{"ticker": {"uuid": "6a304faf-11de-445d-a291-05cfe3ad2e83", "symbol": "TPMA", "name": "PT Trans Power Marine Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPMA fell 16.58%, moving from 585.00 to 488.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.98 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "488.00"}, {"label": "12-Week Change", "value": "-16.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.98"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 510.0, "low": 488.0, "close": 488.0, "volume": 36898300}, "trend_line": 578.133333, "activity_lines": {"activity_5": 512.6, "activity_10": 539.436364, "activity_20": 564.209524, "activity_30": 572.180645}, "trend_signal": 0, "fair_value": 558.674322, "relative_strength": 5.977633, "rate_of_change": -0.5846612407340677, "market_dynamics": -1.229345, "expectation": {"probability": 41.3793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 342.757483, "high": 346.989057, "low": 328.652218, "close": 331.473267, "volume": 85021800}, "trend_line": 317.791195, "activity_lines": {"activity_5": 339.466256, "activity_10": 334.166106, "activity_20": 319.174854, "activity_30": 318.390289}, "trend_signal": 1, "fair_value": 344.797297, "relative_strength": 15.273595, "rate_of_change": 0.6252793157139465, "market_dynamics": 0.97883, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 349.524628, "high": 349.524628, "low": 317.604594, "close": 320.7966, "volume": 44109700}, "trend_line": 319.551093, "activity_lines": {"activity_5": 332.616136, "activity_10": 333.558477, "activity_20": 319.823789, "activity_30": 318.584186}, "trend_signal": 0, "fair_value": 345.933126, "relative_strength": 12.352896, "rate_of_change": 0.5537906737787257, "market_dynamics": 0.933634, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 320.796561, "high": 355.908656, "low": 319.200559, "close": 354.312653, "volume": 44016900}, "trend_line": 322.052052, "activity_lines": {"activity_5": 338.778233, "activity_10": 338.187315, "activity_20": 323.668554, "activity_30": 320.826868}, "trend_signal": 0, "fair_value": 347.080137, "relative_strength": 22.1121, "rate_of_change": 0.7826476124742978, "market_dynamics": 0.855193, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 355.908639, "high": 357.504642, "low": 338.352611, "close": 341.544617, "volume": 26897200}, "trend_line": 322.011623, "activity_lines": {"activity_5": 339.537834, "activity_10": 339.489576, "activity_20": 326.141538, "activity_30": 322.084453}, "trend_signal": 1, "fair_value": 348.12901, "relative_strength": 16.896538, "rate_of_change": -0.012553560751731328, "market_dynamics": 0.684305, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.14062, "high": 347.928628, "low": 331.968597, "close": 331.968597, "volume": 29704200}, "trend_line": 320.852696, "activity_lines": {"activity_5": 337.468392, "activity_10": 338.380355, "activity_20": 327.641128, "activity_30": 322.726838}, "trend_signal": 1, "fair_value": 349.189816, "relative_strength": 13.924913, "rate_of_change": -0.35990222626218854, "market_dynamics": 0.540026, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 333.564597, "high": 346.33262, "low": 331.968594, "close": 339.948608, "volume": 27089700}, "trend_line": 320.476961, "activity_lines": {"activity_5": 338.778212, "activity_10": 338.482225, "activity_20": 329.811043, "activity_30": 323.958832}, "trend_signal": 1, "fair_value": 350.261044, "relative_strength": 15.562892, "rate_of_change": -0.11710514036009949, "market_dynamics": 0.526764, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.948625, "high": 387.828719, "low": 339.948625, "close": 383.04071, "volume": 72927300}, "trend_line": 322.195876, "activity_lines": {"activity_5": 353.887044, "activity_10": 346.393157, "activity_20": 335.896839, "activity_30": 327.995203}, "trend_signal": 1, "fair_value": 351.535184, "relative_strength": 28.085214, "rate_of_change": 0.5363614890244734, "market_dynamics": 0.713198, "expectation": {"probability": 35.8183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 384.63671, "high": 395.808714, "low": 379.848701, "close": 387.828735, "volume": 36233800}, "trend_line": 324.309479, "activity_lines": {"activity_5": 366.442277, "activity_10": 354.5448, "activity_20": 342.078893, "activity_30": 332.229581}, "trend_signal": 1, "fair_value": 352.701526, "relative_strength": 25.859306, "rate_of_change": 0.6559993958457779, "market_dynamics": 0.933091, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 395.808697, "high": 395.808697, "low": 370.272671, "close": 383.04071, "volume": 25543900}, "trend_line": 325.652253, "activity_lines": {"activity_5": 375.167096, "activity_10": 360.903832, "activity_20": 347.375382, "activity_30": 336.018693}, "trend_signal": 1, "fair_value": 353.837175, "relative_strength": 23.378911, "rate_of_change": 0.4140409352635551, "market_dynamics": 1.148798, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.040726, "high": 466.830845, "low": 381.444723, "close": 434.910797, "volume": 101041500}, "trend_line": 329.28824, "activity_lines": {"activity_5": 398.415537, "activity_10": 376.038304, "activity_20": 357.211835, "activity_30": 343.067631}, "trend_signal": 1, "fair_value": 355.199419, "relative_strength": 38.34468, "rate_of_change": 1.1165244417946651, "market_dynamics": 1.521701, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.900798, "high": 442.890805, "low": 410.97073, "close": 410.970764, "volume": 52381500}, "trend_line": 332.267279, "activity_lines": {"activity_5": 406.821155, "activity_10": 385.144529, "activity_20": 364.027204, "activity_30": 348.337472}, "trend_signal": 1, "fair_value": 356.432642, "relative_strength": 30.447044, "rate_of_change": 0.9046903709649637, "market_dynamics": 1.434821, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.97074, "high": 458.850812, "low": 410.97074, "close": 426.930756, "volume": 52971300}, "trend_line": 335.778317, "activity_lines": {"activity_5": 415.811959, "activity_10": 395.707161, "activity_20": 371.688474, "activity_30": 354.444793}, "trend_signal": 1, "fair_value": 357.556361, "relative_strength": 33.644052, "rate_of_change": 1.0566908696417388, "market_dynamics": 1.42163, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 434.910787, "high": 434.910787, "low": 399.000709, "close": 418.950745, "volume": 31322700}, "trend_line": 339.023355, "activity_lines": {"activity_5": 419.216756, "activity_10": 402.88917, "activity_20": 377.859796, "activity_30": 359.810756}, "trend_signal": 1, "fair_value": 358.559525, "relative_strength": 30.271789, "rate_of_change": 0.9664227365818756, "market_dynamics": 1.364452, "expectation": {"probability": 36.2526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 418.950779, "high": 438.900777, "low": 406.98074, "close": 422.940765, "volume": 26291300}, "trend_line": 342.166307, "activity_lines": {"activity_5": 421.87676, "activity_10": 409.621399, "activity_20": 383.840074, "activity_30": 365.224782}, "trend_signal": 1, "fair_value": 359.734189, "relative_strength": 29.581494, "rate_of_change": 0.9270606150422991, "market_dynamics": 1.142617, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.940769, "high": 454.860823, "low": 406.980757, "close": 442.890808, "volume": 53700300}, "trend_line": 346.491452, "activity_lines": {"activity_5": 428.526774, "activity_10": 418.500979, "activity_20": 391.157178, "activity_30": 371.723137}, "trend_signal": 1, "fair_value": 361.036739, "relative_strength": 32.696846, "rate_of_change": 1.2640476024426226, "market_dynamics": 1.217171, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 446.880802, "high": 494.760902, "low": 430.920773, "close": 478.800873, "volume": 45640300}, "trend_line": 352.436756, "activity_lines": {"activity_5": 446.614809, "activity_10": 431.892894, "activity_20": 401.303277, "activity_30": 380.259229}, "trend_signal": 1, "fair_value": 362.620983, "relative_strength": 42.740491, "rate_of_change": 1.7158587796849953, "market_dynamics": 1.280838, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.790846, "high": 590.521074, "low": 470.820825, "close": 586.531067, "volume": 122408200}, "trend_line": 361.737979, "activity_lines": {"activity_5": 496.090902, "activity_10": 462.347531, "activity_20": 421.041419, "activity_30": 395.362088}, "trend_signal": 1, "fair_value": 364.895806, "relative_strength": 70.292985, "rate_of_change": 2.639118321699679, "market_dynamics": 1.506145, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.531128, "high": 610.471174, "low": 482.790882, "close": 550.620972, "volume": 155662300}, "trend_line": 370.171322, "activity_lines": {"activity_5": 522.956942, "activity_10": 482.573235, "activity_20": 436.225593, "activity_30": 407.548087}, "trend_signal": 1, "fair_value": 366.820263, "relative_strength": 56.567855, "rate_of_change": 2.33134022125998, "market_dynamics": 1.716575, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.621059, "high": 550.621059, "low": 490.770881, "close": 534.66095, "volume": 79587600}, "trend_line": 378.025646, "activity_lines": {"activity_5": 535.72496, "activity_10": 496.937257, "activity_20": 448.873071, "activity_30": 418.160321}, "trend_signal": 1, "fair_value": 368.762585, "relative_strength": 51.324309, "rate_of_change": 2.1218078044414312, "market_dynamics": 1.731246, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 534.660922, "high": 566.581, "low": 514.710888, "close": 542.640991, "volume": 47115300}, "trend_line": 386.804216, "activity_lines": {"activity_5": 543.704979, "activity_10": 509.995465, "activity_20": 461.386877, "activity_30": 428.780666}, "trend_signal": 1, "fair_value": 370.653056, "relative_strength": 52.321028, "rate_of_change": 2.3222154615404063, "market_dynamics": 1.670634, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 542.641044, "high": 630.421147, "low": 526.681013, "close": 602.491089, "volume": 71101900}, "trend_line": 397.906913, "activity_lines": {"activity_5": 564.985018, "activity_10": 531.976777, "activity_20": 478.648867, "activity_30": 442.695948}, "trend_signal": 1, "fair_value": 372.952933, "relative_strength": 65.183688, "rate_of_change": 2.8703660768785357, "market_dynamics": 1.575686, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.481103, "high": 618.451125, "low": 538.650934, "close": 566.580994, "volume": 46159000}, "trend_line": 407.671554, "activity_lines": {"activity_5": 566.049011, "activity_10": 543.946794, "activity_20": 491.200286, "activity_30": 453.578147}, "trend_signal": 1, "fair_value": 375.159957, "relative_strength": 54.539666, "rate_of_change": 2.454001345787134, "market_dynamics": 1.356247, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 570.571097, "high": 594.511143, "low": 422.940773, "close": 538.65094, "volume": 65007800}, "trend_line": 415.658878, "activity_lines": {"activity_5": 559.132992, "activity_10": 548.299524, "activity_20": 499.921298, "activity_30": 462.02843}, "trend_signal": 1, "fair_value": 377.239445, "relative_strength": 46.71887, "rate_of_change": 1.9592546798102084, "market_dynamics": 1.129497, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 538.651027, "high": 546.631042, "low": 498.750912, "close": 510.720917, "volume": 35897500}, "trend_line": 422.527131, "activity_lines": {"activity_5": 543.704966, "activity_10": 545.397701, "activity_20": 505.104507, "activity_30": 468.161465}, "trend_signal": 1, "fair_value": 379.217148, "relative_strength": 36.695472, "rate_of_change": 1.6523773131100983, "market_dynamics": 0.763103, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 522.690955, "high": 558.60102, "low": 514.71094, "close": 522.690918, "volume": 29501500}, "trend_line": 429.32421, "activity_lines": {"activity_5": 533.862944, "activity_10": 543.076239, "activity_20": 510.622115, "activity_30": 474.623644}, "trend_signal": 1, "fair_value": 381.271582, "relative_strength": 37.682165, "rate_of_change": 1.6086727931324243, "market_dynamics": 0.323282, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.690918, "high": 595.396156, "low": 518.700911, "close": 562.08728, "volume": 57207600}, "trend_line": 436.776255, "activity_lines": {"activity_5": 538.483046, "activity_10": 546.46684, "activity_20": 518.983555, "activity_30": 483.189004}, "trend_signal": 1, "fair_value": 383.501303, "relative_strength": 42.901089, "rate_of_change": 1.7357616520158503, "market_dynamics": 0.108145, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.25089, "high": 566.250909, "low": 532.942067, "close": 553.760132, "volume": 19464100}, "trend_line": 443.621606, "activity_lines": {"activity_5": 543.021021, "activity_10": 546.829117, "activity_20": 525.494131, "activity_30": 490.736351}, "trend_signal": 1, "fair_value": 385.746315, "relative_strength": 38.862867, "rate_of_change": 1.5672443091028367, "market_dynamics": -0.127164, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 553.760096, "high": 582.905309, "low": 549.596487, "close": 557.923706, "volume": 18477100}, "trend_line": 450.981884, "activity_lines": {"activity_5": 549.801577, "activity_10": 548.544242, "activity_20": 531.588287, "activity_30": 498.11068}, "trend_signal": 1, "fair_value": 387.949346, "relative_strength": 37.562448, "rate_of_change": 1.6591342487498217, "market_dynamics": -0.193146, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 557.923702, "high": 624.541473, "low": 557.923702, "close": 599.559814, "volume": 43678400}, "trend_line": 459.400908, "activity_lines": {"activity_5": 569.175985, "activity_10": 557.696791, "activity_20": 540.837812, "activity_30": 507.696353}, "trend_signal": 1, "fair_value": 390.479362, "relative_strength": 44.111371, "rate_of_change": 1.8668208854260842, "market_dynamics": -0.14028, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 599.559779, "high": 616.214217, "low": 574.578131, "close": 595.396179, "volume": 19460600}, "trend_line": 467.822198, "activity_lines": {"activity_5": 581.239921, "activity_10": 564.912337, "activity_20": 548.659756, "activity_30": 516.470241}, "trend_signal": 1, "fair_value": 392.879683, "relative_strength": 40.846366, "rate_of_change": 1.8331026024006027, "market_dynamics": -0.247202, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 595.396225, "high": 641.195875, "low": 553.760126, "close": 591.232544, "volume": 42973900}, "trend_line": 476.480841, "activity_lines": {"activity_5": 587.068961, "activity_10": 570.411673, "activity_20": 555.320948, "activity_30": 524.432199}, "trend_signal": 1, "fair_value": 395.098806, "relative_strength": 37.554248, "rate_of_change": 1.8508405622941353, "market_dynamics": -0.269012, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.396189, "high": 599.559799, "low": 574.578106, "close": 587.06897, "volume": 9994000}, "trend_line": 485.356587, "activity_lines": {"activity_5": 589.567126, "activity_10": 575.358696, "activity_20": 560.727219, "activity_30": 531.566917}, "trend_signal": 1, "fair_value": 397.368493, "relative_strength": 34.479068, "rate_of_change": 1.8627708055107284, "market_dynamics": -0.314464, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 587.068985, "high": 620.377853, "low": 582.90536, "close": 587.06897, "volume": 14797800}, "trend_line": 493.115131, "activity_lines": {"activity_5": 589.844702, "activity_10": 579.93321, "activity_20": 565.370927, "activity_30": 538.129006}, "trend_signal": 1, "fair_value": 399.629596, "relative_strength": 31.715261, "rate_of_change": 1.598524509156405, "market_dynamics": -0.42262, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 591.232579, "high": 595.396189, "low": 574.57809, "close": 578.741699, "volume": 12341700}, "trend_line": 501.0217, "activity_lines": {"activity_5": 585.403503, "activity_10": 582.113348, "activity_20": 568.420999, "activity_30": 543.653301}, "trend_signal": 1, "fair_value": 401.802985, "relative_strength": 30.506191, "rate_of_change": 1.6033920889764768, "market_dynamics": -0.516162, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 582.90535, "high": 599.559835, "low": 553.760111, "close": 557.923706, "volume": 33290100}, "trend_line": 508.553537, "activity_lines": {"activity_5": 575.410848, "activity_10": 579.271654, "activity_20": 568.746496, "activity_30": 547.324398}, "trend_signal": 1, "fair_value": 402.3751, "relative_strength": 24.858282, "rate_of_change": 1.50329556584076, "market_dynamics": -0.633159, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 557.923742, "high": 582.905402, "low": 503.796784, "close": 524.614868, "volume": 34662700}, "trend_line": 514.709079, "activity_lines": {"activity_5": 556.813411, "activity_10": 569.733212, "activity_20": 565.351946, "activity_30": 548.360613}, "trend_signal": 1, "fair_value": 402.197212, "relative_strength": 17.940769, "rate_of_change": 1.2104019640315604, "market_dynamics": -0.797879, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 524.614823, "high": 549.596507, "low": 524.614823, "close": 532.942017, "volume": 13358300}, "trend_line": 519.705789, "activity_lines": {"activity_5": 545.43287, "activity_10": 562.390113, "activity_20": 562.532297, "activity_30": 549.536931}, "trend_signal": 1, "fair_value": 402.20146, "relative_strength": 17.106328, "rate_of_change": 0.9707833422538108, "market_dynamics": -1.050122, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 532.942, "high": 545.432871, "low": 520.451172, "close": 537.105652, "volume": 5626900}, "trend_line": 524.681686, "activity_lines": {"activity_5": 539.04867, "activity_10": 556.182551, "activity_20": 560.36437, "activity_30": 550.659503}, "trend_signal": 1, "fair_value": 401.524236, "relative_strength": 16.986594, "rate_of_change": 0.9574449823956132, "market_dynamics": -1.152905, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 512.123951, "high": 566.250962, "low": 512.123951, "close": 553.760132, "volume": 14995000}, "trend_line": 530.372334, "activity_lines": {"activity_5": 541.546851, "activity_10": 553.381585, "activity_20": 559.846943, "activity_30": 552.535532}, "trend_signal": 1, "fair_value": 400.867935, "relative_strength": 17.859782, "rate_of_change": 1.0845905530615394, "market_dynamics": -1.145174, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 553.760111, "high": 582.90538, "low": 553.760061, "close": 566.250916, "volume": 14500000}, "trend_line": 534.750338, "activity_lines": {"activity_5": 549.874064, "activity_10": 553.684393, "activity_20": 560.428166, "activity_30": 554.850279}, "trend_signal": 1, "fair_value": 400.141486, "relative_strength": 19.954272, "rate_of_change": 0.8254585918880212, "market_dynamics": -1.060179, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.414572, "high": 570.414572, "low": 528.778457, "close": 545.432861, "volume": 22774300}, "trend_line": 539.232408, "activity_lines": {"activity_5": 550.706779, "activity_10": 550.732014, "activity_20": 558.914289, "activity_30": 555.539474}, "trend_signal": 1, "fair_value": 399.281589, "relative_strength": 14.23599, "rate_of_change": 0.8381612280532879, "market_dynamics": -0.952213, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 545.432912, "high": 587.068964, "low": 545.432912, "close": 566.250916, "volume": 19195500}, "trend_line": 543.876413, "activity_lines": {"activity_5": 557.090979, "activity_10": 552.397457, "activity_20": 559.654789, "activity_30": 557.282604}, "trend_signal": 1, "fair_value": 398.404925, "relative_strength": 16.258603, "rate_of_change": 0.8612251287389227, "market_dynamics": -0.850037, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.250926, "high": 574.578161, "low": 553.760096, "close": 570.414551, "volume": 8584400}, "trend_line": 548.925207, "activity_lines": {"activity_5": 562.642464, "activity_10": 555.198434, "activity_20": 560.793398, "activity_30": 558.994742}, "trend_signal": 1, "fair_value": 397.59787, "relative_strength": 16.698667, "rate_of_change": 0.9282980249412, "market_dynamics": -0.928824, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.414546, "high": 607.887034, "low": 524.61481, "close": 582.905396, "volume": 93208800}, "trend_line": 554.257361, "activity_lines": {"activity_5": 570.136971, "activity_10": 560.573282, "activity_20": 562.970356, "activity_30": 561.187012}, "trend_signal": 1, "fair_value": 396.913803, "relative_strength": 17.578968, "rate_of_change": 0.9713807877654899, "market_dynamics": -0.708632, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 603.723424, "high": 603.723424, "low": 574.578125, "close": 574.578125, "volume": 21571400}, "trend_line": 558.646938, "activity_lines": {"activity_5": 572.912704, "activity_10": 564.358378, "activity_20": 564.010505, "activity_30": 562.498029}, "trend_signal": 1, "fair_value": 396.133437, "relative_strength": 15.723448, "rate_of_change": 0.791974506586667, "market_dynamics": -0.595212, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.741755, "high": 582.905396, "low": 553.760096, "close": 574.578125, "volume": 19436100}, "trend_line": 561.839513, "activity_lines": {"activity_5": 575.133289, "activity_10": 567.840665, "activity_20": 564.803572, "activity_30": 563.525848}, "trend_signal": 1, "fair_value": 395.39599, "relative_strength": 14.653662, "rate_of_change": 0.571483486767099, "market_dynamics": -0.54363, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.414551, "high": 578.741771, "low": 557.923721, "close": 570.414551, "volume": 10837000}, "trend_line": 561.302296, "activity_lines": {"activity_5": 574.022998, "activity_10": 569.657516, "activity_20": 565.140628, "activity_30": 564.079076}, "trend_signal": 1, "fair_value": 394.696231, "relative_strength": 15.93433, "rate_of_change": -0.09561751844962445, "market_dynamics": -0.407859, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.414535, "high": 578.741735, "low": 545.432877, "close": 557.923706, "volume": 27341900}, "trend_line": 561.545721, "activity_lines": {"activity_5": 568.471517, "activity_10": 568.521986, "activity_20": 564.208773, "activity_30": 563.861102}, "trend_signal": 1, "fair_value": 393.916404, "relative_strength": 13.290296, "rate_of_change": 0.04336789671710198, "market_dynamics": -0.549021, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 562.087316, "high": 578.741792, "low": 466.324304, "close": 557.923706, "volume": 31717300}, "trend_line": 562.321146, "activity_lines": {"activity_5": 563.752759, "activity_10": 567.007946, "activity_20": 563.276918, "activity_30": 563.627424}, "trend_signal": 1, "fair_value": 393.072197, "relative_strength": 10.876362, "rate_of_change": 0.1380875983916617, "market_dynamics": -0.470104, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 562.087352, "high": 580.673726, "low": 545.432912, "close": 567.375854, "volume": 29123500}, "trend_line": 563.145641, "activity_lines": {"activity_5": 563.850163, "activity_10": 567.136776, "activity_20": 563.443534, "activity_30": 563.953534}, "trend_signal": 1, "fair_value": 392.35296, "relative_strength": 12.55322, "rate_of_change": 0.1466235096910185, "market_dynamics": -0.281434, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.375875, "high": 580.673733, "low": 540.780131, "close": 562.943237, "volume": 27739200}, "trend_line": 561.827379, "activity_lines": {"activity_5": 562.950179, "activity_10": 566.439223, "activity_20": 563.321427, "activity_30": 563.940476}, "trend_signal": 1, "fair_value": 391.56239, "relative_strength": 7.455043, "rate_of_change": -0.23408900007804628, "market_dynamics": -0.121812, "expectation": {"probability": 37.6591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 562.943218, "high": 629.432597, "low": 562.943218, "close": 611.702087, "volume": 30473600}, "trend_line": 563.331416, "activity_lines": {"activity_5": 579.078804, "activity_10": 574.288545, "activity_20": 567.977731, "activity_30": 567.158199}, "trend_signal": 1, "fair_value": 391.084377, "relative_strength": 17.239431, "rate_of_change": 0.2677044687065775, "market_dynamics": 0.2435, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 611.702081, "high": 620.567328, "low": 562.943251, "close": 598.404236, "volume": 21257800}, "trend_line": 565.323192, "activity_lines": {"activity_5": 588.02231, "activity_10": 578.893691, "activity_20": 571.250272, "activity_30": 569.420962}, "trend_signal": 1, "fair_value": 390.542581, "relative_strength": 17.694601, "rate_of_change": 0.3535709075383715, "market_dynamics": 0.453133, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 611.702094, "high": 669.326205, "low": 589.538975, "close": 651.595703, "volume": 46559700}, "trend_line": 570.019019, "activity_lines": {"activity_5": 611.997603, "activity_10": 592.661109, "activity_20": 579.53469, "activity_30": 574.98693}, "trend_signal": 1, "fair_value": 390.320296, "relative_strength": 27.95339, "rate_of_change": 0.8306446766118183, "market_dynamics": 0.721722, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 651.595703, "high": 673.758822, "low": 556.85986, "close": 573.000732, "volume": 39223280}, "trend_line": 571.696012, "activity_lines": {"activity_5": 603.529773, "activity_10": 590.889618, "activity_20": 579.986948, "activity_30": 575.179299}, "trend_signal": 1, "fair_value": 389.658575, "relative_strength": 14.287843, "rate_of_change": 0.29419948178957844, "market_dynamics": 0.729421, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.000732, "high": 633.8652, "low": 564.930294, "close": 616.134705, "volume": 30870833}, "trend_line": 573.497593, "activity_lines": {"activity_5": 609.064941, "activity_10": 596.989348, "activity_20": 584.475409, "activity_30": 578.046311}, "trend_signal": 1, "fair_value": 389.273354, "relative_strength": 19.111819, "rate_of_change": 0.3151291879223491, "market_dynamics": 0.646976, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 616.134759, "high": 638.297879, "low": 571.808511, "close": 625.0, "volume": 43851000}, "trend_line": 575.872255, "activity_lines": {"activity_5": 614.009111, "activity_10": 603.945375, "activity_20": 589.372375, "activity_30": 581.369047}, "trend_signal": 1, "fair_value": 389.159556, "relative_strength": 16.537973, "rate_of_change": 0.4140666027171876, "market_dynamics": 0.704349, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 620.567383, "high": 647.1631, "low": 616.134752, "close": 638.297852, "volume": 26033500}, "trend_line": 578.551394, "activity_lines": {"activity_5": 622.499369, "activity_10": 612.32673, "activity_20": 595.097431, "activity_30": 585.396505}, "trend_signal": 1, "fair_value": 389.388514, "relative_strength": 14.82796, "rate_of_change": 0.46523147742201326, "market_dynamics": 0.546342, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.297858, "high": 682.624063, "low": 620.567356, "close": 638.297852, "volume": 21990500}, "trend_line": 579.842662, "activity_lines": {"activity_5": 628.330054, "activity_10": 619.246738, "activity_20": 600.34062, "activity_30": 589.251115}, "trend_signal": 1, "fair_value": 390.078255, "relative_strength": 12.813576, "rate_of_change": 0.2231898519978433, "market_dynamics": 0.672468, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 638.297872, "high": 651.59571, "low": 607.269497, "close": 647.163086, "volume": 47490800}, "trend_line": 581.568225, "activity_lines": {"activity_5": 638.00234, "activity_10": 626.317258, "activity_20": 606.025556, "activity_30": 593.594368}, "trend_signal": 1, "fair_value": 391.088198, "relative_strength": 13.983317, "rate_of_change": 0.29759159045802763, "market_dynamics": 0.855881, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 647.163106, "high": 651.59573, "low": 598.404229, "close": 602.836853, "volume": 49685300}, "trend_line": 581.955035, "activity_lines": {"activity_5": 627.955058, "activity_10": 623.877786, "activity_20": 607.10365, "activity_30": 594.966538}, "trend_signal": 1, "fair_value": 391.835946, "relative_strength": 5.563023, "rate_of_change": 0.0665115429922205, "market_dynamics": 0.758561, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 598.404216, "high": 633.865248, "low": 593.971586, "close": 625.0, "volume": 48042100}, "trend_line": 583.219403, "activity_lines": {"activity_5": 626.182015, "activity_10": 624.742638, "activity_20": 610.019168, "activity_30": 597.743632}, "trend_signal": 1, "fair_value": 392.59408, "relative_strength": 8.545948, "rate_of_change": 0.21726214637873253, "market_dynamics": 0.744941, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.999994, "high": 624.999994, "low": 576.241129, "close": 607.26947, "volume": 50823800}, "trend_line": 583.892753, "activity_lines": {"activity_5": 618.498796, "activity_10": 622.141978, "activity_20": 610.966306, "activity_30": 599.295249}, "trend_signal": 1, "fair_value": 393.304399, "relative_strength": 5.598546, "rate_of_change": 0.1154539777888552, "market_dynamics": 0.650335, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 607.26947, "high": 616.134718, "low": 593.971612, "close": 598.404236, "volume": 28612400}, "trend_line": 584.548171, "activity_lines": {"activity_5": 609.929057, "activity_10": 617.768271, "activity_20": 610.893637, "activity_30": 600.231474}, "trend_signal": 1, "fair_value": 393.782307, "relative_strength": 1.152271, "rate_of_change": 0.11224972336658788, "market_dynamics": 0.137876, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.83686, "high": 602.83686, "low": 589.539001, "close": 598.404236, "volume": 27443500}, "trend_line": 585.897522, "activity_lines": {"activity_5": 604.018892, "activity_10": 614.361681, "activity_20": 610.747164, "activity_30": 601.125414}, "trend_signal": 1, "fair_value": 393.228668, "relative_strength": -0.789534, "rate_of_change": 0.23083657890701978, "market_dynamics": -0.196134, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 598.404222, "high": 611.702101, "low": 593.971599, "close": 602.836853, "volume": 39543000}, "trend_line": 588.504922, "activity_lines": {"activity_5": 602.836857, "activity_10": 611.29914, "activity_20": 610.909387, "activity_30": 602.218274}, "trend_signal": 1, "fair_value": 393.559408, "relative_strength": -2.108265, "rate_of_change": 0.44502663044203555, "market_dynamics": -0.566238, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.836853, "high": 607.269477, "low": 589.538981, "close": 602.836853, "volume": 24132400}, "trend_line": 590.834749, "activity_lines": {"activity_5": 601.654822, "activity_10": 608.478378, "activity_20": 610.937044, "activity_30": 603.142915}, "trend_signal": 1, "fair_value": 393.912096, "relative_strength": -3.09506, "rate_of_change": 0.3958891273300214, "market_dynamics": -0.876586, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 607.269457, "high": 642.730482, "low": 602.836833, "close": 616.134705, "volume": 39782800}, "trend_line": 593.469051, "activity_lines": {"activity_5": 606.382947, "activity_10": 608.478374, "activity_20": 612.076772, "activity_30": 604.77517}, "trend_signal": 1, "fair_value": 394.810931, "relative_strength": -2.328842, "rate_of_change": 0.44586104735015303, "market_dynamics": -0.865098, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 611.702087, "high": 625.0, "low": 611.702087, "close": 625.0, "volume": 10915500}, "trend_line": 595.843713, "activity_lines": {"activity_5": 613.475155, "activity_10": 610.493207, "activity_20": 613.783619, "activity_30": 606.809425}, "trend_signal": 1, "fair_value": 396.381133, "relative_strength": 0.03914, "rate_of_change": 0.40013240724156035, "market_dynamics": -0.68553, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 638.297865, "high": 638.297865, "low": 616.134752, "close": 625.0, "volume": 17927800}, "trend_line": 597.802016, "activity_lines": {"activity_5": 618.794312, "activity_10": 612.74982, "activity_20": 615.171054, "activity_30": 608.690475}, "trend_signal": 1, "fair_value": 398.50881, "relative_strength": 0.572717, "rate_of_change": 0.32866051235821314, "market_dynamics": -0.619747, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 624.999966, "high": 624.999966, "low": 607.269457, "close": 616.134705, "volume": 27047000}, "trend_line": 600.158744, "activity_lines": {"activity_5": 619.385319, "activity_10": 613.797527, "activity_20": 615.439775, "activity_30": 609.873229}, "trend_signal": 1, "fair_value": 400.241662, "relative_strength": 1.677555, "rate_of_change": 0.39423219342237475, "market_dynamics": -0.548504, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 620.567369, "high": 633.865248, "low": 611.702121, "close": 629.432617, "volume": 17815300}, "trend_line": 602.264801, "activity_lines": {"activity_5": 623.522441, "activity_10": 617.021256, "activity_20": 616.721671, "activity_30": 611.761866}, "trend_signal": 1, "fair_value": 401.884174, "relative_strength": 3.412469, "rate_of_change": 0.3509166568103985, "market_dynamics": -0.528202, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 629.432624, "high": 656.028334, "low": 620.567343, "close": 638.297852, "volume": 24427200}, "trend_line": 604.527578, "activity_lines": {"activity_5": 628.84159, "activity_10": 621.776253, "activity_20": 618.763444, "activity_30": 614.086579}, "trend_signal": 1, "fair_value": 403.82494, "relative_strength": 1.747212, "rate_of_change": 0.3757113143990486, "market_dynamics": -0.519101, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 638.297852, "high": 735.815572, "low": 633.865214, "close": 709.219849, "volume": 55814300}, "trend_line": 608.73806, "activity_lines": {"activity_5": 656.323861, "activity_10": 638.862006, "activity_20": 627.369724, "activity_30": 620.840919}, "trend_signal": 1, "fair_value": 406.229114, "relative_strength": 13.757671, "rate_of_change": 0.6964913021718374, "market_dynamics": 0.013777, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 709.219814, "high": 713.652444, "low": 624.999967, "close": 638.297852, "volume": 86638400}, "trend_line": 610.86205, "activity_lines": {"activity_5": 654.55081, "activity_10": 641.038022, "activity_20": 628.947126, "activity_30": 622.748003}, "trend_signal": 1, "fair_value": 408.301568, "relative_strength": 4.832492, "rate_of_change": 0.3489169052449152, "market_dynamics": 0.428847, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 642.730496, "high": 651.595745, "low": 593.971605, "close": 602.836853, "volume": 44035700}, "trend_line": 611.804008, "activity_lines": {"activity_5": 640.070903, "activity_10": 636.041244, "activity_20": 626.836352, "activity_30": 622.230248}, "trend_signal": 1, "fair_value": 410.181824, "relative_strength": 1.790371, "rate_of_change": 0.15420142731079786, "market_dynamics": 0.499003, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 602.836853, "high": 607.269491, "low": 571.808519, "close": 580.673767, "volume": 33376600}, "trend_line": 612.145982, "activity_lines": {"activity_5": 619.089824, "activity_10": 627.014815, "activity_20": 622.678132, "activity_30": 620.221845}, "trend_signal": 1, "fair_value": 411.718089, "relative_strength": -0.329681, "rate_of_change": 0.05589600517949699, "market_dynamics": 0.313634, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.673719, "high": 593.971584, "low": 562.943224, "close": 576.241089, "volume": 16787100}, "trend_line": 612.756561, "activity_lines": {"activity_5": 599.881775, "activity_10": 617.585409, "activity_20": 618.308828, "activity_30": 617.905401}, "trend_signal": 0, "fair_value": 413.287393, "relative_strength": -1.551122, "rate_of_change": 0.09974401824956025, "market_dynamics": -0.39808, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 576.241143, "high": 589.539015, "low": 558.510607, "close": 567.375854, "volume": 12386700}, "trend_line": 613.071633, "activity_lines": {"activity_5": 581.855766, "activity_10": 607.269481, "activity_20": 613.390725, "activity_30": 614.977613}, "trend_signal": 0, "fair_value": 415.159813, "relative_strength": -1.975419, "rate_of_change": 0.05141878848033851, "market_dynamics": -0.976633, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.375868, "high": 571.808492, "low": 545.212755, "close": 554.078003, "volume": 17241900}, "trend_line": 612.628371, "activity_lines": {"activity_5": 568.853406, "activity_10": 595.583474, "activity_20": 607.543884, "activity_30": 611.171573}, "trend_signal": 0, "fair_value": 417.087457, "relative_strength": -7.667758, "rate_of_change": -0.07230182839009357, "market_dynamics": -1.255031, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 558.510607, "high": 589.539008, "low": 554.077983, "close": 562.943237, "volume": 28598700}, "trend_line": 612.628371, "activity_lines": {"activity_5": 564.42078, "activity_10": 586.798818, "activity_20": 602.984613, "activity_30": 607.96608}, "trend_signal": 0, "fair_value": 419.089487, "relative_strength": -5.293352, "rate_of_change": 0.0, "market_dynamics": -1.323853, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.375882, "high": 567.375882, "low": 505.319119, "close": 545.212769, "volume": 31379200}, "trend_line": 610.412061, "activity_lines": {"activity_5": 556.737573, "activity_10": 575.757558, "activity_20": 596.926695, "activity_30": 603.616686}, "trend_signal": 0, "fair_value": 420.916406, "relative_strength": -3.690698, "rate_of_change": -0.361770708787501, "market_dynamics": -1.341114, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.212727, "high": 562.943244, "low": 527.482232, "close": 558.51062, "volume": 19373400}, "trend_line": 609.082273, "activity_lines": {"activity_5": 555.85105, "activity_10": 568.66536, "activity_20": 592.515179, "activity_30": 600.268206}, "trend_signal": 0, "fair_value": 422.837348, "relative_strength": -2.026804, "rate_of_change": -0.2178508723797985, "market_dynamics": -1.332413, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 562.943231, "high": 576.241102, "low": 554.077983, "close": 554.078003, "volume": 11529600}, "trend_line": 605.831683, "activity_lines": {"activity_5": 554.669019, "activity_10": 562.217908, "activity_20": 587.913694, "activity_30": 596.719544}, "trend_signal": 0, "fair_value": 424.808887, "relative_strength": -4.462209, "rate_of_change": -0.5336865221818708, "market_dynamics": -1.314436, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.510648, "high": 558.510648, "low": 518.616985, "close": 531.914856, "volume": 11892600}, "trend_line": 604.462154, "activity_lines": {"activity_5": 546.985795, "activity_10": 554.561553, "activity_20": 581.41251, "activity_30": 591.950716}, "trend_signal": 0, "fair_value": 426.515447, "relative_strength": -7.199573, "rate_of_change": -0.2260576721934074, "market_dynamics": -1.389539, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.212769, "high": 562.943258, "low": 531.914849, "close": 549.645386, "volume": 14120200}, "trend_line": 602.245844, "activity_lines": {"activity_5": 546.690291, "activity_10": 552.063168, "activity_20": 576.916564, "activity_30": 588.41415}, "trend_signal": 0, "fair_value": 428.388338, "relative_strength": -4.917909, "rate_of_change": -0.3666581911429348, "market_dynamics": -1.358727, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.078017, "high": 571.808492, "low": 545.212742, "close": 554.078003, "volume": 14859800}, "trend_line": 599.881777, "activity_lines": {"activity_5": 548.75885, "activity_10": 551.337831, "activity_20": 573.096065, "activity_30": 585.306548}, "trend_signal": 0, "fair_value": 430.307203, "relative_strength": -4.306399, "rate_of_change": -0.39254185372177963, "market_dynamics": -1.289082, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 554.07801, "high": 567.375861, "low": 545.212742, "close": 562.943237, "volume": 4248300}, "trend_line": 597.369957, "activity_lines": {"activity_5": 553.191471, "activity_10": 552.707913, "activity_20": 570.352059, "activity_30": 582.923416}, "trend_signal": 0, "fair_value": 432.414582, "relative_strength": -2.12999, "rate_of_change": -0.41871917039414525, "market_dynamics": -1.226779, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.510627, "high": 562.943258, "low": 531.914903, "close": 540.780151, "volume": 20292600}, "trend_line": 594.119367, "activity_lines": {"activity_5": 549.940889, "activity_10": 550.290123, "activity_20": 565.750576, "activity_30": 579.272461}, "trend_signal": 0, "fair_value": 434.49402, "relative_strength": -1.025886, "rate_of_change": -0.5441502308426248, "market_dynamics": -1.147833, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 545.212776, "high": 549.6454, "low": 531.914903, "close": 536.347473, "volume": 9485500}, "trend_line": 590.425513, "activity_lines": {"activity_5": 546.099271, "activity_10": 547.54995, "activity_20": 561.127979, "activity_30": 575.545242}, "trend_signal": 0, "fair_value": 436.536263, "relative_strength": -0.452515, "rate_of_change": -0.6217360020852489, "market_dynamics": -1.184559, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.34752, "high": 554.078024, "low": 531.914849, "close": 536.347473, "volume": 10743900}, "trend_line": 588.2092, "activity_lines": {"activity_5": 541.962146, "activity_10": 545.13215, "activity_20": 556.927538, "activity_30": 572.056336}, "trend_signal": 0, "fair_value": 438.359028, "relative_strength": -2.93728, "rate_of_change": -0.375375547160682, "market_dynamics": -1.132491, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 540.780097, "high": 540.78011, "low": 474.290765, "close": 478.723389, "volume": 21227900}, "trend_line": 583.333313, "activity_lines": {"activity_5": 519.50352, "activity_10": 532.720803, "activity_20": 547.619028, "activity_30": 564.992736}, "trend_signal": 0, "fair_value": 439.803629, "relative_strength": -5.981399, "rate_of_change": -0.8289375616702415, "market_dynamics": -1.165954, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 478.723376, "high": 531.914863, "low": 478.723376, "close": 514.184387, "volume": 17675600}, "trend_line": 580.230477, "activity_lines": {"activity_5": 513.888867, "activity_10": 527.965808, "activity_20": 542.405418, "activity_30": 560.531514}, "trend_signal": 0, "fair_value": 441.51944, "relative_strength": -4.642795, "rate_of_change": -0.531914761398176, "market_dynamics": -1.037976, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.617004, "high": 531.914873, "low": 487.588633, "close": 500.886505, "volume": 11706600}, "trend_line": 576.979886, "activity_lines": {"activity_5": 507.092177, "activity_10": 521.598948, "activity_20": 536.51636, "activity_30": 555.412549}, "trend_signal": 0, "fair_value": 443.106113, "relative_strength": -5.396602, "rate_of_change": -0.5602241055669308, "market_dynamics": -0.91655, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.886512, "high": 505.319143, "low": 465.42551, "close": 478.723389, "volume": 21163900}, "trend_line": 572.990524, "activity_lines": {"activity_5": 495.567358, "activity_10": 512.169548, "activity_20": 529.508593, "activity_30": 549.07342}, "trend_signal": 0, "fair_value": 444.550714, "relative_strength": -5.833006, "rate_of_change": -0.6914213297203076, "market_dynamics": -0.924156, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 474.290752, "high": 531.914873, "low": 447.695008, "close": 518.617004, "volume": 28582900}, "trend_line": 570.183196, "activity_lines": {"activity_5": 501.182017, "activity_10": 510.960651, "activity_20": 527.060096, "activity_30": 545.565451}, "trend_signal": 0, "fair_value": 446.312497, "relative_strength": -1.949396, "rate_of_change": -0.489943180980092, "market_dynamics": -0.579242, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.69503, "high": 545.212734, "low": 447.69503, "close": 531.914856, "volume": 24790600}, "trend_line": 567.819129, "activity_lines": {"activity_5": 512.411324, "activity_10": 512.733697, "activity_20": 526.279108, "activity_30": 543.096526}, "trend_signal": 0, "fair_value": 448.124406, "relative_strength": 4.402663, "rate_of_change": -0.4146153405755538, "market_dynamics": -0.328849, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 536.34748, "high": 558.51062, "low": 531.914856, "close": 558.51062, "volume": 28520800}, "trend_line": 565.898327, "activity_lines": {"activity_5": 528.959788, "activity_10": 519.745304, "activity_20": 528.263235, "activity_30": 542.495977}, "trend_signal": 0, "fair_value": 450.106801, "relative_strength": 6.426688, "rate_of_change": -0.3382770854132286, "market_dynamics": 0.142775, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 558.510641, "high": 598.404208, "low": 540.780138, "close": 576.241089, "volume": 38241800}, "trend_line": 564.27303, "activity_lines": {"activity_5": 548.463326, "activity_10": 530.061224, "activity_20": 532.020409, "activity_30": 543.163251}, "trend_signal": 0, "fair_value": 452.229191, "relative_strength": 5.704454, "rate_of_change": -0.2872065391350849, "market_dynamics": 0.742785, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 580.673767, "high": 664.893617, "low": 562.94327, "close": 620.567383, "volume": 120759400}, "trend_line": 564.125276, "activity_lines": {"activity_5": 577.718656, "activity_10": 547.791727, "activity_20": 539.95692, "activity_30": 546.795145}, "trend_signal": 0, "fair_value": 454.626944, "relative_strength": 11.242425, "rate_of_change": -0.026184841760018823, "market_dynamics": 1.152507, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.0, "high": 633.865255, "low": 611.702081, "close": 625.0, "volume": 106466600}, "trend_line": 564.420786, "activity_lines": {"activity_5": 598.99526, "activity_10": 564.796889, "activity_20": 547.998968, "activity_30": 550.722547}, "trend_signal": 0, "fair_value": 457.06189, "relative_strength": 11.409644, "rate_of_change": 0.052383754561643806, "market_dynamics": 1.493167, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 635.0, "high": 635.0, "low": 620.0, "close": 625.0, "volume": 41976500}, "trend_line": 564.273032, "activity_lines": {"activity_5": 613.179663, "activity_10": 580.190187, "activity_20": 555.745508, "activity_30": 554.630883}, "trend_signal": 0, "fair_value": 459.426603, "relative_strength": 6.9204, "rate_of_change": -0.026177987002781504, "market_dynamics": 1.565243, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.0, "high": 635.0, "low": 615.0, "close": 615.0, "volume": 32754700}, "trend_line": 563.496437, "activity_lines": {"activity_5": 617.825057, "activity_10": 591.105728, "activity_20": 562.159728, "activity_30": 557.903591}, "trend_signal": 0, "fair_value": 461.762331, "relative_strength": 3.438829, "rate_of_change": -0.1376275235496155, "market_dynamics": 1.474752, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.0, "high": 620.0, "low": 610.0, "close": 615.0, "volume": 17606700}, "trend_line": 560.355775, "activity_lines": {"activity_5": 618.704492, "activity_10": 600.188258, "activity_20": 568.304951, "activity_30": 561.226401}, "trend_signal": 1, "fair_value": 464.0805, "relative_strength": 3.967076, "rate_of_change": -0.5573525924530416, "market_dynamics": 1.274296, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 615.0, "high": 615.0, "low": 580.0, "close": 580.0, "volume": 31956900}, "trend_line": 558.412513, "activity_lines": {"activity_5": 605.333333, "activity_10": 600.832361, "activity_20": 570.826736, "activity_30": 562.493771}, "trend_signal": 1, "fair_value": 465.919715, "relative_strength": -0.990187, "rate_of_change": -0.3467907509296222, "market_dynamics": 0.995202, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.0, "high": 595.0, "low": 580.0, "close": 585.0, "volume": 26782300}, "trend_line": 557.817951, "activity_lines": {"activity_5": 596.333333, "activity_10": 600.544162, "activity_20": 573.595734, "activity_30": 564.209093}, "trend_signal": 1, "fair_value": 467.545166, "relative_strength": -0.572393, "rate_of_change": -0.1064736169334365, "market_dynamics": 0.869766, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.0, "high": 590.0, "low": 560.0, "close": 570.0, "volume": 34344400}, "trend_line": 557.462159, "activity_lines": {"activity_5": 585.0, "activity_10": 596.321726, "activity_20": 574.767806, "activity_30": 564.995031}, "trend_signal": 1, "fair_value": 469.504641, "relative_strength": 0.570067, "rate_of_change": -0.06378281648378707, "market_dynamics": 0.698191, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.0, "high": 580.0, "low": 550.0, "close": 575.0, "volume": 25516100}, "trend_line": 557.42079, "activity_lines": {"activity_5": 579.0, "activity_10": 592.315925, "activity_20": 576.340249, "activity_30": 566.126505}, "trend_signal": 1, "fair_value": 471.553968, "relative_strength": 1.743098, "rate_of_change": -0.007420952136776609, "market_dynamics": 0.56673, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 570.0, "high": 580.0, "low": 565.0, "close": 575.0, "volume": 18074700}, "trend_line": 557.674928, "activity_lines": {"activity_5": 575.666667, "activity_10": 588.010316, "activity_20": 577.855279, "activity_30": 567.260647}, "trend_signal": 1, "fair_value": 473.612337, "relative_strength": 2.33394, "rate_of_change": 0.045591769191100986, "market_dynamics": 0.521858, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 575.0, "high": 605.0, "low": 570.0, "close": 595.0, "volume": 29988900}, "trend_line": 559.038994, "activity_lines": {"activity_5": 581.666667, "activity_10": 587.363636, "activity_20": 581.112119, "activity_30": 569.668717}, "trend_signal": 1, "fair_value": 475.816995, "relative_strength": 3.241646, "rate_of_change": 0.24459876740235664, "market_dynamics": 0.448522, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595.0, "high": 620.0, "low": 580.0, "close": 615.0, "volume": 34478200}, "trend_line": 560.77422, "activity_lines": {"activity_5": 593.333333, "activity_10": 590.818182, "activity_20": 585.994423, "activity_30": 573.279104}, "trend_signal": 1, "fair_value": 478.122732, "relative_strength": 2.924711, "rate_of_change": 0.3103944480838865, "market_dynamics": 0.487822, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 620.0, "high": 625.0, "low": 600.0, "close": 605.0, "volume": 30073800}, "trend_line": 562.767127, "activity_lines": {"activity_5": 599.666667, "activity_10": 592.636364, "activity_20": 589.549811, "activity_30": 576.13238}, "trend_signal": 1, "fair_value": 480.328199, "relative_strength": -1.660181, "rate_of_change": 0.3553849176590082, "market_dynamics": 0.395319, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 605.0, "high": 615.0, "low": 575.0, "close": 580.0, "volume": 35137300}, "trend_line": 563.48344, "activity_lines": {"activity_5": 595.333333, "activity_10": 590.272727, "activity_20": 590.122929, "activity_30": 577.244178}, "trend_signal": 1, "fair_value": 482.192574, "relative_strength": -5.523572, "rate_of_change": 0.1272840870820825, "market_dynamics": 0.171978, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 580.0, "high": 590.0, "low": 570.0, "close": 580.0, "volume": 23820800}, "trend_line": 564.347507, "activity_lines": {"activity_5": 590.666667, "activity_10": 588.545455, "activity_20": 590.382639, "activity_30": 578.309763}, "trend_signal": 1, "fair_value": 484.120242, "relative_strength": -5.277805, "rate_of_change": 0.15334381432752972, "market_dynamics": -0.123619, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.0, "high": 600.0, "low": 575.0, "close": 585.0, "volume": 29711100}, "trend_line": 566.117012, "activity_lines": {"activity_5": 587.333333, "activity_10": 588.363636, "activity_20": 590.741809, "activity_30": 579.642182}, "trend_signal": 1, "fair_value": 486.12517, "relative_strength": -8.668395, "rate_of_change": 0.3135488290550905, "market_dynamics": -0.402863, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.0, "high": 590.0, "low": 580.0, "close": 585.0, "volume": 17412300}, "trend_line": 567.295499, "activity_lines": {"activity_5": 584.666667, "activity_10": 588.090909, "activity_20": 590.5949, "activity_30": 580.860439}, "trend_signal": 1, "fair_value": 488.130098, "relative_strength": -8.076579, "rate_of_change": 0.20817021481769293, "market_dynamics": -0.600966, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.0, "high": 600.0, "low": 575.0, "close": 580.0, "volume": 26824200}, "trend_line": 568.159565, "activity_lines": {"activity_5": 582.333333, "activity_10": 586.909091, "activity_20": 589.65569, "activity_30": 581.680084}, "trend_signal": 1, "fair_value": 490.112016, "relative_strength": -8.418029, "rate_of_change": 0.15231321269483467, "market_dynamics": -0.608093, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.0, "high": 590.0, "low": 560.0, "close": 585.0, "volume": 21146500}, "trend_line": 568.894791, "activity_lines": {"activity_5": 583.333333, "activity_10": 586.454545, "activity_20": 588.963695, "activity_30": 582.766564}, "trend_signal": 1, "fair_value": 492.135028, "relative_strength": -7.968657, "rate_of_change": 0.12940484421836873, "market_dynamics": -0.584568, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.0, "high": 590.0, "low": 575.0, "close": 575.0, "volume": 22141700}, "trend_line": 570.035452, "activity_lines": {"activity_5": 580.666667, "activity_10": 584.0, "activity_20": 587.193178, "activity_30": 583.160448}, "trend_signal": 1, "fair_value": 494.093937, "relative_strength": -9.283895, "rate_of_change": 0.20050473620875695, "market_dynamics": -0.620304, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.0, "high": 595.0, "low": 575.0, "close": 590.0, "volume": 18119300}, "trend_line": 571.82387, "activity_lines": {"activity_5": 583.333333, "activity_10": 584.272727, "activity_20": 586.857143, "activity_30": 584.448484}, "trend_signal": 1, "fair_value": 496.130916, "relative_strength": -9.074609, "rate_of_change": 0.31373803045500626, "market_dynamics": -0.506619, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.0, "high": 595.0, "low": 580.0, "close": 585.0, "volume": 18791600}, "trend_line": 573.445621, "activity_lines": {"activity_5": 584.0, "activity_10": 583.727273, "activity_20": 586.190476, "activity_30": 585.298557}, "trend_signal": 1, "fair_value": 498.135844, "relative_strength": -10.199937, "rate_of_change": 0.28361023124129175, "market_dynamics": -0.46977, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.0, "high": 590.0, "low": 575.0, "close": 575.0, "volume": 17468800}, "trend_line": 576.654841, "activity_lines": {"activity_5": 581.333333, "activity_10": 581.909091, "activity_20": 584.761905, "activity_30": 585.398839}, "trend_signal": 1, "fair_value": 500.112837, "relative_strength": -11.722251, "rate_of_change": 0.5596380689774372, "market_dynamics": -0.516589, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 580.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 30454100}, "trend_line": 578.515362, "activity_lines": {"activity_5": 577.333333, "activity_10": 579.727273, "activity_20": 583.095238, "activity_30": 584.969495}, "trend_signal": 0, "fair_value": 502.148196, "relative_strength": -13.696401, "rate_of_change": 0.32264031578639757, "market_dynamics": -0.468278, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.0, "high": 570.0, "low": 555.0, "close": 560.0, "volume": 18031700}, "trend_line": 580.485811, "activity_lines": {"activity_5": 571.0, "activity_10": 575.909091, "activity_20": 580.690476, "activity_30": 583.774955}, "trend_signal": 0, "fair_value": 504.074244, "relative_strength": -11.268685, "rate_of_change": 0.34060443843495214, "market_dynamics": -0.734005, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 560.0, "high": 585.0, "low": 555.0, "close": 580.0, "volume": 16487600}, "trend_line": 583.861698, "activity_lines": {"activity_5": 572.333333, "activity_10": 576.090909, "activity_20": 580.452381, "activity_30": 583.743613}, "trend_signal": 0, "fair_value": 506.128497, "relative_strength": -11.797484, "rate_of_change": 0.5815623631152002, "market_dynamics": -0.891467, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.0, "high": 600.0, "low": 575.0, "close": 590.0, "volume": 20437800}, "trend_line": 586.241132, "activity_lines": {"activity_5": 577.666667, "activity_10": 578.181818, "activity_20": 581.166667, "activity_30": 584.139632}, "trend_signal": 0, "fair_value": 508.228769, "relative_strength": -8.651726, "rate_of_change": 0.4075338403170859, "market_dynamics": -0.773595, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.0, "high": 595.0, "low": 575.0, "close": 580.0, "volume": 20790900}, "trend_line": 587.84397, "activity_lines": {"activity_5": 579.333333, "activity_10": 578.363636, "activity_20": 580.904762, "activity_30": 583.736978}, "trend_signal": 0, "fair_value": 510.201646, "relative_strength": -12.328034, "rate_of_change": 0.27340933832667674, "market_dynamics": -0.76524, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.0, "high": 595.0, "low": 570.0, "close": 585.0, "volume": 20861600}, "trend_line": 588.726949, "activity_lines": {"activity_5": 582.333333, "activity_10": 579.454545, "activity_20": 581.071429, "activity_30": 583.553496}, "trend_signal": 0, "fair_value": 512.233699, "relative_strength": -11.038402, "rate_of_change": 0.15020635492781828, "market_dynamics": -0.457278, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 585.0, "high": 585.0, "low": 570.0, "close": 580.0, "volume": 18281600}, "trend_line": 588.852246, "activity_lines": {"activity_5": 582.666667, "activity_10": 579.636364, "activity_20": 580.714286, "activity_30": 582.990467}, "trend_signal": 0, "fair_value": 514.161367, "relative_strength": -11.997239, "rate_of_change": 0.02128270163492141, "market_dynamics": -0.308156, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 585.0, "high": 585.0, "low": 560.0, "close": 570.0, "volume": 28032900}, "trend_line": 587.166667, "activity_lines": {"activity_5": 578.333333, "activity_10": 577.909091, "activity_20": 579.380952, "activity_30": 581.774194}, "trend_signal": 0, "fair_value": 515.61805, "relative_strength": -14.19777, "rate_of_change": -0.286248207670091, "market_dynamics": -0.319822, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.0, "high": 575.0, "low": 560.0, "close": 570.0, "volume": 16473400}, "trend_line": 585.333333, "activity_lines": {"activity_5": 574.666667, "activity_10": 576.545455, "activity_20": 578.166667, "activity_30": 580.666667}, "trend_signal": 0, "fair_value": 516.921021, "relative_strength": -15.143915, "rate_of_change": -0.3122340049320141, "market_dynamics": -0.447043, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 570.0, "high": 575.0, "low": 550.0, "close": 550.0, "volume": 25703800}, "trend_line": 582.833333, "activity_lines": {"activity_5": 565.666667, "activity_10": 571.818182, "activity_20": 575.261905, "activity_30": 578.387097}, "trend_signal": 0, "fair_value": 518.195248, "relative_strength": -18.150059, "rate_of_change": -0.4271070617466441, "market_dynamics": -0.714929, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.0, "high": 580.0, "low": 555.0, "close": 565.0, "volume": 23468700}, "trend_line": 581.166667, "activity_lines": {"activity_5": 563.666667, "activity_10": 570.272727, "activity_20": 574.047619, "activity_30": 577.236559}, "trend_signal": 0, "fair_value": 519.692214, "relative_strength": -15.184149, "rate_of_change": -0.28595927954588646, "market_dynamics": -0.797203, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 565.0, "high": 570.0, "low": 555.0, "close": 565.0, "volume": 11192300}, "trend_line": 579.5, "activity_lines": {"activity_5": 563.0, "activity_10": 568.818182, "activity_20": 572.904762, "activity_30": 576.193548}, "trend_signal": 0, "fair_value": 521.234389, "relative_strength": -14.218934, "rate_of_change": -0.2867795237815939, "market_dynamics": -1.026991, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.0, "high": 620.0, "low": 560.0, "close": 605.0, "volume": 47653400}, "trend_line": 580.333333, "activity_lines": {"activity_5": 576.666667, "activity_10": 574.545455, "activity_20": 575.642857, "activity_30": 577.83871}, "trend_signal": 0, "fair_value": 522.915431, "relative_strength": -10.124365, "rate_of_change": 0.1438020707506538, "market_dynamics": -0.454944, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.0, "high": 620.0, "low": 575.0, "close": 600.0, "volume": 66830500}, "trend_line": 580.833333, "activity_lines": {"activity_5": 586.333333, "activity_10": 578.909091, "activity_20": 577.809524, "activity_30": 579.107527}, "trend_signal": 0, "fair_value": 524.672924, "relative_strength": -12.525443, "rate_of_change": 0.0861573808651105, "market_dynamics": 0.205484, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 615.0, "low": 585.0, "close": 605.0, "volume": 35684900}, "trend_line": 582.0, "activity_lines": {"activity_5": 595.666667, "activity_10": 584.0, "activity_20": 580.380952, "activity_30": 580.666667}, "trend_signal": 0, "fair_value": 526.489593, "relative_strength": -12.961477, "rate_of_change": 0.20086088964180732, "market_dynamics": 0.723045, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 605.0, "high": 610.0, "low": 590.0, "close": 600.0, "volume": 31233600}, "trend_line": 582.833333, "activity_lines": {"activity_5": 599.666667, "activity_10": 587.727273, "activity_20": 582.357143, "activity_30": 581.827957}, "trend_signal": 0, "fair_value": 528.274211, "relative_strength": -12.265481, "rate_of_change": 0.14318436426117503, "market_dynamics": 1.335657, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 595.0, "high": 605.0, "low": 535.0, "close": 580.0, "volume": 71929600}, "trend_line": 583.0, "activity_lines": {"activity_5": 594.666667, "activity_10": 587.545455, "activity_20": 582.357143, "activity_30": 581.645161}, "trend_signal": 0, "fair_value": 529.930624, "relative_strength": -8.686272, "rate_of_change": 0.028595996584835217, "market_dynamics": 1.175578, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.0, "high": 590.0, "low": 560.0, "close": 580.0, "volume": 35118700}, "trend_line": 582.5, "activity_lines": {"activity_5": 588.666667, "activity_10": 587.363636, "activity_20": 582.333333, "activity_30": 581.451613}, "trend_signal": 0, "fair_value": 531.541827, "relative_strength": -4.000861, "rate_of_change": -0.08576329331046312, "market_dynamics": 0.841579, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 585.0, "high": 630.0, "low": 575.0, "close": 605.0, "volume": 67052300}, "trend_line": 582.166667, "activity_lines": {"activity_5": 592.666667, "activity_10": 591.545455, "activity_20": 584.738095, "activity_30": 582.903226}, "trend_signal": 1, "fair_value": 533.412748, "relative_strength": -3.080793, "rate_of_change": -0.05722454935622982, "market_dynamics": 0.824971, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.0, "high": 635.0, "low": 605.0, "close": 625.0, "volume": 25745600}, "trend_line": 582.833333, "activity_lines": {"activity_5": 603.0, "activity_10": 598.727273, "activity_20": 588.952381, "activity_30": 585.666667}, "trend_signal": 1, "fair_value": 535.493249, "relative_strength": -0.465147, "rate_of_change": 0.11451462919296228, "market_dynamics": 0.812935, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 625.0, "high": 630.0, "low": 605.0, "close": 610.0, "volume": 35691200}, "trend_line": 583.833333, "activity_lines": {"activity_5": 607.0, "activity_10": 601.818182, "activity_20": 591.5, "activity_30": 587.419355}, "trend_signal": 1, "fair_value": 537.432388, "relative_strength": -2.307955, "rate_of_change": 0.17157563635777845, "market_dynamics": 0.858434, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 610.0, "high": 610.0, "low": 590.0, "close": 600.0, "volume": 36844900}, "trend_line": 584.5, "activity_lines": {"activity_5": 607.0, "activity_10": 602.272727, "activity_20": 592.904762, "activity_30": 588.462366}, "trend_signal": 1, "fair_value": 539.370717, "relative_strength": 4.248985, "rate_of_change": 0.11418789615425422, "market_dynamics": 0.993715, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.0, "high": 600.0, "low": 580.0, "close": 585.0, "volume": 28614400}, "trend_line": 584.5, "activity_lines": {"activity_5": 600.666667, "activity_10": 599.363636, "activity_20": 592.690476, "activity_30": 588.494624}, "trend_signal": 1, "fair_value": 541.20385, "relative_strength": 7.907055, "rate_of_change": 0.0, "market_dynamics": 0.680388, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.0, "high": 590.0, "low": 575.0, "close": 585.0, "volume": 9784700}, "trend_line": 584.5, "activity_lines": {"activity_5": 594.0, "activity_10": 596.818182, "activity_20": 592.452381, "activity_30": 588.526882}, "trend_signal": 1, "fair_value": 543.163569, "relative_strength": 8.219166, "rate_of_change": 0.0, "market_dynamics": 0.382528, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.0, "high": 615.0, "low": 585.0, "close": 605.0, "volume": 21826900}, "trend_line": 585.333333, "activity_lines": {"activity_5": 595.333333, "activity_10": 598.181818, "activity_20": 594.142857, "activity_30": 589.849462}, "trend_signal": 1, "fair_value": 545.314785, "relative_strength": 11.825811, "rate_of_change": 0.1425719418306311, "market_dynamics": 0.235724, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.0, "high": 610.0, "low": 590.0, "close": 600.0, "volume": 19316000}, "trend_line": 585.833333, "activity_lines": {"activity_5": 596.333333, "activity_10": 598.636364, "activity_20": 595.238095, "activity_30": 590.795699}, "trend_signal": 1, "fair_value": 547.406825, "relative_strength": 11.849067, "rate_of_change": 0.08542141234932882, "market_dynamics": 0.074393, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 605.0, "high": 605.0, "low": 590.0, "close": 600.0, "volume": 17073300}, "trend_line": 586.666667, "activity_lines": {"activity_5": 598.0, "activity_10": 599.090909, "activity_20": 596.261905, "activity_30": 591.709677}, "trend_signal": 1, "fair_value": 549.336112, "relative_strength": 5.494455, "rate_of_change": 0.1422476245474961, "market_dynamics": -0.045692, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 600.0, "high": 605.0, "low": 585.0, "close": 595.0, "volume": 53194100}, "trend_line": 586.833333, "activity_lines": {"activity_5": 598.0, "activity_10": 598.272727, "activity_20": 596.714286, "activity_30": 592.247312}, "trend_signal": 1, "fair_value": 551.197181, "relative_strength": 2.437738, "rate_of_change": 0.028408977256599015, "market_dynamics": -0.065721, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 595.0, "high": 600.0, "low": 580.0, "close": 585.0, "volume": 33222400}, "trend_line": 586.833333, "activity_lines": {"activity_5": 594.0, "activity_10": 595.363636, "activity_20": 596.095238, "activity_30": 592.129032}, "trend_signal": 1, "fair_value": 552.903728, "relative_strength": 7.958464, "rate_of_change": 0.0, "market_dynamics": -0.336246, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 585.0, "high": 585.0, "low": 520.0, "close": 535.0, "volume": 52339400}, "trend_line": 585.5, "activity_lines": {"activity_5": 573.333333, "activity_10": 583.727273, "activity_20": 590.642857, "activity_30": 588.784946}, "trend_signal": 0, "fair_value": 554.163178, "relative_strength": 1.545471, "rate_of_change": -0.22720812282148237, "market_dynamics": -0.624237, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 530.0, "high": 565.0, "low": 520.0, "close": 555.0, "volume": 29919400}, "trend_line": 585.0, "activity_lines": {"activity_5": 564.0, "activity_10": 577.363636, "activity_20": 587.166667, "activity_30": 586.817204}, "trend_signal": 0, "fair_value": 555.487539, "relative_strength": 5.468243, "rate_of_change": -0.08539709649871904, "market_dynamics": -0.799846, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 555.0, "low": 530.0, "close": 540.0, "volume": 20530900}, "trend_line": 584.333333, "activity_lines": {"activity_5": 552.666667, "activity_10": 569.272727, "activity_20": 582.309524, "activity_30": 583.913978}, "trend_signal": 0, "fair_value": 556.788082, "relative_strength": 6.580717, "rate_of_change": -0.11396017094016432, "market_dynamics": -1.113128, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.0, "high": 545.0, "low": 482.0, "close": 496.0, "volume": 72478200}, "trend_line": 581.533333, "activity_lines": {"activity_5": 530.666667, "activity_10": 554.272727, "activity_20": 573.380952, "activity_30": 578.215054}, "trend_signal": 0, "fair_value": 557.74328, "relative_strength": 6.943134, "rate_of_change": -0.4791785513286931, "market_dynamics": -1.177189, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 510.0, "low": 488.0, "close": 488.0, "volume": 36898300}, "trend_line": 578.133333, "activity_lines": {"activity_5": 512.6, "activity_10": 539.436364, "activity_20": 564.209524, "activity_30": 572.180645}, "trend_signal": 0, "fair_value": 558.674322, "relative_strength": 5.977633, "rate_of_change": -0.5846612407340677, "market_dynamics": -1.229345, "expectation": {"probability": 41.3793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a304faf-11de-445d-a291-05cfe3ad2e83/", "share_image": "https://sharemaestro.com/terminal/6a304faf-11de-445d-a291-05cfe3ad2e83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}