{"ticker": {"uuid": "6a2ff96a-c518-41f8-ab0c-179fb38e8238", "symbol": "SPG", "name": "SP Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPG rose 16.38%, moving from 359.60 to 418.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.31 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "418.50"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.31"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 416.5, "high": 431.0, "low": 407.5, "close": 418.5, "volume": 154051}, "trend_line": 349.689263, "activity_lines": {"activity_5": 404.333333, "activity_10": 390.031654, "activity_20": 379.49785, "activity_30": 369.648056}, "trend_signal": 1, "fair_value": 271.15309, "relative_strength": 27.31069, "rate_of_change": 1.2511825137469588, "market_dynamics": 0.296978, "expectation": {"probability": 56.295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.723529, "high": 286.300903, "low": 251.714235, "close": 266.125336, "volume": 18797}, "trend_line": 248.102404, "activity_lines": {"activity_5": 266.061306, "activity_10": 269.96633, "activity_20": 258.956803, "activity_30": 253.653261}, "trend_signal": 1, "fair_value": 290.996829, "relative_strength": -3.35813, "rate_of_change": 0.09487861668975646, "market_dynamics": 0.725916, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 266.605713, "high": 280.056091, "low": 260.360879, "close": 263.243103, "volume": 22986}, "trend_line": 248.986229, "activity_lines": {"activity_5": 263.691467, "activity_10": 268.85109, "activity_20": 260.183112, "activity_30": 254.63008}, "trend_signal": 1, "fair_value": 291.38618, "relative_strength": -4.657054, "rate_of_change": 0.35623395249326223, "market_dynamics": 0.553995, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.20386, "high": 264.20386, "low": 255.557188, "close": 260.841278, "volume": 18779}, "trend_line": 249.615696, "activity_lines": {"activity_5": 262.154283, "activity_10": 267.024498, "activity_20": 261.06347, "activity_30": 255.394922}, "trend_signal": 1, "fair_value": 291.849454, "relative_strength": -2.140541, "rate_of_change": 0.2528119737899261, "market_dynamics": 0.41042, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.439427, "high": 259.400193, "low": 251.714246, "close": 252.674988, "volume": 27136}, "trend_line": 250.242323, "activity_lines": {"activity_5": 259.111941, "activity_10": 263.784637, "activity_20": 261.064843, "activity_30": 255.592295}, "trend_signal": 1, "fair_value": 292.248471, "relative_strength": -6.282941, "rate_of_change": 0.25103669762817515, "market_dynamics": 0.265942, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253.63572, "high": 264.203893, "low": 247.390901, "close": 255.076843, "volume": 18477}, "trend_line": 250.758868, "activity_lines": {"activity_5": 257.414636, "activity_10": 261.400255, "activity_20": 261.239401, "activity_30": 255.9042}, "trend_signal": 1, "fair_value": 292.645021, "relative_strength": -3.081293, "rate_of_change": 0.20641792076075308, "market_dynamics": -0.022466, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.714246, "high": 255.076841, "low": 247.390889, "close": 248.832001, "volume": 17626}, "trend_line": 250.607738, "activity_lines": {"activity_5": 253.827867, "activity_10": 258.212339, "activity_20": 260.740893, "activity_30": 255.779886}, "trend_signal": 1, "fair_value": 293.007494, "relative_strength": -6.56913, "rate_of_change": -0.06026905497116651, "market_dynamics": -0.329264, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.910527, "high": 246.910527, "low": 223.852746, "close": 226.73497, "volume": 30918}, "trend_line": 249.957721, "activity_lines": {"activity_5": 244.028309, "activity_10": 251.574492, "activity_20": 258.039524, "activity_30": 254.239707}, "trend_signal": 0, "fair_value": 293.168773, "relative_strength": -15.717731, "rate_of_change": -0.25937626874076, "market_dynamics": -0.623598, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.73497, "high": 232.979785, "low": 224.813496, "close": 230.097565, "volume": 20049}, "trend_line": 249.499016, "activity_lines": {"activity_5": 237.783492, "activity_10": 246.657245, "activity_20": 255.642609, "activity_30": 252.958407}, "trend_signal": 0, "fair_value": 293.423063, "relative_strength": -11.621967, "rate_of_change": -0.18351303499041768, "market_dynamics": -0.880239, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.656444, "high": 230.577933, "low": 219.529404, "close": 219.529404, "volume": 16829}, "trend_line": 248.624658, "activity_lines": {"activity_5": 230.065536, "activity_10": 240.709383, "activity_20": 252.216451, "activity_30": 251.024884}, "trend_signal": 0, "fair_value": 293.597699, "relative_strength": -13.220845, "rate_of_change": -0.35044547029395934, "market_dynamics": -1.038879, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.52941, "high": 223.372376, "low": 214.725691, "close": 218.088287, "volume": 20578}, "trend_line": 247.654727, "activity_lines": {"activity_5": 224.076912, "activity_10": 235.250625, "activity_20": 248.628553, "activity_30": 249.054795}, "trend_signal": 0, "fair_value": 293.626141, "relative_strength": -14.506394, "rate_of_change": -0.3901185859047024, "market_dynamics": -1.127806, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218.088283, "high": 220.970507, "low": 207.520139, "close": 208.480881, "volume": 23634}, "trend_line": 246.364549, "activity_lines": {"activity_5": 217.351724, "activity_10": 228.769989, "activity_20": 244.126146, "activity_30": 246.52745}, "trend_signal": 0, "fair_value": 293.539405, "relative_strength": -15.643298, "rate_of_change": -0.5209583582872607, "market_dynamics": -1.177468, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.44162, "high": 213.284585, "low": 197.912724, "close": 204.637924, "volume": 29089}, "trend_line": 245.231487, "activity_lines": {"activity_5": 212.035625, "activity_10": 222.638715, "activity_20": 239.437527, "activity_30": 243.83541}, "trend_signal": 0, "fair_value": 293.451854, "relative_strength": -17.746585, "rate_of_change": -0.45991276123092845, "market_dynamics": -1.143195, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.5594, "high": 210.402366, "low": 195.51088, "close": 200.31459, "volume": 35035}, "trend_line": 243.922624, "activity_lines": {"activity_5": 206.751551, "activity_10": 216.786929, "activity_20": 234.5443, "activity_30": 240.937546}, "trend_signal": 0, "fair_value": 293.437817, "relative_strength": -18.553214, "rate_of_change": -0.5337255080951224, "market_dynamics": -1.033758, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.314584, "high": 200.794955, "low": 194.069761, "close": 199.353836, "volume": 37993}, "trend_line": 242.5342, "activity_lines": {"activity_5": 203.132757, "activity_10": 211.860945, "activity_20": 229.866524, "activity_30": 238.06214}, "trend_signal": 0, "fair_value": 293.358076, "relative_strength": -17.26791, "rate_of_change": -0.5692067333614839, "market_dynamics": -0.936656, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.393082, "high": 205.598662, "low": 190.611093, "close": 199.834213, "volume": 88720}, "trend_line": 241.241014, "activity_lines": {"activity_5": 201.019127, "activity_10": 207.991778, "activity_20": 225.598088, "activity_30": 235.307302}, "trend_signal": 0, "fair_value": 293.192095, "relative_strength": -17.465718, "rate_of_change": -0.5331973799983638, "market_dynamics": -0.864686, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.873472, "high": 201.755698, "low": 194.069774, "close": 195.991257, "volume": 23577}, "trend_line": 240.168326, "activity_lines": {"activity_5": 198.84145, "activity_10": 204.428304, "activity_20": 221.313641, "activity_30": 232.387963}, "trend_signal": 0, "fair_value": 293.078889, "relative_strength": -17.333004, "rate_of_change": -0.4446540752809136, "market_dynamics": -0.935755, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.991242, "high": 197.912711, "low": 186.191668, "close": 195.030487, "volume": 33077}, "trend_line": 239.222064, "activity_lines": {"activity_5": 197.176158, "activity_10": 201.650885, "activity_20": 217.338001, "activity_30": 229.475844}, "trend_signal": 0, "fair_value": 292.899979, "relative_strength": -16.831388, "rate_of_change": -0.3939994985017377, "market_dynamics": -1.035908, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.991235, "high": 218.08829, "low": 195.991235, "close": 207.039764, "volume": 149456}, "trend_line": 238.612732, "activity_lines": {"activity_5": 200.154453, "activity_10": 201.633416, "activity_20": 214.947584, "activity_30": 227.399567}, "trend_signal": 0, "fair_value": 292.738504, "relative_strength": -10.091802, "rate_of_change": -0.254713963173562, "market_dynamics": -0.899055, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.039769, "high": 211.363098, "low": 196.951985, "close": 211.363098, "volume": 59379}, "trend_line": 238.511952, "activity_lines": {"activity_5": 204.125516, "activity_10": 202.82124, "activity_20": 213.312036, "activity_30": 225.641526}, "trend_signal": 0, "fair_value": 292.628563, "relative_strength": -9.010455, "rate_of_change": -0.04223580156652584, "market_dynamics": -0.733508, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.363104, "high": 216.166805, "low": 199.353838, "close": 201.755692, "volume": 42360}, "trend_line": 237.964162, "activity_lines": {"activity_5": 204.093492, "activity_10": 202.410741, "activity_20": 210.997107, "activity_30": 223.270155}, "trend_signal": 0, "fair_value": 292.474898, "relative_strength": -8.00655, "rate_of_change": -0.2296698322271164, "market_dynamics": -0.494607, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.716418, "high": 202.716418, "low": 188.689586, "close": 193.109009, "volume": 50181}, "trend_line": 236.19328, "activity_lines": {"activity_5": 201.051141, "activity_10": 200.725075, "activity_20": 208.12632, "activity_30": 220.376274}, "trend_signal": 0, "fair_value": 292.253898, "relative_strength": -10.630314, "rate_of_change": -0.7441801257451534, "market_dynamics": -0.25535, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.109007, "high": 196.47159, "low": 187.5367, "close": 194.550125, "volume": 109164}, "trend_line": 234.407053, "activity_lines": {"activity_5": 198.681313, "activity_10": 199.580918, "activity_20": 205.740479, "activity_30": 217.689619}, "trend_signal": 0, "fair_value": 292.054044, "relative_strength": -11.739551, "rate_of_change": -0.7562564862133236, "market_dynamics": -0.149717, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.510856, "high": 195.510856, "low": 177.545004, "close": 185.42308, "volume": 54953}, "trend_line": 231.762007, "activity_lines": {"activity_5": 193.301161, "activity_10": 196.960713, "activity_20": 202.812504, "activity_30": 214.529362}, "trend_signal": 0, "fair_value": 291.77782, "relative_strength": -15.799632, "rate_of_change": -1.1283986408036877, "market_dynamics": -0.177047, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.230945, "high": 194.550128, "low": 176.007825, "close": 185.807388, "volume": 98482}, "trend_line": 228.765329, "activity_lines": {"activity_5": 189.490223, "activity_10": 194.681137, "activity_20": 200.280265, "activity_30": 211.564548}, "trend_signal": 0, "fair_value": 291.515969, "relative_strength": -18.47866, "rate_of_change": -1.2929979502636957, "market_dynamics": -0.071349, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.344556, "high": 189.073905, "low": 180.042923, "close": 187.344574, "volume": 93209}, "trend_line": 225.899118, "activity_lines": {"activity_5": 187.895395, "activity_10": 192.927349, "activity_20": 198.212842, "activity_30": 208.892241}, "trend_signal": 0, "fair_value": 291.293744, "relative_strength": -17.54712, "rate_of_change": -1.2529044556397884, "market_dynamics": 0.038705, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.733019, "high": 197.432345, "low": 182.540854, "close": 193.109009, "volume": 42596}, "trend_line": 223.000882, "activity_lines": {"activity_5": 189.182786, "activity_10": 192.448723, "activity_20": 197.016947, "activity_30": 206.77675}, "trend_signal": 0, "fair_value": 291.132289, "relative_strength": -15.643931, "rate_of_change": -1.2829780061381193, "market_dynamics": 0.016916, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.030507, "high": 199.353821, "low": 190.226798, "close": 191.379684, "volume": 56453}, "trend_line": 219.788804, "activity_lines": {"activity_5": 189.893736, "activity_10": 191.70808, "activity_20": 195.921701, "activity_30": 204.736673}, "trend_signal": 0, "fair_value": 290.959749, "relative_strength": -16.327062, "rate_of_change": -1.4403880250123815, "market_dynamics": 0.130336, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.187543, "high": 205.598659, "low": 187.921028, "close": 204.157547, "volume": 79617}, "trend_line": 217.290876, "activity_lines": {"activity_5": 195.075336, "activity_10": 193.357063, "activity_20": 196.211754, "activity_30": 203.728205}, "trend_signal": 0, "fair_value": 290.607116, "relative_strength": -11.597945, "rate_of_change": -1.1365128498538086, "market_dynamics": 0.318463, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.236053, "high": 212.804224, "low": 199.353829, "close": 206.559387, "volume": 69275}, "trend_line": 215.48148, "activity_lines": {"activity_5": 199.808584, "activity_10": 195.495148, "activity_20": 196.854077, "activity_30": 203.035851}, "trend_signal": 0, "fair_value": 290.269879, "relative_strength": -12.156744, "rate_of_change": -0.8327068459146865, "market_dynamics": 0.503787, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.039767, "high": 211.363094, "low": 203.196801, "close": 209.921982, "volume": 20443}, "trend_line": 213.880243, "activity_lines": {"activity_5": 204.279232, "activity_10": 198.331953, "activity_20": 197.87841, "activity_30": 202.677174}, "trend_signal": 0, "fair_value": 290.001834, "relative_strength": -11.212654, "rate_of_change": -0.7430972722110493, "market_dynamics": 0.696184, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.363096, "high": 211.363096, "low": 199.353843, "close": 199.834213, "volume": 37125}, "trend_line": 211.670539, "activity_lines": {"activity_5": 203.882129, "activity_10": 199.186142, "activity_20": 197.98089, "activity_30": 201.770978}, "trend_signal": 0, "fair_value": 289.484531, "relative_strength": -16.262382, "rate_of_change": -1.0331501259796194, "market_dynamics": 0.814208, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.912732, "high": 197.912732, "low": 187.344563, "close": 188.497437, "volume": 126137}, "trend_line": 209.179017, "activity_lines": {"activity_5": 199.257754, "activity_10": 197.856821, "activity_20": 197.044851, "activity_30": 200.275939}, "trend_signal": 0, "fair_value": 288.870738, "relative_strength": -21.663008, "rate_of_change": -1.177075473880663, "market_dynamics": 0.722458, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.575956, "high": 186.575956, "low": 174.854932, "close": 175.815674, "volume": 83955}, "trend_line": 206.34483, "activity_lines": {"activity_5": 190.598274, "activity_10": 194.331775, "activity_20": 194.977885, "activity_30": 198.123465}, "trend_signal": 0, "fair_value": 287.973195, "relative_strength": -24.070743, "rate_of_change": -1.354909799580895, "market_dynamics": 0.436778, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.431381, "high": 186.76811, "low": 175.431381, "close": 181.964401, "volume": 46377}, "trend_line": 203.987811, "activity_lines": {"activity_5": 185.877828, "activity_10": 192.099359, "activity_20": 193.613173, "activity_30": 196.550535}, "trend_signal": 0, "fair_value": 287.192476, "relative_strength": -21.891352, "rate_of_change": -1.1422718950603261, "market_dynamics": 0.156548, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.540852, "high": 186.76813, "low": 178.313616, "close": 178.697906, "volume": 45512}, "trend_line": 201.441846, "activity_lines": {"activity_5": 181.708216, "activity_10": 189.342907, "activity_20": 192.020174, "activity_30": 194.918928}, "trend_signal": 0, "fair_value": 286.259818, "relative_strength": -23.602916, "rate_of_change": -1.2480966325973248, "market_dynamics": -0.093339, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.313607, "high": 181.580124, "low": 174.854919, "close": 174.854919, "volume": 52230}, "trend_line": 198.975943, "activity_lines": {"activity_5": 178.339214, "activity_10": 186.044942, "activity_20": 190.161824, "activity_30": 193.203642}, "trend_signal": 0, "fair_value": 285.266797, "relative_strength": -25.891804, "rate_of_change": -1.2241264905803124, "market_dynamics": -0.332292, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.815678, "high": 177.545001, "low": 171.011957, "close": 174.854919, "volume": 53299}, "trend_line": 197.246608, "activity_lines": {"activity_5": 176.635498, "activity_10": 183.07887, "activity_20": 188.404124, "activity_30": 191.647447}, "trend_signal": 0, "fair_value": 284.261867, "relative_strength": -26.117043, "rate_of_change": -0.8691176299639358, "market_dynamics": -0.388825, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.854924, "high": 176.776411, "low": 171.396251, "close": 173.317734, "volume": 48148}, "trend_line": 195.353947, "activity_lines": {"activity_5": 175.328888, "activity_10": 180.13376, "activity_20": 186.5961, "activity_30": 190.103649}, "trend_signal": 0, "fair_value": 283.372129, "relative_strength": -25.945226, "rate_of_change": -0.9595404550632394, "market_dynamics": -0.466165, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.894202, "high": 181.772269, "low": 171.396253, "close": 178.890045, "volume": 46027}, "trend_line": 193.999302, "activity_lines": {"activity_5": 176.046244, "activity_10": 178.762522, "activity_20": 185.479353, "activity_30": 189.041461}, "trend_signal": 0, "fair_value": 282.55384, "relative_strength": -24.315793, "rate_of_change": -0.6934310879318988, "market_dynamics": -0.473364, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.505748, "high": 179.082184, "low": 168.898331, "close": 170.051239, "volume": 66467}, "trend_line": 192.398067, "activity_lines": {"activity_5": 174.022289, "activity_10": 176.287306, "activity_20": 183.675448, "activity_30": 187.496425}, "trend_signal": 0, "fair_value": 281.583618, "relative_strength": -28.941743, "rate_of_change": -0.825381835652173, "market_dynamics": -0.492565, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.051219, "high": 172.933443, "low": 165.247521, "close": 165.439667, "volume": 55645}, "trend_line": 190.96336, "activity_lines": {"activity_5": 171.037588, "activity_10": 173.698546, "activity_20": 181.58332, "activity_30": 185.757173}, "trend_signal": 0, "fair_value": 280.560016, "relative_strength": -29.23921, "rate_of_change": -0.7456972007936041, "market_dynamics": -0.564444, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.055378, "high": 202.236056, "low": 165.055378, "close": 197.91272, "volume": 183993}, "trend_line": 190.739187, "activity_lines": {"activity_5": 179.504921, "activity_10": 177.639333, "activity_20": 182.715622, "activity_30": 186.205519}, "trend_signal": 0, "fair_value": 279.714801, "relative_strength": -16.071294, "rate_of_change": -0.11739058215147005, "market_dynamics": -0.201517, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.834211, "high": 209.441622, "low": 196.471616, "close": 208.480881, "volume": 42635}, "trend_line": 191.011396, "activity_lines": {"activity_5": 189.957787, "activity_10": 183.330416, "activity_20": 184.838404, "activity_30": 187.350145}, "trend_signal": 0, "fair_value": 279.056423, "relative_strength": -10.798284, "rate_of_change": 0.14271267707563612, "market_dynamics": 0.121319, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.363101, "high": 222.89199, "low": 203.196799, "close": 220.009766, "volume": 117650}, "trend_line": 191.699927, "activity_lines": {"activity_5": 201.909406, "activity_10": 190.523748, "activity_20": 187.949375, "activity_30": 189.221007}, "trend_signal": 0, "fair_value": 278.448131, "relative_strength": -4.418643, "rate_of_change": 0.3604659273837315, "market_dynamics": 0.708403, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.970509, "high": 225.774216, "low": 207.520133, "close": 208.000504, "volume": 79872}, "trend_line": 191.972137, "activity_lines": {"activity_5": 207.116622, "activity_10": 194.841843, "activity_20": 189.753739, "activity_30": 190.272657}, "trend_signal": 0, "fair_value": 277.786674, "relative_strength": -8.34944, "rate_of_change": 0.1419979674796648, "market_dynamics": 1.254045, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.039762, "high": 214.24532, "low": 199.353825, "close": 200.794937, "volume": 60920}, "trend_line": 192.13226, "activity_lines": {"activity_5": 207.392032, "activity_10": 197.317061, "activity_20": 190.773497, "activity_30": 190.84187}, "trend_signal": 0, "fair_value": 277.03139, "relative_strength": -9.940535, "rate_of_change": 0.08340950020262507, "market_dynamics": 1.326248, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.275308, "high": 208.000512, "low": 198.393084, "close": 207.520142, "volume": 70208}, "trend_line": 192.548581, "activity_lines": {"activity_5": 207.552159, "activity_10": 200.543406, "activity_20": 192.39715, "activity_30": 191.834637}, "trend_signal": 0, "fair_value": 276.247591, "relative_strength": -7.131885, "rate_of_change": 0.21668459008394042, "market_dynamics": 1.420978, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.442959, "high": 212.391509, "low": 202.161636, "close": 202.161636, "volume": 41489}, "trend_line": 192.385977, "activity_lines": {"activity_5": 205.285622, "activity_10": 202.201565, "activity_20": 193.433611, "activity_30": 192.454834}, "trend_signal": 1, "fair_value": 275.187835, "relative_strength": -8.106552, "rate_of_change": -0.08444829827128975, "market_dynamics": 1.185202, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.648776, "high": 210.442961, "low": 202.648776, "close": 208.494415, "volume": 17697}, "trend_line": 192.290354, "activity_lines": {"activity_5": 205.551295, "activity_10": 204.486703, "activity_20": 195.082697, "activity_30": 193.494088}, "trend_signal": 1, "fair_value": 274.162634, "relative_strength": -6.67168, "rate_of_change": -0.04970372658709379, "market_dynamics": 1.046475, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.442966, "high": 223.108503, "low": 210.442966, "close": 220.185684, "volume": 31511}, "trend_line": 192.904687, "activity_lines": {"activity_5": 210.481747, "activity_10": 208.359266, "activity_20": 197.836024, "activity_30": 195.293787}, "trend_signal": 1, "fair_value": 273.182176, "relative_strength": -3.38622, "rate_of_change": 0.31948196423830383, "market_dynamics": 1.027778, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.647093, "high": 240.158278, "low": 218.724282, "close": 238.696869, "volume": 46635}, "trend_line": 194.424283, "activity_lines": {"activity_5": 220.770249, "activity_10": 214.685963, "activity_20": 202.303445, "activity_30": 198.248121}, "trend_signal": 1, "fair_value": 272.417023, "relative_strength": 5.69765, "rate_of_change": 0.7877444678158634, "market_dynamics": 1.063689, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.10683, "high": 265.002242, "low": 233.82551, "close": 262.079437, "volume": 194850}, "trend_line": 196.67526, "activity_lines": {"activity_5": 236.326145, "activity_10": 223.932087, "activity_20": 208.812718, "activity_30": 202.61297}, "trend_signal": 1, "fair_value": 271.813837, "relative_strength": 15.692154, "rate_of_change": 1.1577653599987847, "market_dynamics": 1.322565, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.05371, "high": 266.463665, "low": 248.926721, "close": 260.130859, "volume": 129402}, "trend_line": 199.165519, "activity_lines": {"activity_5": 247.595229, "activity_10": 231.657256, "activity_20": 214.786021, "activity_30": 206.706879}, "trend_signal": 1, "fair_value": 271.222322, "relative_strength": 13.270388, "rate_of_change": 1.2661780642872826, "market_dynamics": 1.555978, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.566575, "high": 271.335021, "low": 256.720937, "close": 262.079437, "volume": 39129}, "trend_line": 201.707921, "activity_lines": {"activity_5": 255.649224, "activity_10": 238.797622, "activity_20": 220.543402, "activity_30": 210.765842}, "trend_signal": 1, "fair_value": 270.697659, "relative_strength": 17.072166, "rate_of_change": 1.2765271884236196, "market_dynamics": 1.657519, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 267.43794, "high": 277.180656, "low": 261.105136, "close": 265.002228, "volume": 69052}, "trend_line": 204.296509, "activity_lines": {"activity_5": 261.105147, "activity_10": 245.704501, "activity_20": 226.197645, "activity_30": 214.849345}, "trend_signal": 1, "fair_value": 270.14341, "relative_strength": 18.377717, "rate_of_change": 1.2833348274904817, "market_dynamics": 1.697608, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.540847, "high": 265.976529, "low": 247.465335, "close": 251.362427, "volume": 49877}, "trend_line": 206.23829, "activity_lines": {"activity_5": 259.026701, "activity_10": 249.095022, "activity_20": 230.141885, "activity_30": 217.885856}, "trend_signal": 1, "fair_value": 269.399044, "relative_strength": 13.528158, "rate_of_change": 0.9504719436982745, "market_dynamics": 1.530475, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.97819, "high": 263.540842, "low": 246.97819, "close": 259.156586, "volume": 36070}, "trend_line": 208.49752, "activity_lines": {"activity_5": 258.701937, "activity_10": 252.983253, "activity_20": 234.464105, "activity_30": 221.29994}, "trend_signal": 1, "fair_value": 268.801284, "relative_strength": 15.796328, "rate_of_change": 1.0954464372256005, "market_dynamics": 1.35617, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.208066, "high": 258.669476, "low": 244.542514, "close": 253.310974, "volume": 27908}, "trend_line": 210.135968, "activity_lines": {"activity_5": 256.623493, "activity_10": 254.869801, "activity_20": 237.828163, "activity_30": 224.19113}, "trend_signal": 1, "fair_value": 268.160011, "relative_strength": 12.312592, "rate_of_change": 0.7858357260076678, "market_dynamics": 1.156431, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.823839, "high": 256.720931, "low": 247.465332, "close": 248.926743, "volume": 13364}, "trend_line": 211.548213, "activity_lines": {"activity_5": 253.538297, "activity_10": 255.029229, "activity_20": 240.393756, "activity_30": 226.693761}, "trend_signal": 1, "fair_value": 267.526875, "relative_strength": 13.579925, "rate_of_change": 0.6720624809932647, "market_dynamics": 0.905582, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.952467, "high": 248.92674, "low": 237.235462, "close": 243.0811, "volume": 15152}, "trend_line": 212.653517, "activity_lines": {"activity_5": 249.3814, "activity_10": 253.390679, "activity_20": 242.069112, "activity_30": 228.728141}, "trend_signal": 1, "fair_value": 266.759624, "relative_strength": 9.570067, "rate_of_change": 0.5224832601162127, "market_dynamics": 0.641682, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.542505, "high": 244.54251, "low": 225.057053, "close": 225.544189, "volume": 29606}, "trend_line": 213.510516, "activity_lines": {"activity_5": 240.840274, "activity_10": 248.14732, "activity_20": 241.726525, "activity_30": 229.559797}, "trend_signal": 1, "fair_value": 265.904118, "relative_strength": 2.750759, "rate_of_change": 0.403002504773999, "market_dynamics": 0.221961, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.520144, "high": 223.108511, "low": 207.520144, "close": 220.672821, "volume": 63205}, "trend_line": 214.583029, "activity_lines": {"activity_5": 232.396575, "activity_10": 242.257397, "activity_20": 240.633787, "activity_30": 230.021881}, "trend_signal": 1, "fair_value": 264.999265, "relative_strength": 0.814907, "rate_of_change": 0.5023232672998714, "market_dynamics": -0.090771, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.595641, "high": 230.415556, "low": 220.672822, "close": 222.134232, "volume": 127698}, "trend_line": 216.126981, "activity_lines": {"activity_5": 227.005597, "activity_10": 237.386032, "activity_20": 239.571849, "activity_30": 230.509056}, "trend_signal": 1, "fair_value": 264.08566, "relative_strength": 0.076288, "rate_of_change": 0.7195126321010177, "market_dynamics": -0.325683, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.159945, "high": 259.156586, "low": 219.698536, "close": 259.156586, "volume": 132573}, "trend_line": 218.700053, "activity_lines": {"activity_5": 236.033853, "activity_10": 239.936853, "activity_20": 241.970833, "activity_30": 233.285159}, "trend_signal": 1, "fair_value": 263.409377, "relative_strength": 16.547796, "rate_of_change": 1.1905371500099733, "market_dynamics": -0.322185, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.669448, "high": 292.281873, "low": 258.182312, "close": 288.871918, "volume": 173113}, "trend_line": 222.37252, "activity_lines": {"activity_5": 254.285231, "activity_10": 247.943603, "activity_20": 247.013436, "activity_30": 237.812376}, "trend_signal": 1, "fair_value": 262.983979, "relative_strength": 28.132415, "rate_of_change": 1.679225473255835, "market_dynamics": -0.029048, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.384814, "high": 300.076077, "low": 284.000566, "close": 285.461975, "volume": 132204}, "trend_line": 226.059422, "activity_lines": {"activity_5": 268.347239, "activity_10": 254.89637, "activity_20": 251.34618, "activity_30": 241.882664}, "trend_signal": 1, "fair_value": 262.530682, "relative_strength": 28.146944, "rate_of_change": 1.6579845387370722, "market_dynamics": 0.232191, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.846191, "high": 317.613005, "low": 288.384782, "close": 314.690186, "volume": 134695}, "trend_line": 230.720598, "activity_lines": {"activity_5": 288.157466, "activity_10": 266.543365, "activity_20": 258.059387, "activity_30": 247.600778}, "trend_signal": 1, "fair_value": 262.300986, "relative_strength": 34.537675, "rate_of_change": 2.061925116308571, "market_dynamics": 0.58157, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.690171, "high": 329.304237, "low": 310.305943, "close": 318.100128, "volume": 80263}, "trend_line": 235.546678, "activity_lines": {"activity_5": 302.836515, "activity_10": 277.800648, "activity_20": 264.587017, "activity_30": 253.238167}, "trend_signal": 1, "fair_value": 262.15355, "relative_strength": 38.568856, "rate_of_change": 2.091742151257782, "market_dynamics": 0.764217, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.02293, "high": 333.688489, "low": 310.305928, "close": 330.278534, "volume": 66560}, "trend_line": 240.592961, "activity_lines": {"activity_5": 315.177307, "activity_10": 290.094202, "activity_20": 271.722407, "activity_30": 259.349899}, "trend_signal": 1, "fair_value": 262.096262, "relative_strength": 44.497412, "rate_of_change": 2.1423706939309874, "market_dynamics": 0.892324, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.765653, "high": 334.175608, "low": 310.305931, "close": 315.177307, "volume": 51476}, "trend_line": 245.430496, "activity_lines": {"activity_5": 317.742893, "activity_10": 298.162955, "activity_20": 276.83966, "activity_30": 264.161793}, "trend_signal": 1, "fair_value": 261.857608, "relative_strength": 40.126262, "rate_of_change": 2.0106718749764263, "market_dynamics": 0.992523, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.177288, "high": 324.432874, "low": 306.895969, "close": 321.022919, "volume": 40392}, "trend_line": 250.616605, "activity_lines": {"activity_5": 320.503324, "activity_10": 305.983706, "activity_20": 282.061297, "activity_30": 269.038723}, "trend_signal": 1, "fair_value": 261.638306, "relative_strength": 39.834658, "rate_of_change": 2.1130662588890288, "market_dynamics": 0.937565, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.484354, "high": 322.971491, "low": 302.998889, "close": 306.408844, "volume": 28748}, "trend_line": 254.233142, "activity_lines": {"activity_5": 316.021668, "activity_10": 309.411376, "activity_20": 285.499089, "activity_30": 272.638222}, "trend_signal": 1, "fair_value": 261.222641, "relative_strength": 33.230631, "rate_of_change": 1.4430556187607737, "market_dynamics": 0.823049, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.612968, "high": 333.201335, "low": 309.818788, "close": 311.767334, "volume": 57373}, "trend_line": 257.676024, "activity_lines": {"activity_5": 313.878263, "activity_10": 312.254479, "activity_20": 289.236121, "activity_30": 276.350106}, "trend_signal": 1, "fair_value": 260.817165, "relative_strength": 35.854814, "rate_of_change": 1.3542223381717864, "market_dynamics": 0.690547, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.305917, "high": 321.022927, "low": 302.998887, "close": 304.460297, "volume": 28958}, "trend_line": 260.491042, "activity_lines": {"activity_5": 309.721367, "activity_10": 312.139338, "activity_20": 292.031357, "activity_30": 279.368446}, "trend_signal": 1, "fair_value": 260.370889, "relative_strength": 32.344024, "rate_of_change": 1.0924640780703792, "market_dynamics": 0.542734, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 301.53749, "high": 306.408851, "low": 292.281891, "close": 292.281891, "volume": 49044}, "trend_line": 263.300421, "activity_lines": {"activity_5": 303.226217, "activity_10": 308.986238, "activity_20": 293.464931, "activity_30": 281.419469}, "trend_signal": 1, "fair_value": 259.707622, "relative_strength": 29.746411, "rate_of_change": 1.0784935168711016, "market_dynamics": 0.366169, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.769018, "high": 308.357367, "low": 282.539168, "close": 302.024628, "volume": 92486}, "trend_line": 266.674744, "activity_lines": {"activity_5": 301.505007, "activity_10": 307.542544, "activity_20": 295.696481, "activity_30": 283.917805}, "trend_signal": 1, "fair_value": 259.13097, "relative_strength": 35.782734, "rate_of_change": 1.281548653505573, "market_dynamics": 0.354488, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.408828, "high": 324.920052, "low": 301.537455, "close": 318.100128, "volume": 89124}, "trend_line": 270.360744, "activity_lines": {"activity_5": 306.40885, "activity_10": 308.72053, "activity_20": 299.217783, "activity_30": 287.235571}, "trend_signal": 1, "fair_value": 258.633205, "relative_strength": 39.70265, "rate_of_change": 1.3822081329156675, "market_dynamics": 0.355962, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 315.664437, "high": 318.100119, "low": 295.691833, "close": 295.691833, "volume": 92507}, "trend_line": 273.478417, "activity_lines": {"activity_5": 303.063843, "activity_10": 305.762281, "activity_20": 300.324278, "activity_30": 288.869835}, "trend_signal": 1, "fair_value": 258.009917, "relative_strength": 28.25955, "rate_of_change": 1.1531529888081562, "market_dynamics": 0.136295, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.69184, "high": 311.767346, "low": 294.717567, "close": 304.460297, "volume": 65170}, "trend_line": 276.67728, "activity_lines": {"activity_5": 303.713357, "activity_10": 304.805722, "activity_20": 302.064051, "activity_30": 290.868666}, "trend_signal": 1, "fair_value": 257.503239, "relative_strength": 30.703327, "rate_of_change": 1.1696948648053704, "market_dynamics": -0.077955, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.614666, "high": 302.511758, "low": 284.487693, "close": 294.230438, "volume": 111373}, "trend_line": 279.145438, "activity_lines": {"activity_5": 300.952917, "activity_10": 302.458612, "activity_20": 302.565106, "activity_30": 292.001128}, "trend_signal": 1, "fair_value": 256.973267, "relative_strength": 26.912754, "rate_of_change": 0.8920710800684526, "market_dynamics": -0.311785, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.307628, "high": 292.281901, "low": 277.667805, "close": 288.384796, "volume": 74760}, "trend_line": 280.801702, "activity_lines": {"activity_5": 296.114028, "activity_10": 299.429509, "activity_20": 302.265865, "activity_30": 292.597215}, "trend_signal": 1, "fair_value": 256.266898, "relative_strength": 30.115003, "rate_of_change": 0.5933337158818138, "market_dynamics": -0.678353, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.384799, "high": 302.9989, "low": 288.384799, "close": 301.050354, "volume": 28387}, "trend_line": 282.100733, "activity_lines": {"activity_5": 296.406313, "activity_10": 299.296655, "activity_20": 302.873627, "activity_30": 293.90358}, "trend_signal": 1, "fair_value": 255.532997, "relative_strength": 30.503202, "rate_of_change": 0.4626150734656208, "market_dynamics": -0.781187, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.331658, "high": 310.305946, "low": 296.666109, "close": 300.07608, "volume": 29701}, "trend_line": 283.43224, "activity_lines": {"activity_5": 297.510492, "activity_10": 299.084088, "activity_20": 303.005851, "activity_30": 295.06328}, "trend_signal": 1, "fair_value": 254.895532, "relative_strength": 28.321497, "rate_of_change": 0.47199700115631665, "market_dynamics": -0.844426, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.563197, "high": 301.53747, "low": 276.20639, "close": 276.20639, "volume": 37687}, "trend_line": 283.903139, "activity_lines": {"activity_5": 290.365824, "activity_10": 294.744145, "activity_20": 300.493619, "activity_30": 294.597096}, "trend_signal": 1, "fair_value": 254.183579, "relative_strength": 18.986421, "rate_of_change": 0.16614164994075173, "market_dynamics": -1.021453, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.719235, "high": 287.41052, "low": 266.463639, "close": 284.487701, "volume": 84930}, "trend_line": 284.552655, "activity_lines": {"activity_5": 287.865187, "activity_10": 292.423603, "activity_20": 298.688894, "activity_30": 294.63481}, "trend_signal": 1, "fair_value": 253.663635, "relative_strength": 23.939547, "rate_of_change": 0.2287808448641371, "market_dynamics": -0.999468, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.000539, "high": 296.178983, "low": 282.53913, "close": 286.92337, "volume": 59896}, "trend_line": 285.738019, "activity_lines": {"activity_5": 286.825956, "activity_10": 290.687622, "activity_20": 297.137014, "activity_30": 294.787759}, "trend_signal": 1, "fair_value": 253.328429, "relative_strength": 22.002127, "rate_of_change": 0.4165710560669317, "market_dynamics": -0.966821, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.871931, "high": 302.024627, "low": 285.949112, "close": 297.153229, "volume": 69477}, "trend_line": 287.004574, "activity_lines": {"activity_5": 289.294106, "activity_10": 291.086184, "activity_20": 296.552448, "activity_30": 295.524224}, "trend_signal": 1, "fair_value": 253.070879, "relative_strength": 24.687585, "rate_of_change": 0.44325743015667174, "market_dynamics": -0.851365, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.28189, "high": 310.793056, "low": 287.410525, "close": 304.947418, "volume": 60229}, "trend_line": 288.725789, "activity_lines": {"activity_5": 294.620127, "activity_10": 293.282724, "activity_20": 296.793695, "activity_30": 296.681827}, "trend_signal": 1, "fair_value": 252.881412, "relative_strength": 25.332439, "rate_of_change": 0.5997169229783875, "market_dynamics": -0.618622, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.51173, "high": 309.818801, "low": 296.666114, "close": 308.357391, "volume": 47786}, "trend_line": 290.70681, "activity_lines": {"activity_5": 300.75805, "activity_10": 295.930976, "activity_20": 297.422334, "activity_30": 297.948382}, "trend_signal": 1, "fair_value": 252.798367, "relative_strength": 25.476296, "rate_of_change": 0.6861254087697716, "market_dynamics": -0.483248, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.40886, "high": 318.587245, "low": 305.921708, "close": 310.305939, "volume": 46526}, "trend_line": 292.947638, "activity_lines": {"activity_5": 305.402089, "activity_10": 298.862652, "activity_20": 298.340934, "activity_30": 299.212842}, "trend_signal": 1, "fair_value": 252.685531, "relative_strength": 22.111708, "rate_of_change": 0.7708206078832363, "market_dynamics": -0.312883, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.331652, "high": 314.69017, "low": 299.101781, "close": 304.947418, "volume": 40585}, "trend_line": 295.594413, "activity_lines": {"activity_5": 306.538739, "activity_10": 300.527771, "activity_20": 298.772397, "activity_30": 299.987021}, "trend_signal": 1, "fair_value": 252.761831, "relative_strength": 17.375338, "rate_of_change": 0.9034976414453941, "market_dynamics": -0.287288, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.921697, "high": 326.381433, "low": 293.256169, "close": 318.58725, "volume": 50143}, "trend_line": 298.858227, "activity_lines": {"activity_5": 311.020396, "activity_10": 304.37172, "activity_20": 300.579441, "activity_30": 301.47043}, "trend_signal": 1, "fair_value": 252.810804, "relative_strength": 23.760163, "rate_of_change": 1.1041528041330149, "market_dynamics": -0.098577, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.15159, "high": 321.022927, "low": 307.87027, "close": 319.074371, "volume": 45440}, "trend_line": 302.089565, "activity_lines": {"activity_5": 314.235492, "activity_10": 307.985384, "activity_20": 302.374884, "activity_30": 302.774697}, "trend_signal": 1, "fair_value": 252.814577, "relative_strength": 25.342817, "rate_of_change": 1.0812277220663542, "market_dynamics": 0.056115, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.535814, "high": 324.4329, "low": 300.563206, "close": 305.43457, "volume": 25855}, "trend_line": 303.632164, "activity_lines": {"activity_5": 311.962191, "activity_10": 308.773661, "activity_20": 302.836504, "activity_30": 302.990504}, "trend_signal": 0, "fair_value": 252.664474, "relative_strength": 20.006125, "rate_of_change": 0.5106429280336101, "market_dynamics": 0.093383, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.434583, "high": 319.561538, "low": 300.563203, "close": 301.537476, "volume": 31373}, "trend_line": 304.05435, "activity_lines": {"activity_5": 308.584713, "activity_10": 308.321954, "activity_20": 302.922333, "activity_30": 302.855363}, "trend_signal": 0, "fair_value": 252.528651, "relative_strength": 20.651804, "rate_of_change": 0.13904521656671742, "market_dynamics": 0.166719, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.640384, "high": 297.640384, "low": 244.542512, "close": 246.003922, "volume": 98917}, "trend_line": 302.739081, "activity_lines": {"activity_5": 287.280614, "activity_10": 297.463241, "activity_20": 297.675178, "activity_30": 299.110174}, "trend_signal": 0, "fair_value": 252.106305, "relative_strength": 9.752928, "rate_of_change": -0.4325769389584463, "market_dynamics": -0.140204, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.518458, "high": 253.798104, "low": 220.185683, "close": 244.542511, "volume": 87208}, "trend_line": 300.400825, "activity_lines": {"activity_5": 269.418945, "activity_10": 287.082807, "activity_20": 292.555606, "activity_30": 295.355557}, "trend_signal": 0, "fair_value": 251.638351, "relative_strength": 8.686328, "rate_of_change": -0.7723667497028576, "market_dynamics": -0.481778, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.51679, "high": 262.566542, "low": 245.51679, "close": 258.669464, "volume": 23335}, "trend_line": 298.419803, "activity_lines": {"activity_5": 261.202577, "activity_10": 280.227468, "activity_20": 289.131732, "activity_30": 292.663211}, "trend_signal": 0, "fair_value": 251.13109, "relative_strength": 9.686083, "rate_of_change": -0.6594595737212092, "market_dynamics": -0.773129, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.720909, "high": 263.638262, "low": 244.055361, "close": 259.186584, "volume": 42864}, "trend_line": 296.050072, "activity_lines": {"activity_5": 257.185575, "activity_10": 274.307569, "activity_20": 285.933405, "activity_30": 290.132035}, "trend_signal": 0, "fair_value": 250.720469, "relative_strength": 7.687168, "rate_of_change": -0.7940930783336794, "market_dynamics": -1.032502, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.100667, "high": 269.079201, "low": 258.197321, "close": 267.100677, "volume": 23766}, "trend_line": 294.447517, "activity_lines": {"activity_5": 258.889804, "activity_10": 270.72061, "activity_20": 283.70439, "activity_30": 288.264332}, "trend_signal": 0, "fair_value": 250.470277, "relative_strength": 3.116079, "rate_of_change": -0.5413121466830771, "market_dynamics": -1.118427, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 266.606039, "high": 277.487931, "low": 263.638254, "close": 271.057709, "volume": 26149}, "trend_line": 292.78201, "activity_lines": {"activity_5": 264.20883, "activity_10": 268.638662, "activity_20": 281.981424, "activity_30": 286.755313}, "trend_signal": 0, "fair_value": 250.297252, "relative_strength": 5.416898, "rate_of_change": -0.5656379843067214, "market_dynamics": -1.157136, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.036241, "high": 299.746308, "low": 273.036241, "close": 290.348328, "volume": 34077}, "trend_line": 292.24666, "activity_lines": {"activity_5": 274.287809, "activity_10": 270.680275, "activity_20": 282.178171, "activity_30": 286.598301}, "trend_signal": 0, "fair_value": 250.13514, "relative_strength": 7.840865, "rate_of_change": -0.18284934924792476, "market_dynamics": -1.00279, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.746294, "high": 310.628202, "low": 287.380532, "close": 303.703369, "volume": 83035}, "trend_line": 291.977861, "activity_lines": {"activity_5": 285.764748, "activity_10": 275.663513, "activity_20": 283.697788, "activity_30": 287.337443}, "trend_signal": 0, "fair_value": 249.912374, "relative_strength": 12.043271, "rate_of_change": -0.09197675689433074, "market_dynamics": -0.635806, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.101355, "high": 316.06914, "low": 303.20874, "close": 303.20874, "volume": 36213}, "trend_line": 291.936142, "activity_lines": {"activity_5": 294.07455, "activity_10": 280.836291, "activity_20": 285.153025, "activity_30": 288.062016}, "trend_signal": 0, "fair_value": 249.692531, "relative_strength": 10.755676, "rate_of_change": -0.014288412092997867, "market_dynamics": -0.348932, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.714109, "high": 312.112096, "low": 296.778528, "close": 303.703369, "volume": 41103}, "trend_line": 292.316858, "activity_lines": {"activity_5": 299.614418, "activity_10": 286.139471, "activity_20": 286.526786, "activity_30": 288.821192}, "trend_signal": 0, "fair_value": 249.50633, "relative_strength": 7.362347, "rate_of_change": 0.1304107115315673, "market_dynamics": -0.007066, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.714099, "high": 309.638938, "low": 301.230207, "close": 302.219452, "volume": 40690}, "trend_line": 292.323352, "activity_lines": {"activity_5": 302.219468, "activity_10": 291.133468, "activity_20": 287.667719, "activity_30": 289.460069}, "trend_signal": 0, "fair_value": 249.502588, "relative_strength": 6.079358, "rate_of_change": 0.002221561918941784, "market_dynamics": 0.185328, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.219474, "high": 311.617457, "low": 294.305381, "close": 298.262421, "volume": 94562}, "trend_line": 291.662096, "activity_lines": {"activity_5": 301.428058, "activity_10": 294.385905, "activity_20": 288.358954, "activity_30": 289.843235}, "trend_signal": 0, "fair_value": 249.494812, "relative_strength": 8.555406, "rate_of_change": -0.22620703938834838, "market_dynamics": 0.252836, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.778524, "high": 315.574488, "low": 295.294631, "close": 309.144287, "volume": 34728}, "trend_line": 292.110511, "activity_lines": {"activity_5": 303.73633, "activity_10": 298.640137, "activity_20": 290.081274, "activity_30": 290.971118}, "trend_signal": 0, "fair_value": 249.55679, "relative_strength": 13.188116, "rate_of_change": 0.15374469502542232, "market_dynamics": 0.389489, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.15502, "high": 317.058392, "low": 302.219473, "close": 314.090607, "volume": 31430}, "trend_line": 292.431521, "activity_lines": {"activity_5": 307.330648, "activity_10": 302.875976, "activity_20": 292.254688, "activity_30": 292.389189}, "trend_signal": 0, "fair_value": 249.677901, "relative_strength": 14.074743, "rate_of_change": 0.10989334101709237, "market_dynamics": 0.505091, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.047655, "high": 342.284568, "low": 279.961063, "close": 286.885895, "volume": 279421}, "trend_line": 292.186703, "activity_lines": {"activity_5": 301.131271, "activity_10": 301.167248, "activity_20": 291.809876, "activity_30": 292.031407}, "trend_signal": 0, "fair_value": 249.652046, "relative_strength": 3.30909, "rate_of_change": -0.08371806129611879, "market_dynamics": 0.71983, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.412768, "high": 295.294645, "low": 271.057733, "close": 288.369812, "volume": 123284}, "trend_line": 292.186203, "activity_lines": {"activity_5": 296.547697, "activity_10": 299.368593, "activity_20": 291.617913, "activity_30": 291.785156}, "trend_signal": 0, "fair_value": 249.589997, "relative_strength": 3.268814, "rate_of_change": -0.0001711234614413716, "market_dynamics": 0.777043, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.864421, "high": 306.176499, "low": 287.87516, "close": 302.219452, "volume": 43901}, "trend_line": 292.225173, "activity_lines": {"activity_5": 297.50398, "activity_10": 299.773288, "activity_20": 292.823905, "activity_30": 292.432462}, "trend_signal": 1, "fair_value": 249.534453, "relative_strength": 4.331934, "rate_of_change": 0.013337385406937291, "market_dynamics": 0.788405, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.187241, "high": 305.187241, "low": 259.186577, "close": 261.1651, "volume": 132166}, "trend_line": 290.928141, "activity_lines": {"activity_5": 284.511676, "activity_10": 292.497717, "activity_20": 290.1979, "activity_30": 290.428586}, "trend_signal": 0, "fair_value": 249.218788, "relative_strength": -1.842729, "rate_of_change": -0.44384677291302405, "market_dynamics": 0.56878, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.154358, "high": 273.036246, "low": 256.713418, "close": 267.595306, "volume": 68990}, "trend_line": 290.641105, "activity_lines": {"activity_5": 276.861387, "activity_10": 287.164697, "activity_20": 288.460054, "activity_30": 288.923242}, "trend_signal": 0, "fair_value": 248.904729, "relative_strength": -2.034175, "rate_of_change": -0.09866216413901346, "market_dynamics": 0.1719, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.595295, "high": 272.046984, "low": 261.165103, "close": 267.595306, "volume": 107230}, "trend_line": 290.078025, "activity_lines": {"activity_5": 272.310785, "activity_10": 282.479195, "activity_20": 286.902395, "activity_30": 287.436416}, "trend_signal": 0, "fair_value": 248.669897, "relative_strength": -1.598904, "rate_of_change": -0.19373722103071303, "market_dynamics": -0.173065, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.616776, "high": 275.509388, "low": 251.767107, "close": 268.089935, "volume": 159204}, "trend_line": 289.450244, "activity_lines": {"activity_5": 269.211098, "activity_10": 278.540135, "activity_20": 285.553473, "activity_30": 286.01783}, "trend_signal": 0, "fair_value": 248.663726, "relative_strength": -5.22053, "rate_of_change": -0.2164179792661051, "market_dynamics": -0.483835, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.584551, "high": 275.509409, "low": 261.659744, "close": 269.573822, "volume": 152973}, "trend_line": 288.53093, "activity_lines": {"activity_5": 267.958032, "activity_10": 275.491409, "activity_20": 284.240702, "activity_30": 284.73548}, "trend_signal": 0, "fair_value": 248.792, "relative_strength": -2.141887, "rate_of_change": -0.317606918306825, "market_dynamics": -0.618039, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.079192, "high": 289.359063, "low": 269.079192, "close": 283.423492, "volume": 119291}, "trend_line": 287.813466, "activity_lines": {"activity_5": 273.497898, "activity_10": 275.482417, "activity_20": 284.127751, "activity_30": 284.405968}, "trend_signal": 0, "fair_value": 249.033432, "relative_strength": 2.598673, "rate_of_change": -0.24866103609758813, "market_dynamics": -0.595442, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.896636, "high": 287.380528, "low": 273.036237, "close": 276.993286, "volume": 84983}, "trend_line": 286.767996, "activity_lines": {"activity_5": 275.410469, "activity_10": 274.771946, "activity_20": 283.284523, "activity_30": 283.707892}, "trend_signal": 0, "fair_value": 249.328106, "relative_strength": 0.564967, "rate_of_change": -0.3632456863571571, "market_dynamics": -0.612225, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.477195, "high": 284.412766, "low": 275.014757, "close": 277.487915, "volume": 64948}, "trend_line": 285.674062, "activity_lines": {"activity_5": 276.861385, "activity_10": 274.825905, "activity_20": 282.403608, "activity_30": 283.109177}, "trend_signal": 0, "fair_value": 249.75698, "relative_strength": 0.14827, "rate_of_change": -0.3814700438189728, "market_dynamics": -0.615213, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277.487927, "high": 280.950321, "low": 266.111414, "close": 267.595306, "volume": 73858}, "trend_line": 284.428991, "activity_lines": {"activity_5": 274.355257, "activity_10": 273.252081, "activity_20": 280.531077, "activity_30": 281.942806}, "trend_signal": 0, "fair_value": 250.192524, "relative_strength": -1.165271, "rate_of_change": -0.4358362083289157, "market_dynamics": -0.619702, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.089935, "high": 280.950331, "low": 263.143617, "close": 277.487915, "volume": 59755}, "trend_line": 283.059013, "activity_lines": {"activity_5": 275.179641, "activity_10": 273.85463, "activity_20": 279.617187, "activity_30": 281.494994}, "trend_signal": 0, "fair_value": 250.545219, "relative_strength": -1.331227, "rate_of_change": -0.4816590584466839, "market_dynamics": -0.651422, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.950329, "high": 280.950329, "low": 267.100674, "close": 268.089935, "volume": 89769}, "trend_line": 281.359532, "activity_lines": {"activity_5": 272.343758, "activity_10": 273.19812, "activity_20": 277.869492, "activity_30": 280.529247}, "trend_signal": 0, "fair_value": 250.767585, "relative_strength": -4.98155, "rate_of_change": -0.600398122634587, "market_dynamics": -0.663993, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.089937, "high": 271.057715, "low": 261.659746, "close": 269.573822, "volume": 58189}, "trend_line": 280.164174, "activity_lines": {"activity_5": 271.024741, "activity_10": 272.685502, "activity_20": 276.432706, "activity_30": 279.768879}, "trend_signal": 0, "fair_value": 250.972038, "relative_strength": -4.348727, "rate_of_change": -0.42485072089187254, "market_dynamics": -0.652026, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.541597, "high": 283.423494, "low": 270.563074, "close": 282.928864, "volume": 53589}, "trend_line": 279.543887, "activity_lines": {"activity_5": 274.652037, "activity_10": 274.565101, "activity_20": 276.427996, "activity_30": 279.947246}, "trend_signal": 0, "fair_value": 251.256007, "relative_strength": 0.105171, "rate_of_change": -0.22140125596501817, "market_dynamics": -0.474391, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.928873, "high": 294.800006, "low": 278.477188, "close": 288.864441, "volume": 57631}, "trend_line": 280.972571, "activity_lines": {"activity_5": 279.895127, "activity_10": 277.245103, "activity_20": 277.087505, "activity_30": 280.548572}, "trend_signal": 0, "fair_value": 251.57193, "relative_strength": 3.157536, "rate_of_change": 0.5110768170723878, "market_dynamics": -0.256699, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.33757, "high": 291.832201, "low": 269.079183, "close": 271.552338, "volume": 43389}, "trend_line": 281.872898, "activity_lines": {"activity_5": 277.949575, "activity_10": 276.399732, "activity_20": 276.161838, "activity_30": 279.940815}, "trend_signal": 0, "fair_value": 251.651944, "relative_strength": -2.85567, "rate_of_change": 0.3204323456897165, "market_dynamics": -0.026983, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.552364, "high": 281.444964, "low": 268.089931, "close": 269.079193, "volume": 44258}, "trend_line": 282.219889, "activity_lines": {"activity_5": 275.575346, "activity_10": 275.068725, "activity_20": 275.127823, "activity_30": 279.115415}, "trend_signal": 0, "fair_value": 251.859321, "relative_strength": -5.756828, "rate_of_change": 0.12310193795219103, "market_dynamics": 0.109747, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.079199, "high": 271.057723, "low": 257.208049, "close": 270.56308, "volume": 77757}, "trend_line": 282.599106, "activity_lines": {"activity_5": 273.629795, "activity_10": 274.268321, "activity_20": 274.425918, "activity_30": 278.363363}, "trend_signal": 0, "fair_value": 252.042691, "relative_strength": -3.819788, "rate_of_change": 0.134369339221157, "market_dynamics": 0.153079, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.5631, "high": 280.455694, "low": 267.100682, "close": 278.971802, "volume": 55530}, "trend_line": 282.99481, "activity_lines": {"activity_5": 274.421202, "activity_10": 275.113688, "activity_20": 274.732117, "activity_30": 278.129343}, "trend_signal": 0, "fair_value": 252.331766, "relative_strength": -3.689924, "rate_of_change": 0.14002308981117814, "market_dynamics": 0.161205, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.982559, "high": 294.305377, "low": 275.014773, "close": 287.875183, "volume": 96038}, "trend_line": 283.555392, "activity_lines": {"activity_5": 278.444206, "activity_10": 277.550872, "activity_20": 275.923944, "activity_30": 278.444206}, "trend_signal": 0, "fair_value": 252.641347, "relative_strength": -1.846233, "rate_of_change": 0.19808914516842585, "market_dynamics": 0.394471, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.864422, "high": 289.853684, "low": 276.993299, "close": 288.369812, "volume": 77435}, "trend_line": 283.489442, "activity_lines": {"activity_5": 282.698037, "activity_10": 279.709264, "activity_20": 277.165233, "activity_30": 278.754813}, "trend_signal": 0, "fair_value": 252.865731, "relative_strength": -3.856194, "rate_of_change": -0.023258242255533138, "market_dynamics": 0.627901, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.885921, "high": 321.015448, "low": 285.402029, "close": 319.531555, "volume": 110676}, "trend_line": 284.017048, "activity_lines": {"activity_5": 296.21795, "activity_10": 287.335575, "activity_20": 281.440258, "activity_30": 281.080111}, "trend_signal": 0, "fair_value": 253.335578, "relative_strength": 6.806097, "rate_of_change": 0.1861113402593637, "market_dynamics": 1.029259, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.047637, "high": 329.424166, "low": 306.671145, "close": 328.929535, "volume": 37666}, "trend_line": 284.874408, "activity_lines": {"activity_5": 309.507033, "activity_10": 295.735307, "activity_20": 286.332393, "activity_30": 283.977691}, "trend_signal": 0, "fair_value": 253.880904, "relative_strength": 8.703972, "rate_of_change": 0.30186920328811684, "market_dynamics": 1.299331, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.42415, "high": 345.252337, "low": 329.42415, "close": 341.295288, "volume": 43887}, "trend_line": 286.127472, "activity_lines": {"activity_5": 323.026937, "activity_10": 305.304163, "activity_20": 292.110151, "activity_30": 287.617748}, "trend_signal": 1, "fair_value": 254.493308, "relative_strength": 12.072707, "rate_of_change": 0.4398654160608189, "market_dynamics": 1.379781, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 341.295295, "high": 356.13423, "low": 340.800664, "close": 351.187927, "volume": 72671}, "trend_line": 287.759754, "activity_lines": {"activity_5": 335.689488, "activity_10": 315.610472, "activity_20": 298.479113, "activity_30": 291.815196}, "trend_signal": 1, "fair_value": 255.159986, "relative_strength": 10.176259, "rate_of_change": 0.5704737083057775, "market_dynamics": 1.580915, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.187909, "high": 370.97317, "low": 348.220124, "close": 364.542969, "volume": 71724}, "trend_line": 289.969106, "activity_lines": {"activity_5": 348.582869, "activity_10": 327.211818, "activity_20": 305.724279, "activity_30": 296.768952}, "trend_signal": 1, "fair_value": 255.912273, "relative_strength": 11.932421, "rate_of_change": 0.7677765807375635, "market_dynamics": 1.565748, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 356.134234, "high": 372.95169, "low": 351.187908, "close": 365.532227, "volume": 99174}, "trend_line": 291.848704, "activity_lines": {"activity_5": 356.727794, "activity_10": 337.302289, "activity_20": 312.611426, "activity_30": 301.643992}, "trend_signal": 1, "fair_value": 256.72575, "relative_strength": 13.236232, "rate_of_change": 0.6482062954665202, "market_dynamics": 1.6784, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.037583, "high": 368.005368, "low": 353.166454, "close": 362.069794, "volume": 49677}, "trend_line": 293.44801, "activity_lines": {"activity_5": 360.651862, "activity_10": 345.009535, "activity_20": 318.777824, "activity_30": 306.174385}, "trend_signal": 1, "fair_value": 257.510938, "relative_strength": 12.69567, "rate_of_change": 0.5479914688947918, "market_dynamics": 1.657552, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.607391, "high": 368.994629, "low": 354.155713, "close": 368.5, "volume": 34906}, "trend_line": 296.16848, "activity_lines": {"activity_5": 364.509981, "activity_10": 352.222152, "activity_20": 325.151496, "activity_30": 311.016449}, "trend_signal": 1, "fair_value": 258.328204, "relative_strength": 17.720979, "rate_of_change": 0.9270705226455539, "market_dynamics": 1.558223, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.478538, "high": 382.349663, "low": 357.618116, "close": 362.069794, "volume": 66557}, "trend_line": 298.625146, "activity_lines": {"activity_5": 364.411052, "activity_10": 356.637855, "activity_20": 330.479376, "activity_30": 315.268147}, "trend_signal": 1, "fair_value": 259.119486, "relative_strength": 17.887398, "rate_of_change": 0.8294825972027761, "market_dynamics": 1.481703, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.585911, "high": 391.253025, "low": 352.177168, "close": 390.263763, "volume": 108961}, "trend_line": 301.559957, "activity_lines": {"activity_5": 372.984654, "activity_10": 364.830741, "activity_20": 338.042518, "activity_30": 321.180315}, "trend_signal": 1, "fair_value": 260.158536, "relative_strength": 25.928954, "rate_of_change": 0.9827742369693224, "market_dynamics": 1.472003, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 389.769116, "high": 395.704688, "low": 379.876516, "close": 386.306702, "volume": 87421}, "trend_line": 305.731344, "activity_lines": {"activity_5": 378.524516, "activity_10": 370.451544, "activity_20": 344.691769, "activity_30": 326.647847}, "trend_signal": 1, "fair_value": 261.202692, "relative_strength": 29.914819, "rate_of_change": 1.383269530045722, "market_dynamics": 1.549027, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.84431, "high": 390.263773, "low": 368.005378, "close": 374.930206, "volume": 78449}, "trend_line": 309.309174, "activity_lines": {"activity_5": 378.887248, "activity_10": 372.789799, "activity_20": 349.694607, "activity_30": 331.11229}, "trend_signal": 1, "fair_value": 262.161734, "relative_strength": 28.244048, "rate_of_change": 1.1702529263731645, "market_dynamics": 1.526517, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.521484, "high": 383.833566, "low": 355.144955, "close": 359.596649, "volume": 91157}, "trend_line": 312.375885, "activity_lines": {"activity_5": 373.281433, "activity_10": 371.50376, "activity_20": 352.73541, "activity_30": 334.356643}, "trend_signal": 1, "fair_value": 263.092568, "relative_strength": 24.361053, "rate_of_change": 0.9914710774145994, "market_dynamics": 1.319798, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.112753, "high": 371.962416, "low": 338.327518, "close": 345.25235, "volume": 57479}, "trend_line": 314.947966, "activity_lines": {"activity_5": 363.487742, "activity_10": 367.276914, "activity_20": 354.045004, "activity_30": 336.477706}, "trend_signal": 1, "fair_value": 263.907074, "relative_strength": 22.153365, "rate_of_change": 0.8233929453293188, "market_dynamics": 0.769036, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 347.230865, "high": 369.983884, "low": 342.779197, "close": 355.144958, "volume": 60745}, "trend_line": 317.800337, "activity_lines": {"activity_5": 358.11275, "activity_10": 364.956643, "activity_20": 356.028237, "activity_30": 339.07106}, "trend_signal": 1, "fair_value": 264.605212, "relative_strength": 24.00879, "rate_of_change": 0.9056642074011696, "market_dynamics": 0.234829, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 355.144953, "high": 367.510737, "low": 343.768472, "close": 361.080536, "volume": 35461}, "trend_line": 320.388905, "activity_lines": {"activity_5": 357.057538, "activity_10": 363.886442, "activity_20": 358.178703, "activity_30": 341.863331}, "trend_signal": 1, "fair_value": 265.329209, "relative_strength": 20.134748, "rate_of_change": 0.8145265119715744, "market_dynamics": -0.218609, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.080528, "high": 383.833565, "low": 347.725494, "close": 381.855042, "volume": 53594}, "trend_line": 323.884297, "activity_lines": {"activity_5": 364.608905, "activity_10": 366.674363, "activity_20": 361.869592, "activity_30": 345.828888}, "trend_signal": 1, "fair_value": 266.079726, "relative_strength": 22.998617, "rate_of_change": 1.0909840963437798, "market_dynamics": -0.437367, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.855042, "high": 385.317462, "low": 358.607388, "close": 367.016113, "volume": 31722}, "trend_line": 326.86857, "activity_lines": {"activity_5": 366.752307, "activity_10": 366.404565, "activity_20": 363.617289, "activity_30": 348.611586}, "trend_signal": 1, "fair_value": 266.665036, "relative_strength": 15.655972, "rate_of_change": 0.921400953254604, "market_dynamics": -0.504307, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.069796, "high": 367.510753, "low": 346.241609, "close": 353.661072, "volume": 31643}, "trend_line": 329.737429, "activity_lines": {"activity_5": 363.949398, "activity_10": 363.733558, "activity_20": 363.673817, "activity_30": 350.340134}, "trend_signal": 1, "fair_value": 267.179973, "relative_strength": 14.364177, "rate_of_change": 0.8776796741271402, "market_dynamics": -0.61867, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.155711, "high": 387.0, "low": 344.757718, "close": 371.0, "volume": 79771}, "trend_line": 332.854498, "activity_lines": {"activity_5": 366.36555, "activity_10": 364.367969, "activity_20": 365.068406, "activity_30": 353.002236}, "trend_signal": 1, "fair_value": 267.762947, "relative_strength": 17.930856, "rate_of_change": 0.9453185249406302, "market_dynamics": -0.516657, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.0, "high": 395.0, "low": 365.5, "close": 394.0, "volume": 56637}, "trend_line": 337.051501, "activity_lines": {"activity_5": 375.391366, "activity_10": 369.534449, "activity_20": 368.259995, "activity_30": 356.947107}, "trend_signal": 1, "fair_value": 268.444088, "relative_strength": 24.901099, "rate_of_change": 1.2609122079521953, "market_dynamics": -0.458104, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.0, "high": 403.5, "low": 377.0, "close": 394.5, "volume": 35072}, "trend_line": 341.215706, "activity_lines": {"activity_5": 382.389217, "activity_10": 374.651959, "activity_20": 371.14459, "activity_30": 360.653462}, "trend_signal": 1, "fair_value": 269.183861, "relative_strength": 22.688889, "rate_of_change": 1.2354803309420772, "market_dynamics": -0.348355, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.0, "high": 408.0, "low": 383.5, "close": 407.5, "volume": 111898}, "trend_line": 345.368078, "activity_lines": {"activity_5": 392.877405, "activity_10": 381.777292, "activity_20": 374.955041, "activity_30": 364.929868}, "trend_signal": 1, "fair_value": 270.123981, "relative_strength": 24.705102, "rate_of_change": 1.2169346038250695, "market_dynamics": 0.031997, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.5, "high": 431.0, "low": 407.5, "close": 418.5, "volume": 154051}, "trend_line": 349.689263, "activity_lines": {"activity_5": 404.333333, "activity_10": 390.031654, "activity_20": 379.49785, "activity_30": 369.648056}, "trend_signal": 1, "fair_value": 271.15309, "relative_strength": 27.31069, "rate_of_change": 1.2511825137469588, "market_dynamics": 0.296978, "expectation": {"probability": 56.295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a2ff96a-c518-41f8-ab0c-179fb38e8238/", "share_image": "https://sharemaestro.com/terminal/6a2ff96a-c518-41f8-ab0c-179fb38e8238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}