal": 0, "fair_value": 0.02141, "relative_strength": 5.079592, "rate_of_change": 0.0, "market_dynamics": 0.371721, "expectation": {"probability": 9.6419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 719300}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.014524, "activity_30": 0.014462}, "trend_signal": 0, "fair_value": 0.021314, "relative_strength": 6.695159, "rate_of_change": 0.0, "market_dynamics": 0.38562, "expectation": {"probability": 9.6003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 624800}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.014571, "activity_30": 0.014495}, "trend_signal": 0, "fair_value": 0.021218, "relative_strength": 6.040436, "rate_of_change": 0.0, "market_dynamics": 0.317281, "expectation": {"probability": 9.5591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 3236300}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014619, "activity_30": 0.014527}, "trend_signal": 1, "fair_value": 0.021122, "relative_strength": 6.687208, "rate_of_change": 0.0, "market_dynamics": 0.456298, "expectation": {"probability": 5.4812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3781300}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.01419, "activity_30": 0.014237}, "trend_signal": 0, "fair_value": 0.020994, "relative_strength": -29.642914, "rate_of_change": -1.1517241379310377, "market_dynamics": 0.197914, "expectation": {"probability": 21.2421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 4214200}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014182, "activity_20": 0.014262, "activity_30": 0.01428}, "trend_signal": 0, "fair_value": 0.020897, "relative_strength": 5.503744, "rate_of_change": 0.0, "market_dynamics": 0.17438, "expectation": {"probability": 7.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 7218200}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.014333, "activity_30": 0.014323}, "trend_signal": 0, "fair_value": 0.020769, "relative_strength": 6.030877, "rate_of_change": 0.0, "market_dynamics": 0.197269, "expectation": {"probability": 9.2664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5000}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014364, "activity_20": 0.014405, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.020641, "relative_strength": 5.807069, "rate_of_change": 0.0, "market_dynamics": -0.014706, "expectation": {"probability": 10.7887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 129200}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.014476, "activity_30": 0.014409}, "trend_signal": 1, "fair_value": 0.020513, "relative_strength": 5.038516, "rate_of_change": 0.0, "market_dynamics": 0.145102, "expectation": {"probability": 4.5198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 45200}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.014548, "activity_30": 0.014452}, "trend_signal": 1, "fair_value": 0.020385, "relative_strength": 3.011923, "rate_of_change": 0.0, "market_dynamics": 0.035019, "expectation": {"probability": 4.5198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 833600}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013727, "activity_20": 0.014119, "activity_30": 0.014172}, "trend_signal": 0, "fair_value": 0.020256, "relative_strength": -31.286868, "rate_of_change": -1.1581664689876472, "market_dynamics": -0.418464, "expectation": {"probability": 22.7339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 300000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013, "activity_20": 0.013714, "activity_30": 0.013903}, "trend_signal": 0, "fair_value": 0.020128, "relative_strength": -32.19542, "rate_of_change": 0.0, "market_dynamics": -0.812325, "expectation": {"probability": 18.9181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1708400}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013273, "activity_20": 0.01381, "activity_30": 0.013957}, "trend_signal": 0, "fair_value": 0.02, "relative_strength": 0.914138, "rate_of_change": 0.0, "market_dynamics": -0.816873, "expectation": {"probability": 9.676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 785800}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013545, "activity_20": 0.013905, "activity_30": 0.014011}, "trend_signal": 0, "fair_value": 0.019904, "relative_strength": 2.021722, "rate_of_change": 0.0, "market_dynamics": -0.816832, "expectation": {"probability": 11.3512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 874100}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012909, "activity_20": 0.0135, "activity_30": 0.013742}, "trend_signal": 0, "fair_value": 0.019744, "relative_strength": -30.682481, "rate_of_change": -1.1787957930401671, "market_dynamics": -0.764648, "expectation": {"probability": 21.9406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a2f98c7-196d-41dc-95d2-f55bcad3683c/", "share_image": "https://sharemaestro.com/terminal/6a2f98c7-196d-41dc-95d2-f55bcad3683c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}