{"ticker": {"uuid": "6a31f6a9-0410-4624-82ab-e9e06a10fef2", "symbol": "UEF9", "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF9 fell 0.37%, moving from 12.76 to 12.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.71"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.659, "high": 12.711, "low": 12.643, "close": 12.711, "volume": 7514}, "trend_line": 12.610931, "activity_lines": {"activity_5": 12.632267, "activity_10": 12.625927, "activity_20": 12.626508, "activity_30": 12.61274}, "trend_signal": 1, "fair_value": 12.39685, "relative_strength": -5.902205, "rate_of_change": -0.0037188575415809705, "market_dynamics": 0.355661, "expectation": {"probability": 43.4197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.883527, "high": 11.950914, "low": 11.785037, "close": 11.798859, "volume": 0}, "trend_line": 11.791521, "activity_lines": {"activity_5": 11.801106, "activity_10": 11.757045, "activity_20": 11.760038, "activity_30": 11.764834}, "trend_signal": 0, "fair_value": 12.37022, "relative_strength": -7.185041, "rate_of_change": -0.014949186333513236, "market_dynamics": 0.545309, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.797133, "high": 11.797133, "low": 11.658038, "close": 11.687411, "volume": 0}, "trend_line": 11.786692, "activity_lines": {"activity_5": 11.76937, "activity_10": 11.746568, "activity_20": 11.752092, "activity_30": 11.758118}, "trend_signal": 0, "fair_value": 12.361578, "relative_strength": -9.253512, "rate_of_change": -0.040953156085623596, "market_dynamics": 0.644683, "expectation": {"probability": 33.7863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.697778, "high": 11.715059, "low": 11.626072, "close": 11.734928, "volume": 0}, "trend_line": 11.77755, "activity_lines": {"activity_5": 11.758197, "activity_10": 11.748767, "activity_20": 11.749167, "activity_30": 11.754778}, "trend_signal": 0, "fair_value": 12.35324, "relative_strength": -6.678838, "rate_of_change": -0.07756205048881103, "market_dynamics": 0.668128, "expectation": {"probability": 29.0428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.733202, "high": 11.733202, "low": 11.66927, "close": 11.740111, "volume": 57000}, "trend_line": 11.768581, "activity_lines": {"activity_5": 11.746447, "activity_10": 11.750086, "activity_20": 11.74713, "activity_30": 11.752363}, "trend_signal": 0, "fair_value": 12.34465, "relative_strength": -8.419563, "rate_of_change": -0.0761533595696936, "market_dynamics": 0.598056, "expectation": {"probability": 30.111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.773805, "high": 11.773805, "low": 11.58201, "close": 11.535357, "volume": 0}, "trend_line": 11.752786, "activity_lines": {"activity_5": 11.667713, "activity_10": 11.713879, "activity_20": 11.725964, "activity_30": 11.737316}, "trend_signal": 0, "fair_value": 12.334748, "relative_strength": -7.332227, "rate_of_change": -0.1342132921547542, "market_dynamics": 0.292111, "expectation": {"probability": 35.1083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.477474, "high": 11.550907, "low": 11.452419, "close": 11.408359, "volume": 0}, "trend_line": 11.732899, "activity_lines": {"activity_5": 11.570722, "activity_10": 11.656514, "activity_20": 11.693804, "activity_30": 11.715095}, "trend_signal": 0, "fair_value": 12.323252, "relative_strength": -11.030435, "rate_of_change": -0.16921094283517674, "market_dynamics": -0.098484, "expectation": {"probability": 30.7435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.374666, "high": 11.518942, "low": 11.374666, "close": 11.563867, "volume": 0}, "trend_line": 11.718196, "activity_lines": {"activity_5": 11.551599, "activity_10": 11.631412, "activity_20": 11.678364, "activity_30": 11.704189}, "trend_signal": 0, "fair_value": 12.312754, "relative_strength": -9.013993, "rate_of_change": -0.1253142978559606, "market_dynamics": -0.366467, "expectation": {"probability": 29.9958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.528445, "high": 11.621752, "low": 11.528445, "close": 11.620889, "volume": 2164}, "trend_line": 11.718402, "activity_lines": {"activity_5": 11.559721, "activity_10": 11.620212, "activity_20": 11.669524, "activity_30": 11.697912}, "trend_signal": 0, "fair_value": 12.3056, "relative_strength": -10.75697, "rate_of_change": 0.0017579497731442296, "market_dynamics": -0.678229, "expectation": {"probability": 30.7439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.603473, "high": 11.701582, "low": 11.502712, "close": 11.508016, "volume": 0}, "trend_line": 11.714846, "activity_lines": {"activity_5": 11.537821, "activity_10": 11.589936, "activity_20": 11.650797, "activity_30": 11.684338}, "trend_signal": 0, "fair_value": 12.296577, "relative_strength": -8.96855, "rate_of_change": -0.030345434471352583, "market_dynamics": -0.752226, "expectation": {"probability": 32.0145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.563698, "high": 11.602589, "low": 11.515086, "close": 11.508899, "volume": 0}, "trend_line": 11.711319, "activity_lines": {"activity_5": 11.531688, "activity_10": 11.564385, "activity_20": 11.633774, "activity_30": 11.671051}, "trend_signal": 0, "fair_value": 12.287559, "relative_strength": -7.894798, "rate_of_change": -0.030107096584966273, "market_dynamics": -0.630341, "expectation": {"probability": 31.2224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.521272, "high": 11.523923, "low": 11.470891, "close": 11.51862, "volume": 0}, "trend_line": 11.708117, "activity_lines": {"activity_5": 11.530559, "activity_10": 11.547648, "activity_20": 11.619156, "activity_30": 11.658619}, "trend_signal": 0, "fair_value": 12.278603, "relative_strength": -3.918472, "rate_of_change": -0.02734107063431478, "market_dynamics": -0.70153, "expectation": {"probability": 31.9318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.481499, "high": 11.666228, "low": 11.40637, "close": 11.690092, "volume": 0}, "trend_line": 11.704732, "activity_lines": {"activity_5": 11.579237, "activity_10": 11.567184, "activity_20": 11.621656, "activity_30": 11.657456}, "trend_signal": 0, "fair_value": 12.270747, "relative_strength": -2.134122, "rate_of_change": -0.028911566223669864, "market_dynamics": -0.574701, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.673297, "high": 11.71926, "low": 11.670648, "close": 11.716608, "volume": 0}, "trend_line": 11.701357, "activity_lines": {"activity_5": 11.628339, "activity_10": 11.591492, "activity_20": 11.627726, "activity_30": 11.658222}, "trend_signal": 0, "fair_value": 12.263061, "relative_strength": -3.345704, "rate_of_change": -0.028834491896099185, "market_dynamics": -0.313, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.711305, "high": 11.813833, "low": 11.710421, "close": 11.8156, "volume": 1351}, "trend_line": 11.701281, "activity_lines": {"activity_5": 11.704056, "activity_10": 11.634132, "activity_20": 11.642834, "activity_30": 11.665593}, "trend_signal": 0, "fair_value": 12.256009, "relative_strength": -1.427664, "rate_of_change": -0.0006494973189858662, "market_dynamics": 0.048592, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.746661, "high": 11.825324, "low": 11.709537, "close": 11.773175, "volume": 0}, "trend_line": 11.701491, "activity_lines": {"activity_5": 11.745127, "activity_10": 11.667685, "activity_20": 11.653463, "activity_30": 11.670231}, "trend_signal": 0, "fair_value": 12.250596, "relative_strength": -1.766205, "rate_of_change": 0.001794675300942962, "market_dynamics": 0.483436, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.784667, "high": 11.797923, "low": 11.679485, "close": 11.762569, "volume": 75000}, "trend_line": 11.699935, "activity_lines": {"activity_5": 11.765044, "activity_10": 11.694987, "activity_20": 11.662456, "activity_30": 11.674172}, "trend_signal": 0, "fair_value": 12.245116, "relative_strength": 0.085368, "rate_of_change": -0.013297450726585005, "market_dynamics": 0.771906, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.756383, "high": 11.774944, "low": 11.711305, "close": 11.722795, "volume": 0}, "trend_line": 11.697054, "activity_lines": {"activity_5": 11.755439, "activity_10": 11.708616, "activity_20": 11.66702, "activity_30": 11.675647}, "trend_signal": 0, "fair_value": 12.23938, "relative_strength": 0.330608, "rate_of_change": -0.024624068424314798, "market_dynamics": 0.865043, "expectation": {"probability": 31.3679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.660041, "high": 11.699814, "low": 11.563698, "close": 11.516852, "volume": 0}, "trend_line": 11.687539, "activity_lines": {"activity_5": 11.675006, "activity_10": 11.681912, "activity_20": 11.652138, "activity_30": 11.664021}, "trend_signal": 0, "fair_value": 12.23189, "relative_strength": -0.740476, "rate_of_change": -0.08134526864627953, "market_dynamics": 0.651232, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.597286, "high": 11.755499, "low": 11.597286, "close": 11.736053, "volume": 135}, "trend_line": 11.683804, "activity_lines": {"activity_5": 11.680958, "activity_10": 11.696953, "activity_20": 11.659007, "activity_30": 11.667151}, "trend_signal": 0, "fair_value": 12.225196, "relative_strength": 0.615584, "rate_of_change": -0.03195711261368996, "market_dynamics": 0.658997, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.658273, "high": 11.658273, "low": 11.393112, "close": 11.389576, "volume": 0}, "trend_line": 11.66947, "activity_lines": {"activity_5": 11.57672, "activity_10": 11.644853, "activity_20": 11.632988, "activity_30": 11.648168}, "trend_signal": 0, "fair_value": 12.216281, "relative_strength": 0.443513, "rate_of_change": -0.1226826468502882, "market_dynamics": 0.265748, "expectation": {"probability": 28.3492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.37013, "high": 11.518621, "low": 11.37013, "close": 11.474428, "volume": 0}, "trend_line": 11.662486, "activity_lines": {"activity_5": 11.52634, "activity_10": 11.61035, "activity_20": 11.617464, "activity_30": 11.635585}, "trend_signal": 0, "fair_value": 12.20791, "relative_strength": 1.68247, "rate_of_change": -0.059848476408962785, "market_dynamics": 0.000619, "expectation": {"probability": 30.687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.530994, "high": 11.640595, "low": 11.444376, "close": 11.621149, "volume": 0}, "trend_line": 11.652876, "activity_lines": {"activity_5": 11.544076, "activity_10": 11.603328, "activity_20": 11.617458, "activity_30": 11.632918}, "trend_signal": 0, "fair_value": 12.201306, "relative_strength": 0.123558, "rate_of_change": -0.08240095636556684, "market_dynamics": 0.051653, "expectation": {"probability": 31.5922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.565466, "high": 11.669763, "low": 11.563699, "close": 11.675065, "volume": 0}, "trend_line": 11.654221, "activity_lines": {"activity_5": 11.586561, "activity_10": 11.607361, "activity_20": 11.622903, "activity_30": 11.63435}, "trend_signal": 0, "fair_value": 12.195048, "relative_strength": -0.612139, "rate_of_change": 0.01154221498624542, "market_dynamics": -0.047479, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.629104, "high": 11.692743, "low": 11.608776, "close": 11.645014, "volume": 0}, "trend_line": 11.651598, "activity_lines": {"activity_5": 11.608481, "activity_10": 11.606686, "activity_20": 11.62577, "activity_30": 11.633756}, "trend_signal": 0, "fair_value": 12.187672, "relative_strength": -2.322974, "rate_of_change": -0.022506866825331526, "market_dynamics": 0.105612, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.596401, "high": 11.699816, "low": 11.596401, "close": 11.635291, "volume": 0}, "trend_line": 11.651387, "activity_lines": {"activity_5": 11.633229, "activity_10": 11.607345, "activity_20": 11.628165, "activity_30": 11.632703}, "trend_signal": 0, "fair_value": 12.180234, "relative_strength": -3.137944, "rate_of_change": -0.0018109104004462157, "market_dynamics": 0.261016, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.608776, "high": 11.836815, "low": 11.608776, "close": 11.919899, "volume": 0}, "trend_line": 11.661124, "activity_lines": {"activity_5": 11.736465, "activity_10": 11.662258, "activity_20": 11.657189, "activity_30": 11.650027}, "trend_signal": 0, "fair_value": 12.175276, "relative_strength": -1.385364, "rate_of_change": 0.08356944971443692, "market_dynamics": 0.555997, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.935807, "high": 12.119654, "low": 11.935807, "close": 12.088718, "volume": 0}, "trend_line": 11.672139, "activity_lines": {"activity_5": 11.866277, "activity_10": 11.745004, "activity_20": 11.699855, "activity_30": 11.677614}, "trend_signal": 1, "fair_value": 12.171401, "relative_strength": -1.193248, "rate_of_change": 0.09445916191269763, "market_dynamics": 0.82856, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.079879, "high": 12.242511, "low": 12.079879, "close": 12.249582, "volume": 0}, "trend_line": 11.690446, "activity_lines": {"activity_5": 12.018538, "activity_10": 11.850346, "activity_20": 11.755342, "activity_30": 11.714868}, "trend_signal": 1, "fair_value": 12.170349, "relative_strength": -1.095099, "rate_of_change": 0.15684357425832637, "market_dynamics": 1.144109, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.237209, "high": 12.237209, "low": 12.119654, "close": 12.125841, "volume": 34}, "trend_line": 11.70267, "activity_lines": {"activity_5": 12.091252, "activity_10": 11.919866, "activity_20": 11.796051, "activity_30": 11.742958}, "trend_signal": 1, "fair_value": 12.168162, "relative_strength": -0.931205, "rate_of_change": 0.10456401748915131, "market_dynamics": 1.424217, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.133795, "high": 12.142634, "low": 12.10286, "close": 12.135563, "volume": 0}, "trend_line": 11.71064, "activity_lines": {"activity_5": 12.135151, "activity_10": 11.984067, "activity_20": 11.834744, "activity_30": 11.770886}, "trend_signal": 1, "fair_value": 12.166013, "relative_strength": -0.849004, "rate_of_change": 0.06810411641104341, "market_dynamics": 1.457822, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.138215, "high": 12.170034, "low": 12.108164, "close": 12.094022, "volume": 362}, "trend_line": 11.720478, "activity_lines": {"activity_5": 12.131851, "activity_10": 12.027152, "activity_20": 11.866496, "activity_30": 11.795621}, "trend_signal": 1, "fair_value": 12.163597, "relative_strength": -0.095589, "rate_of_change": 0.08400907209170666, "market_dynamics": 1.385805, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.054247, "high": 12.179756, "low": 12.054247, "close": 12.19655, "volume": 1499}, "trend_line": 11.73745, "activity_lines": {"activity_5": 12.151119, "activity_10": 12.077613, "activity_20": 11.905272, "activity_30": 11.826335}, "trend_signal": 1, "fair_value": 12.161838, "relative_strength": 0.335155, "rate_of_change": 0.14480638076365893, "market_dynamics": 1.372607, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.19655, "high": 12.219531, "low": 12.154125, "close": 12.13468, "volume": 0}, "trend_line": 11.750775, "activity_lines": {"activity_5": 12.142576, "activity_10": 12.106363, "activity_20": 11.935745, "activity_30": 11.851963}, "trend_signal": 1, "fair_value": 12.159987, "relative_strength": 0.2248, "rate_of_change": 0.11352551022581592, "market_dynamics": 1.331889, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.156775, "high": 12.303499, "low": 12.153241, "close": 12.231022, "volume": 0}, "trend_line": 11.767138, "activity_lines": {"activity_5": 12.173806, "activity_10": 12.144274, "activity_20": 11.973402, "activity_30": 11.882947}, "trend_signal": 1, "fair_value": 12.158754, "relative_strength": -3.68937, "rate_of_change": 0.1392503898678883, "market_dynamics": 1.324589, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.264609, "high": 12.397791, "low": 12.264609, "close": 12.335546, "volume": 0}, "trend_line": 11.793811, "activity_lines": {"activity_5": 12.232865, "activity_10": 12.190533, "activity_20": 12.019036, "activity_30": 11.919618}, "trend_signal": 1, "fair_value": 12.15811, "relative_strength": -3.375245, "rate_of_change": 0.22667363975845795, "market_dynamics": 1.371858, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.360805, "high": 12.360805, "low": 12.25255, "close": 12.247138, "volume": 0}, "trend_line": 11.821771, "activity_lines": {"activity_5": 12.249123, "activity_10": 12.207987, "activity_20": 12.053572, "activity_30": 11.948865}, "trend_signal": 1, "fair_value": 12.157756, "relative_strength": -7.207794, "rate_of_change": 0.23707349558170984, "market_dynamics": 1.300924, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.243529, "high": 12.296755, "low": 12.23902, "close": 12.207445, "volume": 0}, "trend_line": 11.843223, "activity_lines": {"activity_5": 12.241943, "activity_10": 12.212274, "activity_20": 12.08202, "activity_30": 11.973747}, "trend_signal": 1, "fair_value": 12.157973, "relative_strength": -8.060122, "rate_of_change": 0.18146181312427745, "market_dynamics": 1.233099, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.198424, "high": 12.210152, "low": 12.156025, "close": 12.21376, "volume": 40}, "trend_line": 11.862986, "activity_lines": {"activity_5": 12.236141, "activity_10": 12.215551, "activity_20": 12.108762, "activity_30": 11.997653}, "trend_signal": 1, "fair_value": 12.159465, "relative_strength": -7.498162, "rate_of_change": 0.16687180508210736, "market_dynamics": 1.10403, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.229097, "high": 12.229097, "low": 12.143396, "close": 12.198425, "volume": 0}, "trend_line": 11.885999, "activity_lines": {"activity_5": 12.219955, "activity_10": 12.216691, "activity_20": 12.130724, "activity_30": 12.019294}, "trend_signal": 1, "fair_value": 12.160696, "relative_strength": -7.376647, "rate_of_change": 0.19398994485874482, "market_dynamics": 0.875086, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.175872, "high": 12.219173, "low": 12.175872, "close": 12.19211, "volume": 1000}, "trend_line": 11.908773, "activity_lines": {"activity_5": 12.203837, "activity_10": 12.215362, "activity_20": 12.149884, "activity_30": 12.039043}, "trend_signal": 1, "fair_value": 12.162237, "relative_strength": -8.069348, "rate_of_change": 0.19160358334204866, "market_dynamics": 0.576678, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.226389, "high": 12.226389, "low": 12.172262, "close": 12.162339, "volume": 0}, "trend_line": 11.93023, "activity_lines": {"activity_5": 12.187358, "activity_10": 12.207593, "activity_20": 12.162386, "activity_30": 12.055402}, "trend_signal": 1, "fair_value": 12.163555, "relative_strength": -6.951064, "rate_of_change": 0.1801780922350257, "market_dynamics": 0.23305, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.159634, "high": 12.294951, "low": 12.159634, "close": 12.330134, "volume": 0}, "trend_line": 11.951565, "activity_lines": {"activity_5": 12.232464, "activity_10": 12.22909, "activity_20": 12.187594, "activity_30": 12.081202}, "trend_signal": 1, "fair_value": 12.164664, "relative_strength": -8.071312, "rate_of_change": 0.17883142236151817, "market_dynamics": -0.001456, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.316601, "high": 12.360805, "low": 12.255258, "close": 12.386967, "volume": 0}, "trend_line": 11.97391, "activity_lines": {"activity_5": 12.288336, "activity_10": 12.258491, "activity_20": 12.214837, "activity_30": 12.109293}, "trend_signal": 1, "fair_value": 12.165107, "relative_strength": -8.055188, "rate_of_change": 0.18696296259108838, "market_dynamics": -0.087171, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.353589, "high": 12.353589, "low": 12.220977, "close": 12.205642, "volume": 0}, "trend_line": 11.986912, "activity_lines": {"activity_5": 12.272218, "activity_10": 12.250337, "activity_20": 12.221422, "activity_30": 12.124243}, "trend_signal": 1, "fair_value": 12.165171, "relative_strength": -9.075248, "rate_of_change": 0.10858608424483046, "market_dynamics": -0.222061, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.151515, "high": 12.25165, "low": 12.151515, "close": 12.323819, "volume": 0}, "trend_line": 12.005266, "activity_lines": {"activity_5": 12.295011, "activity_10": 12.264132, "activity_20": 12.236592, "activity_30": 12.145979}, "trend_signal": 1, "fair_value": 12.166307, "relative_strength": -8.334021, "rate_of_change": 0.15311699960757555, "market_dynamics": -0.136279, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.280517, "high": 12.280517, "low": 12.182186, "close": 12.193914, "volume": 0}, "trend_line": 12.019645, "activity_lines": {"activity_5": 12.265723, "activity_10": 12.25452, "activity_20": 12.236112, "activity_30": 12.15815}, "trend_signal": 1, "fair_value": 12.166887, "relative_strength": -6.686371, "rate_of_change": 0.11977243986097366, "market_dynamics": -0.262051, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.17948, "high": 12.23541, "low": 12.096485, "close": 12.193011, "volume": 717}, "trend_line": 12.035319, "activity_lines": {"activity_5": 12.234028, "activity_10": 12.245712, "activity_20": 12.23424, "activity_30": 12.169335}, "trend_signal": 1, "fair_value": 12.167561, "relative_strength": -8.907688, "rate_of_change": 0.1304031857845956, "market_dynamics": -0.394118, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.177676, "high": 12.213759, "low": 12.177676, "close": 12.231802, "volume": 1434}, "trend_line": 12.05915, "activity_lines": {"activity_5": 12.224405, "activity_10": 12.244219, "activity_20": 12.235567, "activity_30": 12.182011}, "trend_signal": 1, "fair_value": 12.168849, "relative_strength": -8.915609, "rate_of_change": 0.1980088770393312, "market_dynamics": -0.34332, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.250747, "high": 12.303971, "low": 12.250747, "close": 12.239921, "volume": 1298}, "trend_line": 12.075946, "activity_lines": {"activity_5": 12.227833, "activity_10": 12.243874, "activity_20": 12.237751, "activity_30": 12.193674}, "trend_signal": 1, "fair_value": 12.170676, "relative_strength": -10.92628, "rate_of_change": 0.1392801316842345, "market_dynamics": -0.427557, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.23902, "high": 12.261573, "low": 12.22639, "close": 12.227291, "volume": 0}, "trend_line": 12.10387, "activity_lines": {"activity_5": 12.224765, "activity_10": 12.240479, "activity_20": 12.238189, "activity_30": 12.203438}, "trend_signal": 1, "fair_value": 12.172343, "relative_strength": -11.066116, "rate_of_change": 0.23123654246218478, "market_dynamics": -0.46157, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.20474, "high": 12.26067, "low": 12.20474, "close": 12.210153, "volume": 0}, "trend_line": 12.128394, "activity_lines": {"activity_5": 12.22242, "activity_10": 12.233328, "activity_20": 12.236558, "activity_30": 12.210295}, "trend_signal": 1, "fair_value": 12.173659, "relative_strength": -11.157077, "rate_of_change": 0.20261288331748065, "market_dynamics": -0.585205, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.220978, "high": 12.220978, "low": 12.139787, "close": 12.21376, "volume": 5736}, "trend_line": 12.148147, "activity_lines": {"activity_5": 12.220195, "activity_10": 12.225963, "activity_20": 12.234718, "activity_30": 12.215803}, "trend_signal": 1, "fair_value": 12.17468, "relative_strength": -9.754684, "rate_of_change": 0.16286575122806604, "market_dynamics": -0.629832, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.207445, "high": 12.30758, "low": 12.207445, "close": 12.32021, "volume": 5019}, "trend_line": 12.169652, "activity_lines": {"activity_5": 12.25207, "activity_10": 12.240069, "activity_20": 12.242934, "activity_30": 12.226903}, "trend_signal": 1, "fair_value": 12.175004, "relative_strength": -10.696639, "rate_of_change": 0.17702288258447516, "market_dynamics": -0.468652, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.359904, "high": 12.612496, "low": 12.350882, "close": 12.570999, "volume": 7025}, "trend_line": 12.200518, "activity_lines": {"activity_5": 12.361647, "activity_10": 12.300987, "activity_20": 12.274151, "activity_30": 12.252797}, "trend_signal": 1, "fair_value": 12.174766, "relative_strength": -8.213456, "rate_of_change": 0.25363091730150866, "market_dynamics": 0.001604, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.565587, "high": 12.583629, "low": 12.489809, "close": 12.543034, "volume": 1434}, "trend_line": 12.230777, "activity_lines": {"activity_5": 12.439831, "activity_10": 12.350177, "activity_20": 12.301085, "activity_30": 12.274895}, "trend_signal": 1, "fair_value": 12.175546, "relative_strength": -8.83229, "rate_of_change": 0.24801405973089952, "market_dynamics": 0.440588, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.543034, "high": 12.559272, "low": 12.497927, "close": 12.488004, "volume": 12189}, "trend_line": 12.249713, "activity_lines": {"activity_5": 12.478622, "activity_10": 12.385376, "activity_20": 12.321791, "activity_30": 12.29149}, "trend_signal": 1, "fair_value": 12.174661, "relative_strength": -8.902066, "rate_of_change": 0.15482254316303914, "market_dynamics": 0.776689, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.382456, "high": 12.423954, "low": 12.382456, "close": 12.455528, "volume": 0}, "trend_line": 12.26194, "activity_lines": {"activity_5": 12.488064, "activity_10": 12.409323, "activity_20": 12.338257, "activity_30": 12.304768}, "trend_signal": 1, "fair_value": 12.173243, "relative_strength": -9.873233, "rate_of_change": 0.0998145834110507, "market_dynamics": 0.808486, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.440192, "high": 12.460941, "low": 12.432073, "close": 12.430269, "volume": 772}, "trend_line": 12.267963, "activity_lines": {"activity_5": 12.472969, "activity_10": 12.423905, "activity_20": 12.351136, "activity_30": 12.315628}, "trend_signal": 1, "fair_value": 12.171068, "relative_strength": -10.944792, "rate_of_change": 0.04911947049162513, "market_dynamics": 0.637766, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.430269, "high": 12.452821, "low": 12.409519, "close": 12.412226, "volume": 12189}, "trend_line": 12.277509, "activity_lines": {"activity_5": 12.444522, "activity_10": 12.431597, "activity_20": 12.361265, "activity_30": 12.324935}, "trend_signal": 1, "fair_value": 12.168072, "relative_strength": -7.236099, "rate_of_change": 0.07781242900716506, "market_dynamics": 0.530609, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.429367, "high": 12.4438, "low": 12.41764, "close": 12.420345, "volume": 6453}, "trend_line": 12.287002, "activity_lines": {"activity_5": 12.429366, "activity_10": 12.437633, "activity_20": 12.37115, "activity_30": 12.334151}, "trend_signal": 1, "fair_value": 12.165447, "relative_strength": -6.993841, "rate_of_change": 0.07732024468480606, "market_dynamics": 0.477078, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.420345, "high": 12.990426, "low": 12.420345, "close": 12.990426, "volume": 30975}, "trend_line": 12.316882, "activity_lines": {"activity_5": 12.612417, "activity_10": 12.54381, "activity_20": 12.434241, "activity_30": 12.379533}, "trend_signal": 1, "fair_value": 12.166449, "relative_strength": 0.358914, "rate_of_change": 0.24318381326869118, "market_dynamics": 0.786972, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.990426, "high": 12.990426, "low": 12.49645, "close": 12.541778, "volume": 26170}, "trend_line": 12.32839, "activity_lines": {"activity_5": 12.612423, "activity_10": 12.554228, "activity_20": 12.450661, "activity_30": 12.394042}, "trend_signal": 1, "fair_value": 12.164828, "relative_strength": -3.490062, "rate_of_change": 0.09343273727880938, "market_dynamics": 0.851137, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.536227, "high": 12.587106, "low": 12.533452, "close": 12.563978, "volume": 40152}, "trend_line": 12.3427, "activity_lines": {"activity_5": 12.61408, "activity_10": 12.562718, "activity_20": 12.468187, "activity_30": 12.409241}, "trend_signal": 1, "fair_value": 12.162219, "relative_strength": -5.477581, "rate_of_change": 0.11607355056094142, "market_dynamics": 0.890282, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.563978, "high": 12.563978, "low": 12.452974, "close": 12.453899, "volume": 48479}, "trend_line": 12.350129, "activity_lines": {"activity_5": 12.570129, "activity_10": 12.546762, "activity_20": 12.474386, "activity_30": 12.416416}, "trend_signal": 1, "fair_value": 12.159728, "relative_strength": -6.329702, "rate_of_change": 0.06018942370794178, "market_dynamics": 0.776761, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.453899, "high": 12.555653, "low": 12.453899, "close": 12.557503, "volume": 7650}, "trend_line": 12.357528, "activity_lines": {"activity_5": 12.557935, "activity_10": 12.551772, "activity_20": 12.48927, "activity_30": 12.429795}, "trend_signal": 1, "fair_value": 12.1586, "relative_strength": -6.33832, "rate_of_change": 0.059910305390328225, "market_dynamics": 0.38116, "expectation": {"probability": 38.7711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.557503, "high": 12.605606, "low": 12.557503, "close": 12.594505, "volume": 2868}, "trend_line": 12.369107, "activity_lines": {"activity_5": 12.548931, "activity_10": 12.563246, "activity_20": 12.506566, "activity_30": 12.445083}, "trend_signal": 1, "fair_value": 12.157111, "relative_strength": -1.64074, "rate_of_change": 0.09369996976741092, "market_dynamics": 0.188188, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.594505, "high": 12.798941, "low": 12.594505, "close": 12.725862, "volume": 24688}, "trend_line": 12.386387, "activity_lines": {"activity_5": 12.610108, "activity_10": 12.596667, "activity_20": 12.534464, "activity_30": 12.4681}, "trend_signal": 1, "fair_value": 12.155857, "relative_strength": -2.636083, "rate_of_change": 0.13970289043501297, "market_dynamics": 0.145474, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.725862, "high": 12.751763, "low": 12.653708, "close": 12.651858, "volume": 4559}, "trend_line": 12.40099, "activity_lines": {"activity_5": 12.634344, "activity_10": 12.611718, "activity_20": 12.552776, "activity_30": 12.485227}, "trend_signal": 1, "fair_value": 12.154466, "relative_strength": -2.721731, "rate_of_change": 0.1178955574373789, "market_dynamics": 0.050648, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.684234, "high": 12.69256, "low": 12.598206, "close": 12.633356, "volume": 18829}, "trend_line": 12.415488, "activity_lines": {"activity_5": 12.646554, "activity_10": 12.619376, "activity_20": 12.567327, "activity_30": 12.500218}, "trend_signal": 1, "fair_value": 12.152783, "relative_strength": -4.675998, "rate_of_change": 0.11691002089349058, "market_dynamics": 0.038022, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.633356, "high": 12.791539, "low": 12.633356, "close": 12.791539, "volume": 1434}, "trend_line": 12.435469, "activity_lines": {"activity_5": 12.699528, "activity_10": 12.651774, "activity_20": 12.595069, "activity_30": 12.52448}, "trend_signal": 1, "fair_value": 12.152959, "relative_strength": -2.651765, "rate_of_change": 0.16093608241576635, "market_dynamics": 0.128289, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.791539, "high": 12.791539, "low": 12.699961, "close": 12.712912, "volume": 717}, "trend_line": 12.453822, "activity_lines": {"activity_5": 12.710691, "activity_10": 12.663127, "activity_20": 12.612635, "activity_30": 12.542379}, "trend_signal": 1, "fair_value": 12.15196, "relative_strength": -3.416286, "rate_of_change": 0.14758590930507867, "market_dynamics": 0.014891, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.714762, "high": 12.872019, "low": 12.710137, "close": 12.857219, "volume": 3774}, "trend_line": 12.471391, "activity_lines": {"activity_5": 12.762062, "activity_10": 12.705763, "activity_20": 12.641551, "activity_30": 12.568405}, "trend_signal": 1, "fair_value": 12.152821, "relative_strength": -0.741153, "rate_of_change": 0.14107315810359217, "market_dynamics": 0.184314, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.756388, "high": 12.781365, "low": 12.731412, "close": 12.756388, "volume": 16782}, "trend_line": 12.483705, "activity_lines": {"activity_5": 12.771066, "activity_10": 12.724331, "activity_20": 12.657801, "activity_30": 12.586792}, "trend_signal": 1, "fair_value": 12.151577, "relative_strength": -0.767436, "rate_of_change": 0.09873798359781949, "market_dynamics": 0.272309, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.756388, "high": 12.756388, "low": 12.61393, "close": 12.660183, "volume": 3908}, "trend_line": 12.498856, "activity_lines": {"activity_5": 12.741032, "activity_10": 12.721909, "activity_20": 12.66281, "activity_30": 12.598178}, "trend_signal": 1, "fair_value": 12.148671, "relative_strength": 0.374721, "rate_of_change": 0.12136621299525638, "market_dynamics": 0.106979, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.614857, "high": 12.853519, "low": 12.614857, "close": 12.909946, "volume": 4636}, "trend_line": 12.518394, "activity_lines": {"activity_5": 12.792465, "activity_10": 12.761148, "activity_20": 12.691182, "activity_30": 12.624699}, "trend_signal": 1, "fair_value": 12.147693, "relative_strength": 3.582435, "rate_of_change": 0.1563183062513939, "market_dynamics": 0.147253, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.98395, "high": 13.013551, "low": 12.970999, "close": 12.98765, "volume": 13191}, "trend_line": 12.544852, "activity_lines": {"activity_5": 12.861905, "activity_10": 12.808107, "activity_20": 12.725207, "activity_30": 12.654974}, "trend_signal": 1, "fair_value": 12.146299, "relative_strength": 5.658766, "rate_of_change": 0.21135298984837725, "market_dynamics": 0.421813, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.958049, "high": 13.279039, "low": 12.958049, "close": 13.202261, "volume": 2993}, "trend_line": 12.578494, "activity_lines": {"activity_5": 12.984566, "activity_10": 12.886938, "activity_20": 12.777292, "activity_30": 12.697387}, "trend_signal": 1, "fair_value": 12.146555, "relative_strength": 5.319803, "rate_of_change": 0.26817374967834307, "market_dynamics": 0.734986, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.185609, "high": 13.195786, "low": 13.116231, "close": 13.200411, "volume": 10430}, "trend_line": 12.61078, "activity_lines": {"activity_5": 13.083608, "activity_10": 12.95677, "activity_20": 12.825645, "activity_30": 12.737511}, "trend_signal": 1, "fair_value": 12.145712, "relative_strength": 5.142928, "rate_of_change": 0.2566761966893726, "market_dynamics": 1.249178, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.200411, "high": 13.263314, "low": 13.200411, "close": 13.236488, "volume": 1434}, "trend_line": 12.643999, "activity_lines": {"activity_5": 13.165074, "activity_10": 13.023189, "activity_20": 12.873767, "activity_30": 12.777879}, "trend_signal": 1, "fair_value": 12.146003, "relative_strength": 4.34195, "rate_of_change": 0.2634174888468499, "market_dynamics": 1.580305, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.225387, "high": 13.317892, "low": 13.193935, "close": 13.169885, "volume": 4197}, "trend_line": 12.675419, "activity_lines": {"activity_5": 13.185919, "activity_10": 13.066532, "activity_20": 12.91162, "activity_30": 12.811808}, "trend_signal": 1, "fair_value": 12.145407, "relative_strength": 3.697425, "rate_of_change": 0.2484973306309095, "market_dynamics": 1.491259, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.141208, "high": 13.157859, "low": 13.10328, "close": 13.131957, "volume": 6359}, "trend_line": 12.706146, "activity_lines": {"activity_5": 13.176791, "activity_10": 13.096099, "activity_20": 12.942292, "activity_30": 12.841262}, "trend_signal": 1, "fair_value": 12.144927, "relative_strength": 5.600303, "rate_of_change": 0.24241407719934635, "market_dynamics": 1.358957, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.131957, "high": 13.131957, "low": 13.131957, "close": 13.131957, "volume": 0}, "trend_line": 12.736753, "activity_lines": {"activity_5": 13.158044, "activity_10": 13.118048, "activity_20": 12.97229, "activity_30": 12.868733}, "trend_signal": 1, "fair_value": 12.144643, "relative_strength": 5.15951, "rate_of_change": 0.240883427594802, "market_dynamics": 1.135134, "expectation": {"probability": 35.8784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.131957, "high": 13.341019, "low": 13.131957, "close": 13.25684, "volume": 1973}, "trend_line": 12.767974, "activity_lines": {"activity_5": 13.18561, "activity_10": 13.157708, "activity_20": 13.011371, "activity_30": 12.902287}, "trend_signal": 1, "fair_value": 12.14516, "relative_strength": 5.650661, "rate_of_change": 0.24512526858297706, "market_dynamics": 1.026521, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.122706, "high": 13.172659, "low": 13.100505, "close": 13.205961, "volume": 3296}, "trend_line": 12.789139, "activity_lines": {"activity_5": 13.192456, "activity_10": 13.179017, "activity_20": 13.042307, "activity_30": 12.930545}, "trend_signal": 1, "fair_value": 12.14535, "relative_strength": 4.678929, "rate_of_change": 0.1657663150003272, "market_dynamics": 0.881496, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.205961, "high": 13.253138, "low": 13.08478, "close": 13.253138, "volume": 2868}, "trend_line": 12.812809, "activity_lines": {"activity_5": 13.217062, "activity_10": 13.198981, "activity_20": 13.074155, "activity_30": 12.96048}, "trend_signal": 1, "fair_value": 12.148876, "relative_strength": 2.4526, "rate_of_change": 0.18507891735322599, "market_dynamics": 0.823017, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.206886, "high": 13.206886, "low": 13.101431, "close": 13.126407, "volume": 5501}, "trend_line": 12.834089, "activity_lines": {"activity_5": 13.193874, "activity_10": 13.189664, "activity_20": 13.090621, "activity_30": 12.980712}, "trend_signal": 1, "fair_value": 12.150914, "relative_strength": 2.981443, "rate_of_change": 0.1660837994229123, "market_dynamics": 0.629571, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.056104, "high": 13.236488, "low": 13.056104, "close": 13.236488, "volume": 4707}, "trend_line": 12.860121, "activity_lines": {"activity_5": 13.20775, "activity_10": 13.197838, "activity_20": 13.115038, "activity_30": 13.006673}, "trend_signal": 1, "fair_value": 12.154142, "relative_strength": 1.612026, "rate_of_change": 0.20283480970093742, "market_dynamics": 0.444371, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.384092, "high": 13.416257, "low": 13.23557, "close": 13.324494, "volume": 10172}, "trend_line": 12.889929, "activity_lines": {"activity_5": 13.243992, "activity_10": 13.22139, "activity_20": 13.145405, "activity_30": 13.036633}, "trend_signal": 1, "fair_value": 12.159869, "relative_strength": 2.042917, "rate_of_change": 0.23178631056427032, "market_dynamics": 0.485158, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.324494, "high": 13.33963, "low": 13.155159, "close": 13.204351, "volume": 3011}, "trend_line": 12.916333, "activity_lines": {"activity_5": 13.235676, "activity_10": 13.220843, "activity_20": 13.161126, "activity_30": 13.056918}, "trend_signal": 1, "fair_value": 12.166071, "relative_strength": -1.244621, "rate_of_change": 0.20484209028614067, "market_dynamics": 0.174681, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.204351, "high": 13.230839, "low": 13.187323, "close": 13.267734, "volume": 18434}, "trend_line": 12.944579, "activity_lines": {"activity_5": 13.248596, "activity_10": 13.232404, "activity_20": 13.180165, "activity_30": 13.079589}, "trend_signal": 1, "fair_value": 12.172679, "relative_strength": 0.20347, "rate_of_change": 0.21868435878820502, "market_dynamics": 0.151784, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.267734, "high": 13.456936, "low": 13.267734, "close": 13.456936, "volume": 5123}, "trend_line": 12.960129, "activity_lines": {"activity_5": 13.32361, "activity_10": 13.276587, "activity_20": 13.214956, "activity_30": 13.112644}, "trend_signal": 1, "fair_value": 12.1805, "relative_strength": 3.314526, "rate_of_change": 0.12012750665742829, "market_dynamics": 0.104336, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.456936, "high": 13.456936, "low": 12.857167, "close": 12.878925, "volume": 8756}, "trend_line": 12.971368, "activity_lines": {"activity_5": 13.183918, "activity_10": 13.209767, "activity_20": 13.191155, "activity_30": 13.107406}, "trend_signal": 1, "fair_value": 12.184616, "relative_strength": 0.026519, "rate_of_change": 0.08671981582899196, "market_dynamics": -0.386062, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.912036, "high": 12.912036, "low": 12.725673, "close": 12.782434, "volume": 6717}, "trend_line": 12.97865, "activity_lines": {"activity_5": 13.0359, "activity_10": 13.130005, "activity_20": 13.158061, "activity_30": 13.095216}, "trend_signal": 1, "fair_value": 12.188114, "relative_strength": -0.074601, "rate_of_change": 0.05613902866682998, "market_dynamics": -0.594335, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.75689, "high": 13.000015, "low": 12.745538, "close": 12.930011, "volume": 3165}, "trend_line": 12.99452, "activity_lines": {"activity_5": 12.973211, "activity_10": 13.0857, "activity_20": 13.138898, "activity_30": 13.092078}, "trend_signal": 0, "fair_value": 12.192557, "relative_strength": 0.053879, "rate_of_change": 0.12227774075115369, "market_dynamics": -0.902254, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.930011, "high": 12.930011, "low": 12.901629, "close": 12.87325, "volume": 17717}, "trend_line": 13.005045, "activity_lines": {"activity_5": 12.909892, "activity_10": 13.036093, "activity_20": 13.113045, "activity_30": 13.084254}, "trend_signal": 0, "fair_value": 12.196637, "relative_strength": 0.404773, "rate_of_change": 0.080995681256416, "market_dynamics": -1.186802, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.936632, "high": 12.936632, "low": 12.684048, "close": 12.706753, "volume": 5019}, "trend_line": 13.008786, "activity_lines": {"activity_5": 12.817373, "activity_10": 12.96312, "activity_20": 13.071509, "activity_30": 13.06501}, "trend_signal": 0, "fair_value": 12.197698, "relative_strength": 6.720521, "rate_of_change": 0.028765759749387814, "market_dynamics": -1.262689, "expectation": {"probability": 36.9211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.706753, "high": 12.706753, "low": 11.89508, "close": 11.89508, "volume": 42673}, "trend_line": 12.981094, "activity_lines": {"activity_5": 12.504308, "activity_10": 12.7502, "activity_20": 12.954008, "activity_30": 12.993158}, "trend_signal": 0, "fair_value": 12.195882, "relative_strength": 2.473786, "rate_of_change": -0.2128715162198844, "market_dynamics": -1.255736, "expectation": {"probability": 34.0079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.00387, "high": 12.189288, "low": 11.98968, "close": 12.169422, "volume": 17925}, "trend_line": 12.965013, "activity_lines": {"activity_5": 12.34828, "activity_10": 12.61155, "activity_20": 12.868861, "activity_30": 12.940792}, "trend_signal": 0, "fair_value": 12.195824, "relative_strength": 0.80798, "rate_of_change": -0.12388015986942078, "market_dynamics": -1.251162, "expectation": {"probability": 32.7449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.940488, "high": 12.27632, "low": 11.940488, "close": 12.259292, "volume": 4996}, "trend_line": 12.952544, "activity_lines": {"activity_5": 12.263076, "activity_10": 12.510242, "activity_20": 12.797181, "activity_30": 12.895261}, "trend_signal": 0, "fair_value": 12.196342, "relative_strength": -0.880037, "rate_of_change": -0.09617421903087311, "market_dynamics": -1.361923, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.29997, "high": 12.32835, "low": 12.248886, "close": 12.254562, "volume": 8354}, "trend_line": 12.934645, "activity_lines": {"activity_5": 12.22101, "activity_10": 12.425256, "activity_20": 12.729705, "activity_30": 12.85023}, "trend_signal": 0, "fair_value": 12.197134, "relative_strength": -3.637488, "rate_of_change": -0.13818906926700952, "market_dynamics": -1.326747, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.218614, "high": 12.246994, "low": 12.218614, "close": 12.239426, "volume": 720}, "trend_line": 12.918862, "activity_lines": {"activity_5": 12.215145, "activity_10": 12.35594, "activity_20": 12.665145, "activity_30": 12.805378}, "trend_signal": 0, "fair_value": 12.197829, "relative_strength": -4.627519, "rate_of_change": -0.12202113007352727, "market_dynamics": -1.343406, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.491063, "high": 12.491063, "low": 12.455116, "close": 12.491064, "volume": 3585}, "trend_line": 12.906656, "activity_lines": {"activity_5": 12.324314, "activity_10": 12.354512, "activity_20": 12.628802, "activity_30": 12.777778}, "trend_signal": 0, "fair_value": 12.200523, "relative_strength": -5.301178, "rate_of_change": -0.0944820062324439, "market_dynamics": -1.268016, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.266859, "high": 12.37092, "low": 12.183611, "close": 12.225236, "volume": 2868}, "trend_line": 12.888951, "activity_lines": {"activity_5": 12.305142, "activity_10": 12.311804, "activity_20": 12.570193, "activity_30": 12.733815}, "trend_signal": 0, "fair_value": 12.201512, "relative_strength": -5.949649, "rate_of_change": -0.13717728279113828, "market_dynamics": -1.193317, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.089012, "high": 12.326458, "low": 12.089012, "close": 12.289564, "volume": 9771}, "trend_line": 12.876597, "activity_lines": {"activity_5": 12.303691, "activity_10": 12.290923, "activity_20": 12.522623, "activity_30": 12.695145}, "trend_signal": 0, "fair_value": 12.202914, "relative_strength": -5.996661, "rate_of_change": -0.09584953810438257, "market_dynamics": -1.070797, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.227127, "high": 12.227127, "low": 12.194963, "close": 12.194963, "volume": 1434}, "trend_line": 12.852765, "activity_lines": {"activity_5": 12.268689, "activity_10": 12.264486, "activity_20": 12.470407, "activity_30": 12.651169}, "trend_signal": 0, "fair_value": 12.203709, "relative_strength": -7.394278, "rate_of_change": -0.18507995551930778, "market_dynamics": -1.006043, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.194963, "high": 12.218613, "low": 12.130634, "close": 12.152392, "volume": 1244}, "trend_line": 12.824923, "activity_lines": {"activity_5": 12.223469, "activity_10": 12.242642, "activity_20": 12.419176, "activity_30": 12.605983}, "trend_signal": 0, "fair_value": 12.204231, "relative_strength": -6.921729, "rate_of_change": -0.21662264890083732, "market_dynamics": -0.972095, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.122121, "high": 12.197802, "low": 12.122121, "close": 12.197802, "volume": 2151}, "trend_line": 12.791441, "activity_lines": {"activity_5": 12.199189, "activity_10": 12.239133, "activity_20": 12.376908, "activity_30": 12.565524}, "trend_signal": 0, "fair_value": 12.206375, "relative_strength": -5.107127, "rate_of_change": -0.2610697935574299, "market_dynamics": -0.833864, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.287672, "high": 12.303753, "low": 12.111715, "close": 12.118337, "volume": 3075}, "trend_line": 12.755372, "activity_lines": {"activity_5": 12.167971, "activity_10": 12.215672, "activity_20": 12.332017, "activity_30": 12.522098}, "trend_signal": 0, "fair_value": 12.20801, "relative_strength": -6.871919, "rate_of_change": -0.2819776129992019, "market_dynamics": -0.785293, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.118337, "high": 12.135365, "low": 12.092795, "close": 12.114552, "volume": 4207}, "trend_line": 12.717974, "activity_lines": {"activity_5": 12.142617, "activity_10": 12.192452, "activity_20": 12.29251, "activity_30": 12.480755}, "trend_signal": 0, "fair_value": 12.20962, "relative_strength": -5.701507, "rate_of_change": -0.29319411460520006, "market_dynamics": -0.606986, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.114552, "high": 12.127797, "low": 12.114552, "close": 12.096579, "volume": 312}, "trend_line": 12.682197, "activity_lines": {"activity_5": 12.122941, "activity_10": 12.168596, "activity_20": 12.256481, "activity_30": 12.440665}, "trend_signal": 0, "fair_value": 12.211116, "relative_strength": -7.171358, "rate_of_change": -0.2813105294915645, "market_dynamics": -0.460169, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.099416, "high": 12.182666, "low": 12.069144, "close": 12.165637, "volume": 2332}, "trend_line": 12.649986, "activity_lines": {"activity_5": 12.132842, "activity_10": 12.160167, "activity_20": 12.232605, "activity_30": 12.407338}, "trend_signal": 0, "fair_value": 12.213054, "relative_strength": -5.610975, "rate_of_change": -0.25398596158063313, "market_dynamics": -0.26141, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.165637, "high": 12.165637, "low": 12.165637, "close": 12.165637, "volume": 0}, "trend_line": 12.617776, "activity_lines": {"activity_5": 12.141861, "activity_10": 12.153081, "activity_20": 12.214879, "activity_30": 12.37609}, "trend_signal": 0, "fair_value": 12.214992, "relative_strength": -4.901493, "rate_of_change": -0.2546247877270454, "market_dynamics": -0.087424, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.220389, "high": 12.476618, "low": 12.220389, "close": 12.426149, "volume": 2868}, "trend_line": 12.590086, "activity_lines": {"activity_5": 12.239861, "activity_10": 12.199277, "activity_20": 12.22536, "activity_30": 12.363727}, "trend_signal": 0, "fair_value": 12.217431, "relative_strength": -0.514905, "rate_of_change": -0.2194523028463952, "market_dynamics": 0.196788, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.426149, "high": 12.426149, "low": 12.426149, "close": 12.426149, "volume": 0}, "trend_line": 12.564092, "activity_lines": {"activity_5": 12.31734, "activity_10": 12.24182, "activity_20": 12.237537, "activity_30": 12.35315}, "trend_signal": 0, "fair_value": 12.21987, "relative_strength": -1.204666, "rate_of_change": -0.20646403845056313, "market_dynamics": 0.427808, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.317446, "high": 12.320358, "low": 12.293183, "close": 12.320358, "volume": 2151}, "trend_line": 12.532999, "activity_lines": {"activity_5": 12.338783, "activity_10": 12.262646, "activity_20": 12.242039, "activity_30": 12.337425}, "trend_signal": 0, "fair_value": 12.221632, "relative_strength": -2.51225, "rate_of_change": -0.2474751060402953, "market_dynamics": 0.513822, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.320358, "high": 12.368887, "low": 12.320358, "close": 12.314534, "volume": 1434}, "trend_line": 12.505937, "activity_lines": {"activity_5": 12.343366, "activity_10": 12.280132, "activity_20": 12.248619, "activity_30": 12.323331}, "trend_signal": 0, "fair_value": 12.223356, "relative_strength": -4.360422, "rate_of_change": -0.21592597270614008, "market_dynamics": 0.557723, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.314534, "high": 12.396062, "low": 12.314534, "close": 12.396062, "volume": 717}, "trend_line": 12.477923, "activity_lines": {"activity_5": 12.365198, "activity_10": 12.309493, "activity_20": 12.264831, "activity_30": 12.316242}, "trend_signal": 0, "fair_value": 12.225602, "relative_strength": -1.997904, "rate_of_change": -0.22400560629722405, "market_dynamics": 0.563399, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.396062, "high": 12.446532, "low": 12.335887, "close": 12.429061, "volume": 4847}, "trend_line": 12.448075, "activity_lines": {"activity_5": 12.382668, "activity_10": 12.34125, "activity_20": 12.2818, "activity_30": 12.31309}, "trend_signal": 0, "fair_value": 12.22806, "relative_strength": -1.89631, "rate_of_change": -0.23920647691127125, "market_dynamics": 0.664113, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.429061, "high": 12.511559, "low": 12.429061, "close": 12.511559, "volume": 1410}, "trend_line": 12.424982, "activity_lines": {"activity_5": 12.427443, "activity_10": 12.382357, "activity_20": 12.305389, "activity_30": 12.317186}, "trend_signal": 0, "fair_value": 12.228307, "relative_strength": -2.303817, "rate_of_change": -0.18551462776372543, "market_dynamics": 0.805816, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.472737, "high": 12.499912, "low": 12.472737, "close": 12.499912, "volume": 705}, "trend_line": 12.399388, "activity_lines": {"activity_5": 12.462642, "activity_10": 12.414128, "activity_20": 12.326668, "activity_30": 12.32202}, "trend_signal": 0, "fair_value": 12.228479, "relative_strength": -4.518868, "rate_of_change": -0.20598822597891808, "market_dynamics": 1.009244, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.441678, "high": 12.464972, "low": 12.40965, "close": 12.464972, "volume": 2115}, "trend_line": 12.366322, "activity_lines": {"activity_5": 12.474225, "activity_10": 12.432212, "activity_20": 12.343452, "activity_30": 12.326251}, "trend_signal": 0, "fair_value": 12.228426, "relative_strength": -5.576372, "rate_of_change": -0.26667445199714546, "market_dynamics": 1.09326, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.474677, "high": 12.49603, "low": 12.454296, "close": 12.492148, "volume": 4952}, "trend_line": 12.35343, "activity_lines": {"activity_5": 12.484836, "activity_10": 12.449796, "activity_20": 12.361749, "activity_30": 12.334369}, "trend_signal": 0, "fair_value": 12.228549, "relative_strength": -7.518833, "rate_of_change": -0.10425088397343035, "market_dynamics": 1.167332, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.492148, "high": 12.492148, "low": 12.492148, "close": 12.492148, "volume": 0}, "trend_line": 12.343754, "activity_lines": {"activity_5": 12.489042, "activity_10": 12.461443, "activity_20": 12.380041, "activity_30": 12.343318}, "trend_signal": 0, "fair_value": 12.228671, "relative_strength": -5.371616, "rate_of_change": -0.0783264243210097, "market_dynamics": 1.160189, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.492148, "high": 12.492148, "low": 12.492148, "close": 12.492148, "volume": 0}, "trend_line": 12.329158, "activity_lines": {"activity_5": 12.489042, "activity_10": 12.47189, "activity_20": 12.397062, "activity_30": 12.352892}, "trend_signal": 1, "fair_value": 12.228793, "relative_strength": -6.747621, "rate_of_change": -0.1182460376316714, "market_dynamics": 1.175642, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.63288, "high": 12.665879, "low": 12.63288, "close": 12.665879, "volume": 705}, "trend_line": 12.322246, "activity_lines": {"activity_5": 12.548247, "activity_10": 12.512724, "activity_20": 12.429665, "activity_30": 12.374616}, "trend_signal": 1, "fair_value": 12.234012, "relative_strength": -7.523533, "rate_of_change": -0.05606222257837727, "market_dynamics": 1.280097, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.725083, "high": 12.725083, "low": 12.725083, "close": 12.725083, "volume": 0}, "trend_line": 12.322857, "activity_lines": {"activity_5": 12.616121, "activity_10": 12.55804, "activity_20": 12.465663, "activity_30": 12.400606}, "trend_signal": 1, "fair_value": 12.23961, "relative_strength": -6.214636, "rate_of_change": 0.0049585116219967315, "market_dynamics": 1.321052, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.714407, "high": 12.714407, "low": 12.669761, "close": 12.669761, "volume": 705}, "trend_line": 12.34868, "activity_lines": {"activity_5": 12.648215, "activity_10": 12.585834, "activity_20": 12.493665, "activity_30": 12.422986}, "trend_signal": 1, "fair_value": 12.244854, "relative_strength": -4.400501, "rate_of_change": 0.2095536773655577, "market_dynamics": 1.359672, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.669761, "high": 12.694996, "low": 12.645497, "close": 12.668791, "volume": 3525}, "trend_line": 12.365325, "activity_lines": {"activity_5": 12.668144, "activity_10": 12.608474, "activity_20": 12.519328, "activity_30": 12.443639}, "trend_signal": 1, "fair_value": 12.250216, "relative_strength": -4.292299, "rate_of_change": 0.13479173482510248, "market_dynamics": 1.429105, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.668791, "high": 12.761965, "low": 12.668791, "close": 12.745465, "volume": 1410}, "trend_line": 12.381531, "activity_lines": {"activity_5": 12.701854, "activity_10": 12.640697, "activity_20": 12.549672, "activity_30": 12.468164}, "trend_signal": 1, "fair_value": 12.254936, "relative_strength": -0.919973, "rate_of_change": 0.13106004088044906, "market_dynamics": 1.447464, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.745465, "high": 12.783317, "low": 12.745465, "close": 12.738671, "volume": 1410}, "trend_line": 12.397668, "activity_lines": {"activity_5": 12.716413, "activity_10": 12.667432, "activity_20": 12.576364, "activity_30": 12.491205}, "trend_signal": 1, "fair_value": 12.259612, "relative_strength": -2.525526, "rate_of_change": 0.13033121671301176, "market_dynamics": 1.467867, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.738671, "high": 12.738671, "low": 12.669761, "close": 12.693055, "volume": 705}, "trend_line": 12.412789, "activity_lines": {"activity_5": 12.710913, "activity_10": 12.681531, "activity_20": 12.595654, "activity_30": 12.510262}, "trend_signal": 1, "fair_value": 12.263996, "relative_strength": -3.103125, "rate_of_change": 0.12196648595526681, "market_dynamics": 1.437282, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.693055, "high": 12.693055, "low": 12.619291, "close": 12.619291, "volume": 2115}, "trend_line": 12.417063, "activity_lines": {"activity_5": 12.682961, "activity_10": 12.678073, "activity_20": 12.605408, "activity_30": 12.523585}, "trend_signal": 1, "fair_value": 12.267934, "relative_strength": -2.678145, "rate_of_change": 0.034432229533592776, "market_dynamics": 1.229869, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.485354, "high": 12.485354, "low": 12.47759, "close": 12.47759, "volume": 705}, "trend_line": 12.425475, "activity_lines": {"activity_5": 12.611139, "activity_10": 12.646538, "activity_20": 12.599506, "activity_30": 12.52749}, "trend_signal": 1, "fair_value": 12.270963, "relative_strength": -4.040857, "rate_of_change": 0.06774548860708739, "market_dynamics": 0.684247, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.47759, "high": 12.487295, "low": 12.47759, "close": 12.483413, "volume": 2115}, "trend_line": 12.431937, "activity_lines": {"activity_5": 12.554005, "activity_10": 12.616327, "activity_20": 12.593914, "activity_30": 12.531228}, "trend_signal": 1, "fair_value": 12.276532, "relative_strength": -3.442842, "rate_of_change": 0.05200606013049062, "market_dynamics": 0.169194, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.483413, "high": 12.554264, "low": 12.483413, "close": 12.551353, "volume": 38705}, "trend_line": 12.443816, "activity_lines": {"activity_5": 12.536988, "activity_10": 12.598628, "activity_20": 12.594519, "activity_30": 12.538932}, "trend_signal": 1, "fair_value": 12.282536, "relative_strength": -5.280905, "rate_of_change": 0.0955522860194708, "market_dynamics": -0.137335, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.593087, "high": 12.645497, "low": 12.573675, "close": 12.673643, "volume": 3483}, "trend_line": 12.461191, "activity_lines": {"activity_5": 12.573222, "activity_10": 12.605245, "activity_20": 12.605672, "activity_30": 12.55376}, "trend_signal": 1, "fair_value": 12.289324, "relative_strength": -6.08513, "rate_of_change": 0.13962758690742033, "market_dynamics": -0.29824, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.673643, "high": 12.745465, "low": 12.673643, "close": 12.741583, "volume": 705}, "trend_line": 12.479317, "activity_lines": {"activity_5": 12.633397, "activity_10": 12.625151, "activity_20": 12.621584, "activity_30": 12.57185}, "trend_signal": 1, "fair_value": 12.296548, "relative_strength": -7.396008, "rate_of_change": 0.14545961136460014, "market_dynamics": -0.138465, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.741583, "high": 12.741583, "low": 12.494089, "close": 12.510589, "volume": 1125}, "trend_line": 12.492392, "activity_lines": {"activity_5": 12.608422, "activity_10": 12.601751, "activity_20": 12.613852, "activity_30": 12.573867}, "trend_signal": 1, "fair_value": 12.301156, "relative_strength": -7.890346, "rate_of_change": 0.10477336219602894, "market_dynamics": -0.193104, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.492148, "high": 12.492148, "low": 12.336858, "close": 12.336858, "volume": 1410}, "trend_line": 12.499803, "activity_lines": {"activity_5": 12.523336, "activity_10": 12.549641, "activity_20": 12.589186, "activity_30": 12.563833}, "trend_signal": 1, "fair_value": 12.304483, "relative_strength": -9.045361, "rate_of_change": 0.059324107024494505, "market_dynamics": -0.45439, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.336858, "high": 12.336858, "low": 12.336858, "close": 12.336858, "volume": 0}, "trend_line": 12.507812, "activity_lines": {"activity_5": 12.44802, "activity_10": 12.50496, "activity_20": 12.565352, "activity_30": 12.55332}, "trend_signal": 0, "fair_value": 12.30781, "relative_strength": -8.205763, "rate_of_change": 0.06407300979063021, "market_dynamics": -0.74147, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.449, "high": 12.449, "low": 12.418, "close": 12.418, "volume": 705}, "trend_line": 12.516224, "activity_lines": {"activity_5": 12.414051, "activity_10": 12.482337, "activity_20": 12.550022, "activity_30": 12.547526}, "trend_signal": 0, "fair_value": 12.311984, "relative_strength": -7.267751, "rate_of_change": 0.06725396895955796, "market_dynamics": -1.000025, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.418, "high": 12.418, "low": 12.418, "close": 12.418, "volume": 0}, "trend_line": 12.524636, "activity_lines": {"activity_5": 12.397125, "activity_10": 12.464716, "activity_20": 12.534915, "activity_30": 12.541189}, "trend_signal": 0, "fair_value": 12.315886, "relative_strength": -9.187576, "rate_of_change": 0.06720876839532326, "market_dynamics": -1.066152, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.418, "high": 12.654, "low": 12.418, "close": 12.654, "volume": 705}, "trend_line": 12.532231, "activity_lines": {"activity_5": 12.480438, "activity_10": 12.493663, "activity_20": 12.542638, "activity_30": 12.549535}, "trend_signal": 0, "fair_value": 12.321302, "relative_strength": -8.00549, "rate_of_change": 0.06064048488115934, "market_dynamics": -0.8432, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.654, "high": 12.654, "low": 12.654, "close": 12.654, "volume": 0}, "trend_line": 12.539826, "activity_lines": {"activity_5": 12.554191, "activity_10": 12.519403, "activity_20": 12.549591, "activity_30": 12.557391}, "trend_signal": 0, "fair_value": 12.326761, "relative_strength": -3.45538, "rate_of_change": 0.060603734482712945, "market_dynamics": -0.570659, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.654, "high": 12.773, "low": 12.654, "close": 12.758, "volume": 705}, "trend_line": 12.554414, "activity_lines": {"activity_5": 12.641467, "activity_10": 12.560951, "activity_20": 12.565677, "activity_30": 12.571467}, "trend_signal": 1, "fair_value": 12.332594, "relative_strength": -4.544569, "rate_of_change": 0.11633335263184531, "market_dynamics": -0.231449, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.758, "high": 12.758, "low": 12.729, "close": 12.755, "volume": 705}, "trend_line": 12.569096, "activity_lines": {"activity_5": 12.699667, "activity_10": 12.598196, "activity_20": 12.581039, "activity_30": 12.584408}, "trend_signal": 1, "fair_value": 12.33859, "relative_strength": -0.468613, "rate_of_change": 0.11694691604084849, "market_dynamics": 0.140392, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.755, "high": 12.755, "low": 12.755, "close": 12.755, "volume": 0}, "trend_line": 12.581061, "activity_lines": {"activity_5": 12.7354, "activity_10": 12.633961, "activity_20": 12.596258, "activity_30": 12.596401}, "trend_signal": 1, "fair_value": 12.345456, "relative_strength": -0.193496, "rate_of_change": 0.0951937991403678, "market_dynamics": 0.373545, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.683, "high": 12.76, "low": 12.623, "close": 12.76, "volume": 1543}, "trend_line": 12.592092, "activity_lines": {"activity_5": 12.750333, "activity_10": 12.670392, "activity_20": 12.611548, "activity_30": 12.607946}, "trend_signal": 1, "fair_value": 12.350908, "relative_strength": -1.465817, "rate_of_change": 0.08767940955058659, "market_dynamics": 0.578288, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.626, "close": 12.626, "volume": 705}, "trend_line": 12.595907, "activity_lines": {"activity_5": 12.713533, "activity_10": 12.677925, "activity_20": 12.613641, "activity_30": 12.610133}, "trend_signal": 1, "fair_value": 12.357262, "relative_strength": -5.543598, "rate_of_change": 0.030296792621918856, "market_dynamics": 0.552186, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.626, "high": 12.626, "low": 12.626, "close": 12.626, "volume": 0}, "trend_line": 12.60011, "activity_lines": {"activity_5": 12.6786, "activity_10": 12.6802, "activity_20": 12.616304, "activity_30": 12.612075}, "trend_signal": 1, "fair_value": 12.363046, "relative_strength": -6.518393, "rate_of_change": 0.033367982154841255, "market_dynamics": 0.429434, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.596, "high": 12.623, "low": 12.596, "close": 12.632, "volume": 2115}, "trend_line": 12.605678, "activity_lines": {"activity_5": 12.654467, "activity_10": 12.678309, "activity_20": 12.620074, "activity_30": 12.614132}, "trend_signal": 1, "fair_value": 12.369395, "relative_strength": -5.963066, "rate_of_change": 0.044190090403960464, "market_dynamics": 0.328927, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.632, "high": 12.632, "low": 12.555, "close": 12.541, "volume": 12270}, "trend_line": 12.607306, "activity_lines": {"activity_5": 12.6082, "activity_10": 12.655982, "activity_20": 12.615468, "activity_30": 12.60996}, "trend_signal": 1, "fair_value": 12.375249, "relative_strength": -5.864387, "rate_of_change": 0.012914815053979525, "market_dynamics": 0.228176, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.545, "high": 12.579, "low": 12.536, "close": 12.579, "volume": 2820}, "trend_line": 12.610201, "activity_lines": {"activity_5": 12.588867, "activity_10": 12.638327, "activity_20": 12.614855, "activity_30": 12.608133}, "trend_signal": 0, "fair_value": 12.38051, "relative_strength": -5.736829, "rate_of_change": 0.022962875653216763, "market_dynamics": 0.251163, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.579, "high": 12.579, "low": 12.54, "close": 12.546, "volume": 705}, "trend_line": 12.611996, "activity_lines": {"activity_5": 12.5706, "activity_10": 12.616036, "activity_20": 12.610615, "activity_30": 12.603991}, "trend_signal": 0, "fair_value": 12.385931, "relative_strength": -5.187939, "rate_of_change": 0.014234507443612888, "market_dynamics": 0.235262, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.546, "high": 12.681, "low": 12.546, "close": 12.648, "volume": 12122}, "trend_line": 12.6114, "activity_lines": {"activity_5": 12.591667, "activity_10": 12.614255, "activity_20": 12.615792, "activity_30": 12.606314}, "trend_signal": 0, "fair_value": 12.391629, "relative_strength": -7.41631, "rate_of_change": -0.004725659602174144, "market_dynamics": 0.274795, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.659, "high": 12.711, "low": 12.643, "close": 12.711, "volume": 7514}, "trend_line": 12.610931, "activity_lines": {"activity_5": 12.632267, "activity_10": 12.625927, "activity_20": 12.626508, "activity_30": 12.61274}, "trend_signal": 1, "fair_value": 12.39685, "relative_strength": -5.902205, "rate_of_change": -0.0037188575415809705, "market_dynamics": 0.355661, "expectation": {"probability": 43.4197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a31f6a9-0410-4624-82ab-e9e06a10fef2/", "share_image": "https://sharemaestro.com/terminal/6a31f6a9-0410-4624-82ab-e9e06a10fef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}