{"ticker": {"uuid": "6a332e83-b40b-487f-b588-b7b37a456ab6", "symbol": "6328", "name": "Ebara Jitsugyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6328 rose 1.30%, moving from 2,393.00 to 2,424.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,424.00"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2470.0, "high": 2524.0, "low": 2409.0, "close": 2424.0, "volume": 273100}, "trend_line": 2423.93763, "activity_lines": {"activity_5": 2436.19904, "activity_10": 2402.024601, "activity_20": 2421.933303, "activity_30": 2445.056127}, "trend_signal": 0, "fair_value": 1876.248279, "relative_strength": -18.423146, "rate_of_change": 0.4541964384366089, "market_dynamics": -0.319844, "expectation": {"probability": 49.2147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1358.539113, "high": 1402.408209, "low": 1358.539113, "close": 1382.340454, "volume": 132600}, "trend_line": 1297.271586, "activity_lines": {"activity_5": 1370.42146, "activity_10": 1395.451937, "activity_20": 1386.528843, "activity_30": 1357.56471}, "trend_signal": 1, "fair_value": 1064.666566, "relative_strength": 4.105985, "rate_of_change": 0.9260879749274719, "market_dynamics": -0.580302, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1398.207948, "high": 1409.408451, "low": 1358.539101, "close": 1360.872559, "volume": 484000}, "trend_line": 1308.817029, "activity_lines": {"activity_5": 1364.575016, "activity_10": 1387.432744, "activity_20": 1386.286603, "activity_30": 1361.667999}, "trend_signal": 1, "fair_value": 1069.475824, "relative_strength": 0.893877, "rate_of_change": 0.8899788698524672, "market_dynamics": -0.782805, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1370.673024, "high": 1375.339939, "low": 1304.869652, "close": 1331.471191, "volume": 337000}, "trend_line": 1319.581889, "activity_lines": {"activity_5": 1352.565535, "activity_10": 1374.683254, "activity_20": 1382.929764, "activity_30": 1363.129558}, "trend_signal": 1, "fair_value": 1074.143129, "relative_strength": 0.214612, "rate_of_change": 0.8224877703665635, "market_dynamics": -0.852849, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1320.73705, "high": 1356.205793, "low": 1293.202342, "close": 1318.403687, "volume": 148200}, "trend_line": 1329.220711, "activity_lines": {"activity_5": 1341.551611, "activity_10": 1360.498604, "activity_20": 1377.943515, "activity_30": 1363.053545}, "trend_signal": 1, "fair_value": 1078.476295, "relative_strength": -1.858914, "rate_of_change": 0.7304451569356065, "market_dynamics": -1.025662, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1308.603159, "high": 1317.470299, "low": 1272.667904, "close": 1293.668945, "volume": 213000}, "trend_line": 1335.948332, "activity_lines": {"activity_5": 1322.697241, "activity_10": 1343.831987, "activity_20": 1370.20439, "activity_30": 1360.759882}, "trend_signal": 0, "fair_value": 1082.883491, "relative_strength": -0.860112, "rate_of_change": 0.5061327245599921, "market_dynamics": -1.05831, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1284.335061, "high": 1305.336282, "low": 1270.334349, "close": 1302.536133, "volume": 152400}, "trend_line": 1341.375806, "activity_lines": {"activity_5": 1311.092163, "activity_10": 1331.953944, "activity_20": 1363.459975, "activity_30": 1358.604256}, "trend_signal": 0, "fair_value": 1087.320166, "relative_strength": -0.958449, "rate_of_change": 0.40626376559599425, "market_dynamics": -1.242446, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1307.669709, "high": 1373.473384, "low": 1307.669709, "close": 1370.206543, "volume": 198800}, "trend_line": 1347.984924, "activity_lines": {"activity_5": 1327.364176, "activity_10": 1335.645825, "activity_20": 1363.075464, "activity_30": 1360.464304}, "trend_signal": 0, "fair_value": 1092.19473, "relative_strength": 0.42386, "rate_of_change": 0.4927118836076637, "market_dynamics": -1.220826, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1368.33969, "high": 1418.742401, "low": 1357.605784, "close": 1384.673828, "volume": 205400}, "trend_line": 1351.961556, "activity_lines": {"activity_5": 1347.836353, "activity_10": 1342.790436, "activity_20": 1363.950984, "activity_30": 1362.83133}, "trend_signal": 0, "fair_value": 1097.274222, "relative_strength": 1.455357, "rate_of_change": 0.29500567322367777, "market_dynamics": -1.078305, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1384.207127, "high": 1389.807425, "low": 1355.272305, "close": 1381.873779, "volume": 183800}, "trend_line": 1354.141728, "activity_lines": {"activity_5": 1363.828336, "activity_10": 1349.918097, "activity_20": 1364.443279, "activity_30": 1364.761151}, "trend_signal": 0, "fair_value": 1102.04982, "relative_strength": -1.811383, "rate_of_change": 0.16125991085504537, "market_dynamics": -0.982164, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1391.20752, "high": 1395.407744, "low": 1292.73558, "close": 1317.00354, "volume": 157200}, "trend_line": 1354.205591, "activity_lines": {"activity_5": 1353.965568, "activity_10": 1344.207477, "activity_20": 1358.709031, "activity_30": 1362.365139}, "trend_signal": 0, "fair_value": 1106.278242, "relative_strength": -3.339947, "rate_of_change": 0.004716123776362623, "market_dynamics": -0.962222, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1317.003743, "high": 1330.537799, "low": 1266.600923, "close": 1270.801147, "volume": 210800}, "trend_line": 1353.327767, "activity_lines": {"activity_5": 1327.146362, "activity_10": 1330.843128, "activity_20": 1348.863534, "activity_30": 1356.984207}, "trend_signal": 0, "fair_value": 1110.183131, "relative_strength": -5.229396, "rate_of_change": -0.06482206290048603, "market_dynamics": -1.051198, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1286.201803, "high": 1290.402026, "low": 1167.195572, "close": 1236.265869, "volume": 306200}, "trend_line": 1351.375488, "activity_lines": {"activity_5": 1290.931063, "activity_10": 1313.227625, "activity_20": 1336.216033, "activity_30": 1349.431826}, "trend_signal": 0, "fair_value": 1113.695621, "relative_strength": -5.369584, "rate_of_change": -0.14425766230510584, "market_dynamics": -1.109368, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1254.466815, "high": 1254.933507, "low": 1199.397139, "close": 1204.997437, "volume": 123400}, "trend_line": 1349.853902, "activity_lines": {"activity_5": 1253.222331, "activity_10": 1292.192529, "activity_20": 1321.345129, "activity_30": 1339.988081}, "trend_signal": 0, "fair_value": 1117.096601, "relative_strength": -11.579189, "rate_of_change": -0.11259535292087842, "market_dynamics": -1.234952, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1206.864361, "high": 1236.732766, "low": 1200.330646, "close": 1222.265259, "volume": 129000}, "trend_line": 1349.429586, "activity_lines": {"activity_5": 1233.247966, "activity_10": 1276.59656, "activity_20": 1308.967423, "activity_30": 1331.756556}, "trend_signal": 0, "fair_value": 1120.519344, "relative_strength": -7.369885, "rate_of_change": -0.031434216649031836, "market_dynamics": -1.256478, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1208.731129, "high": 1241.399431, "low": 1192.863588, "close": 1240.932739, "volume": 146800}, "trend_line": 1346.620199, "activity_lines": {"activity_5": 1230.136662, "activity_10": 1266.142649, "activity_20": 1299.35318, "activity_30": 1324.756759}, "trend_signal": 0, "fair_value": 1124.130157, "relative_strength": -5.304673, "rate_of_change": -0.2081907073289866, "market_dynamics": -1.280847, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1237.665996, "high": 1278.268205, "low": 1213.398036, "close": 1277.801514, "volume": 198600}, "trend_line": 1346.389998, "activity_lines": {"activity_5": 1244.386336, "activity_10": 1263.350992, "activity_20": 1294.333276, "activity_30": 1320.316844}, "trend_signal": 0, "fair_value": 1127.416367, "relative_strength": -5.510911, "rate_of_change": -0.017094723528638514, "market_dynamics": -1.18409, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1320.737022, "high": 1320.737022, "low": 1234.865904, "close": 1288.068726, "volume": 262400}, "trend_line": 1344.476705, "activity_lines": {"activity_5": 1261.591724, "activity_10": 1262.875821, "activity_20": 1291.264424, "activity_30": 1316.554181}, "trend_signal": 0, "fair_value": 1130.679461, "relative_strength": -6.710769, "rate_of_change": -0.1421054080052715, "market_dynamics": -0.865213, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1299.736092, "high": 1304.869629, "low": 1267.067686, "close": 1304.869629, "volume": 149000}, "trend_line": 1342.632446, "activity_lines": {"activity_5": 1280.943889, "activity_10": 1266.948775, "activity_20": 1290.402157, "activity_30": 1313.998886}, "trend_signal": 0, "fair_value": 1133.865553, "relative_strength": -8.502476, "rate_of_change": -0.13717299772776392, "market_dynamics": -0.615892, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1310.469942, "high": 1400.07472, "low": 1303.469568, "close": 1372.539917, "volume": 235000}, "trend_line": 1342.660282, "activity_lines": {"activity_5": 1316.19467, "activity_10": 1284.776403, "activity_20": 1296.493597, "activity_30": 1315.9284}, "trend_signal": 0, "fair_value": 1137.67697, "relative_strength": -4.024284, "rate_of_change": 0.00207324052706375, "market_dynamics": -0.093255, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1373.006709, "high": 1394.941215, "low": 1349.672124, "close": 1363.206055, "volume": 137000}, "trend_line": 1342.177523, "activity_lines": {"activity_5": 1338.315853, "activity_10": 1301.076671, "activity_20": 1301.467196, "activity_30": 1317.253934}, "trend_signal": 0, "fair_value": 1141.195969, "relative_strength": -4.324849, "rate_of_change": -0.035955409307325235, "market_dynamics": 0.162023, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1353.872348, "high": 1366.006299, "low": 1306.736333, "close": 1310.003174, "volume": 111600}, "trend_line": 1340.074764, "activity_lines": {"activity_5": 1334.551188, "activity_10": 1306.863643, "activity_20": 1301.349408, "activity_30": 1315.17817}, "trend_signal": 0, "fair_value": 1144.093453, "relative_strength": -4.992935, "rate_of_change": -0.1566677256895253, "market_dynamics": 0.148788, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1317.93694, "high": 1366.006187, "low": 1317.93694, "close": 1341.738159, "volume": 112600}, "trend_line": 1338.308704, "activity_lines": {"activity_5": 1339.218075, "activity_10": 1317.707848, "activity_20": 1304.598463, "activity_30": 1315.285485}, "trend_signal": 0, "fair_value": 1147.358544, "relative_strength": -4.774173, "rate_of_change": -0.1317881693949969, "market_dynamics": 0.262889, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1341.738078, "high": 1347.805102, "low": 1257.733835, "close": 1278.734863, "volume": 251200}, "trend_line": 1334.826119, "activity_lines": {"activity_5": 1319.3059, "activity_10": 1315.17923, "activity_20": 1301.93832, "activity_30": 1311.442012}, "trend_signal": 0, "fair_value": 1149.946137, "relative_strength": -9.76739, "rate_of_change": -0.2602228461632998, "market_dynamics": 0.138286, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1279.668256, "high": 1430.34874, "low": 1278.734873, "close": 1400.036987, "volume": 310000}, "trend_line": 1333.852588, "activity_lines": {"activity_5": 1341.570084, "activity_10": 1333.364864, "activity_20": 1311.081885, "activity_30": 1315.649165}, "trend_signal": 0, "fair_value": 1153.325241, "relative_strength": -2.209306, "rate_of_change": -0.07293316980712254, "market_dynamics": 0.363734, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.036743, "high": 1418.508275, "low": 1373.51372, "close": 1385.354492, "volume": 76800}, "trend_line": 1331.085449, "activity_lines": {"activity_5": 1357.106966, "activity_10": 1345.648739, "activity_20": 1318.438388, "activity_30": 1318.971868}, "trend_signal": 0, "fair_value": 1156.624007, "relative_strength": -3.099973, "rate_of_change": -0.207454633660016, "market_dynamics": 0.559192, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1379.197265, "high": 1427.980852, "low": 1378.250014, "close": 1395.300537, "volume": 107800}, "trend_line": 1328.189539, "activity_lines": {"activity_5": 1374.482633, "activity_10": 1357.115137, "activity_20": 1326.305536, "activity_30": 1323.114777}, "trend_signal": 0, "fair_value": 1160.158806, "relative_strength": -8.430862, "rate_of_change": -0.2175600373496351, "market_dynamics": 0.729148, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1395.3005, "high": 1446.925817, "low": 1395.3005, "close": 1425.612671, "volume": 135000}, "trend_line": 1328.528833, "activity_lines": {"activity_5": 1396.275854, "activity_10": 1371.956485, "activity_20": 1336.617818, "activity_30": 1329.40014}, "trend_signal": 1, "fair_value": 1163.922369, "relative_strength": -7.384721, "rate_of_change": 0.025545600988211747, "market_dynamics": 0.916697, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1439.821349, "high": 1444.557703, "low": 1400.036908, "close": 1413.771973, "volume": 152000}, "trend_line": 1328.596497, "activity_lines": {"activity_5": 1408.530542, "activity_10": 1382.144181, "activity_20": 1345.538575, "activity_30": 1334.899698}, "trend_signal": 1, "fair_value": 1167.75474, "relative_strength": -7.522509, "rate_of_change": 0.005093152539800576, "market_dynamics": 0.85548, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1410.456632, "high": 1454.030163, "low": 1410.456632, "close": 1446.925781, "volume": 117600}, "trend_line": 1332.678333, "activity_lines": {"activity_5": 1422.834025, "activity_10": 1396.379798, "activity_20": 1357.478276, "activity_30": 1342.533845}, "trend_signal": 1, "fair_value": 1171.55156, "relative_strength": -6.310184, "rate_of_change": 0.30722917072391365, "market_dynamics": 0.981535, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1546.387011, "high": 1570.068282, "low": 1487.183816, "close": 1501.392578, "volume": 295000}, "trend_line": 1337.455672, "activity_lines": {"activity_5": 1452.167187, "activity_10": 1419.166, "activity_20": 1374.295519, "activity_30": 1353.418635}, "trend_signal": 1, "fair_value": 1174.539837, "relative_strength": -4.514965, "rate_of_change": 0.35847652668335106, "market_dynamics": 1.277775, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1501.392692, "high": 1555.859619, "low": 1480.079578, "close": 1499.024536, "volume": 173400}, "trend_line": 1341.345142, "activity_lines": {"activity_5": 1472.97513, "activity_10": 1439.009166, "activity_20": 1390.009192, "activity_30": 1363.842433}, "trend_signal": 1, "fair_value": 1177.657647, "relative_strength": -8.235047, "rate_of_change": 0.2908111335146999, "market_dynamics": 1.429248, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1499.024451, "high": 1513.233214, "low": 1432.716933, "close": 1449.293823, "volume": 111800}, "trend_line": 1344.292517, "activity_lines": {"activity_5": 1470.291235, "activity_10": 1446.373633, "activity_20": 1399.899828, "activity_30": 1370.806864}, "trend_signal": 1, "fair_value": 1180.46356, "relative_strength": -12.235991, "rate_of_change": 0.21973278224316956, "market_dynamics": 1.367312, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1442.189502, "high": 1506.128992, "low": 1430.348865, "close": 1503.760864, "volume": 203200}, "trend_line": 1350.035506, "activity_lines": {"activity_5": 1484.184277, "activity_10": 1461.68564, "activity_20": 1413.963382, "activity_30": 1381.095144}, "trend_signal": 1, "fair_value": 1183.467019, "relative_strength": -10.433082, "rate_of_change": 0.4272127477742891, "market_dynamics": 1.443572, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1503.760819, "high": 1702.68352, "low": 1499.024565, "close": 1697.947266, "volume": 346600}, "trend_line": 1362.686959, "activity_lines": {"activity_5": 1556.80686, "activity_10": 1508.212884, "activity_20": 1445.098197, "activity_30": 1403.541064}, "trend_signal": 1, "fair_value": 1187.715262, "relative_strength": 1.848625, "rate_of_change": 0.9371200197159812, "market_dynamics": 1.491655, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1709.787867, "high": 1747.677903, "low": 1636.37599, "close": 1712.156128, "volume": 237400}, "trend_line": 1376.636532, "activity_lines": {"activity_5": 1617.430965, "activity_10": 1551.907007, "activity_20": 1475.321084, "activity_30": 1426.087462}, "trend_signal": 1, "fair_value": 1191.951223, "relative_strength": 5.377958, "rate_of_change": 1.0236814044391322, "market_dynamics": 1.594116, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1712.155969, "high": 1726.364721, "low": 1664.793425, "close": 1716.892212, "volume": 171400}, "trend_line": 1390.448401, "activity_lines": {"activity_5": 1665.582861, "activity_10": 1590.520388, "activity_20": 1503.751106, "activity_30": 1448.039442}, "trend_signal": 1, "fair_value": 1196.369146, "relative_strength": 0.176171, "rate_of_change": 1.0033054244124995, "market_dynamics": 1.858064, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1707.419689, "high": 1733.469073, "low": 1652.95275, "close": 1683.738403, "volume": 166200}, "trend_line": 1400.899463, "activity_lines": {"activity_5": 1688.158976, "activity_10": 1617.258682, "activity_20": 1526.932714, "activity_30": 1466.961377}, "trend_signal": 1, "fair_value": 1200.06461, "relative_strength": -0.241219, "rate_of_change": 0.7516324944157251, "market_dynamics": 1.932817, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1705.051695, "high": 1705.051695, "low": 1596.117752, "close": 1615.062866, "volume": 175200}, "trend_line": 1408.579097, "activity_lines": {"activity_5": 1672.213607, "activity_10": 1626.817321, "activity_20": 1541.689653, "activity_30": 1480.778371}, "trend_signal": 1, "fair_value": 1203.636834, "relative_strength": -0.689453, "rate_of_change": 0.5481930861444038, "market_dynamics": 1.633327, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1615.062868, "high": 1705.051571, "low": 1593.749721, "close": 1669.529663, "volume": 148400}, "trend_line": 1418.167627, "activity_lines": {"activity_5": 1667.003703, "activity_10": 1642.619178, "activity_20": 1560.156796, "activity_30": 1497.613892}, "trend_signal": 1, "fair_value": 1207.682241, "relative_strength": 1.512294, "rate_of_change": 0.6807235760080281, "market_dynamics": 1.395479, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1667.161488, "high": 1681.37025, "low": 1544.018983, "close": 1555.859619, "volume": 174200}, "trend_line": 1426.129496, "activity_lines": {"activity_5": 1625.798291, "activity_10": 1633.706412, "activity_20": 1566.383983, "activity_30": 1506.497246}, "trend_signal": 1, "fair_value": 1210.930084, "relative_strength": 1.130523, "rate_of_change": 0.5614194576449727, "market_dynamics": 0.981022, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1553.491446, "high": 1617.430892, "low": 1517.969714, "close": 1572.436646, "volume": 133600}, "trend_line": 1436.184013, "activity_lines": {"activity_5": 1600.538322, "activity_10": 1626.817341, "activity_20": 1573.272537, "activity_30": 1515.936417}, "trend_signal": 1, "fair_value": 1214.339318, "relative_strength": 0.156011, "rate_of_change": 0.7050213201676906, "market_dynamics": 0.496992, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1565.332012, "high": 1622.167211, "low": 1551.12325, "close": 1603.222046, "volume": 71200}, "trend_line": 1448.415885, "activity_lines": {"activity_5": 1595.170524, "activity_10": 1624.190849, "activity_20": 1581.843351, "activity_30": 1526.713064}, "trend_signal": 1, "fair_value": 1217.773618, "relative_strength": 1.563223, "rate_of_change": 0.8516925330793136, "market_dynamics": 0.174868, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1629.271444, "high": 1641.112094, "low": 1581.908902, "close": 1629.271606, "volume": 202400}, "trend_line": 1462.558358, "activity_lines": {"activity_5": 1603.85367, "activity_10": 1623.501946, "activity_20": 1591.649913, "activity_30": 1538.381175}, "trend_signal": 1, "fair_value": 1220.720259, "relative_strength": 3.429948, "rate_of_change": 0.9764096863657437, "market_dynamics": -0.103407, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1629.271644, "high": 1695.579211, "low": 1581.908891, "close": 1610.326416, "volume": 258800}, "trend_line": 1475.49373, "activity_lines": {"activity_5": 1605.274504, "activity_10": 1617.08645, "activity_20": 1597.98295, "activity_30": 1547.914598}, "trend_signal": 1, "fair_value": 1222.346422, "relative_strength": 0.932739, "rate_of_change": 0.8844345888316283, "market_dynamics": -0.160053, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1641.112146, "high": 1669.529747, "low": 1574.804655, "close": 1631.639648, "volume": 179800}, "trend_line": 1488.517293, "activity_lines": {"activity_5": 1617.746631, "activity_10": 1616.139193, "activity_20": 1605.344439, "activity_30": 1557.988528}, "trend_signal": 1, "fair_value": 1224.040298, "relative_strength": 2.763555, "rate_of_change": 0.8826579696817957, "market_dynamics": -0.181662, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1634.007813, "high": 1655.321069, "low": 1586.645314, "close": 1641.112305, "volume": 158400}, "trend_line": 1500.627653, "activity_lines": {"activity_5": 1628.324308, "activity_10": 1618.378174, "activity_20": 1612.4353, "activity_30": 1567.833368}, "trend_signal": 1, "fair_value": 1225.629512, "relative_strength": 3.916284, "rate_of_change": 0.8135854421679131, "market_dynamics": -0.172224, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1655.320958, "high": 1655.320958, "low": 1600.854102, "close": 1615.062866, "volume": 111000}, "trend_line": 1511.527458, "activity_lines": {"activity_5": 1625.640462, "activity_10": 1617.258709, "activity_20": 1615.87473, "activity_30": 1575.216285}, "trend_signal": 1, "fair_value": 1227.603022, "relative_strength": 1.928156, "rate_of_change": 0.7263497362726538, "market_dynamics": -0.340843, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1615.062747, "high": 1700.315308, "low": 1605.590238, "close": 1700.315308, "volume": 157200}, "trend_line": 1524.70898, "activity_lines": {"activity_5": 1650.584709, "activity_10": 1632.888335, "activity_20": 1626.531296, "activity_30": 1587.396146}, "trend_signal": 1, "fair_value": 1229.571743, "relative_strength": 6.955787, "rate_of_change": 0.8720663280203598, "market_dynamics": -0.432248, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1700.315347, "high": 1868.4524, "low": 1695.579092, "close": 1842.403076, "volume": 375200}, "trend_line": 1540.371086, "activity_lines": {"activity_5": 1718.155298, "activity_10": 1672.802055, "activity_20": 1649.355539, "activity_30": 1607.892539}, "trend_signal": 1, "fair_value": 1232.230771, "relative_strength": 16.299608, "rate_of_change": 1.027219371397681, "market_dynamics": -0.140445, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1889.765514, "high": 2009.976054, "low": 1832.930675, "close": 1976.436279, "volume": 409600}, "trend_line": 1560.812093, "activity_lines": {"activity_5": 1814.931844, "activity_10": 1733.942296, "activity_20": 1683.061623, "activity_30": 1636.025778}, "trend_signal": 1, "fair_value": 1236.453362, "relative_strength": 21.230613, "rate_of_change": 1.3270183519920926, "market_dynamics": 0.310327, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2009.975804, "high": 2187.256196, "low": 1918.940112, "close": 2124.968506, "volume": 347400}, "trend_line": 1587.977604, "activity_lines": {"activity_5": 1938.23269, "activity_10": 1814.441548, "activity_20": 1728.651521, "activity_30": 1672.422966}, "trend_signal": 1, "fair_value": 1242.160542, "relative_strength": 25.459264, "rate_of_change": 1.740472868055868, "market_dynamics": 0.996918, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2136.94712, "high": 2223.191266, "low": 2067.472382, "close": 2180.069336, "volume": 354400}, "trend_line": 1615.921977, "activity_lines": {"activity_5": 2047.6434, "activity_10": 1894.913099, "activity_20": 1776.508432, "activity_30": 1710.622432}, "trend_signal": 1, "fair_value": 1247.880828, "relative_strength": 27.192923, "rate_of_change": 1.7597460398440254, "market_dynamics": 1.617625, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.213162, "high": 2323.810089, "low": 2019.558503, "close": 2081.846191, "volume": 398000}, "trend_line": 1642.692354, "activity_lines": {"activity_5": 2086.645963, "activity_10": 1947.037764, "activity_20": 1811.530873, "activity_30": 1740.682059}, "trend_signal": 1, "fair_value": 1253.367338, "relative_strength": 24.351545, "rate_of_change": 1.6566627214081173, "market_dynamics": 1.810793, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2048.306711, "high": 2053.098072, "low": 1854.256807, "close": 1890.192017, "volume": 385000}, "trend_line": 1659.030855, "activity_lines": {"activity_5": 2036.32841, "activity_10": 1956.087587, "activity_20": 1825.547749, "activity_30": 1756.649779}, "trend_signal": 1, "fair_value": 1257.550027, "relative_strength": 19.611086, "rate_of_change": 0.994617218508095, "market_dynamics": 1.676457, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1921.335742, "high": 1993.20623, "low": 1676.97631, "close": 1688.954712, "volume": 500000}, "trend_line": 1669.150863, "activity_lines": {"activity_5": 1915.745825, "activity_10": 1923.460343, "activity_20": 1819.483716, "activity_30": 1758.580351}, "trend_signal": 1, "fair_value": 1261.594072, "relative_strength": 11.817409, "rate_of_change": 0.6099951649181412, "market_dynamics": 1.215594, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1645.832536, "high": 1748.846775, "low": 1499.696087, "close": 1693.745972, "volume": 534800}, "trend_line": 1679.099044, "activity_lines": {"activity_5": 1815.925765, "activity_10": 1890.662145, "activity_20": 1813.986477, "activity_30": 1760.167132}, "trend_signal": 1, "fair_value": 1265.345452, "relative_strength": 14.560643, "rate_of_change": 0.5960025076534964, "market_dynamics": 0.703768, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1715.307233, "high": 1770.407948, "low": 1705.724529, "close": 1732.077026, "volume": 157200}, "trend_line": 1689.314522, "activity_lines": {"activity_5": 1757.630892, "activity_10": 1863.876254, "activity_20": 1812.250034, "activity_30": 1763.585066}, "trend_signal": 1, "fair_value": 1269.409448, "relative_strength": 7.589262, "rate_of_change": 0.6083904363178142, "market_dynamics": 0.117621, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1732.07693, "high": 1784.781928, "low": 1676.976251, "close": 1758.429443, "volume": 175200}, "trend_line": 1700.803105, "activity_lines": {"activity_5": 1737.986312, "activity_10": 1839.754181, "activity_20": 1812.793162, "activity_30": 1768.044093}, "trend_signal": 1, "fair_value": 1273.737156, "relative_strength": 8.138996, "rate_of_change": 0.6800736541587643, "market_dynamics": -0.29252, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1751.242455, "high": 1859.048012, "low": 1746.451094, "close": 1839.882568, "volume": 146400}, "trend_line": 1713.901664, "activity_lines": {"activity_5": 1767.05389, "activity_10": 1829.385147, "activity_20": 1820.411032, "activity_30": 1777.016962}, "trend_signal": 1, "fair_value": 1278.297073, "relative_strength": 12.027597, "rate_of_change": 0.7701396452942166, "market_dynamics": -0.48419, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1847.069567, "high": 1887.796283, "low": 1811.134354, "close": 1825.508423, "volume": 129600}, "trend_line": 1724.705526, "activity_lines": {"activity_5": 1794.684049, "activity_10": 1816.44846, "activity_20": 1825.848731, "activity_30": 1784.217398}, "trend_signal": 1, "fair_value": 1282.123666, "relative_strength": 17.634096, "rate_of_change": 0.6303665039209613, "market_dynamics": -0.648436, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1791.96897, "high": 1849.465248, "low": 1744.055261, "close": 1830.299805, "volume": 188400}, "trend_line": 1735.748035, "activity_lines": {"activity_5": 1814.807756, "activity_10": 1807.127075, "activity_20": 1830.458711, "activity_30": 1791.029932}, "trend_signal": 1, "fair_value": 1285.660381, "relative_strength": 16.864291, "rate_of_change": 0.6402547468848377, "market_dynamics": -0.609511, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1856.652335, "high": 2026.745631, "low": 1823.112809, "close": 1990.810425, "volume": 209800}, "trend_line": 1753.798588, "activity_lines": {"activity_5": 1879.331413, "activity_10": 1832.347053, "activity_20": 1849.127496, "activity_30": 1807.48557}, "trend_signal": 1, "fair_value": 1290.320794, "relative_strength": 22.596468, "rate_of_change": 1.039929335135329, "market_dynamics": -0.501913, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1995.601863, "high": 2050.702624, "low": 1935.709851, "close": 2005.184692, "volume": 118800}, "trend_line": 1770.512716, "activity_lines": {"activity_5": 1931.397599, "activity_10": 1863.621604, "activity_20": 1867.3196, "activity_30": 1823.704029}, "trend_signal": 1, "fair_value": 1295.826043, "relative_strength": 16.409939, "rate_of_change": 0.9530243731727674, "market_dynamics": -0.462193, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1978.832027, "high": 2036.328365, "low": 1916.544345, "close": 2007.5802, "volume": 142000}, "trend_line": 1780.833813, "activity_lines": {"activity_5": 1967.811938, "activity_10": 1896.725548, "activity_20": 1883.949786, "activity_30": 1838.998705}, "trend_signal": 1, "fair_value": 1301.285316, "relative_strength": 19.508949, "rate_of_change": 0.5829439634479309, "market_dynamics": -0.408865, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2038.724139, "high": 2041.11982, "low": 1962.062289, "close": 1993.206055, "volume": 94000}, "trend_line": 1790.202144, "activity_lines": {"activity_5": 1988.255054, "activity_10": 1925.081681, "activity_20": 1897.319321, "activity_30": 1852.70014}, "trend_signal": 1, "fair_value": 1306.025206, "relative_strength": 15.083103, "rate_of_change": 0.5260643037891445, "market_dynamics": -0.413205, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2002.788931, "high": 2026.745737, "low": 1974.04067, "close": 1978.832031, "volume": 60200}, "trend_line": 1798.933472, "activity_lines": {"activity_5": 1992.726986, "activity_10": 1945.292511, "activity_20": 1907.598156, "activity_30": 1864.86981}, "trend_signal": 1, "fair_value": 1310.667377, "relative_strength": 15.489936, "rate_of_change": 0.48772860814984303, "market_dynamics": -0.490992, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1981.227811, "high": 1981.227811, "low": 1902.170208, "close": 1911.75293, "volume": 118200}, "trend_line": 1806.533956, "activity_lines": {"activity_5": 1964.937069, "activity_10": 1948.123759, "activity_20": 1909.880316, "activity_30": 1872.148485}, "trend_signal": 1, "fair_value": 1314.921371, "relative_strength": 14.198721, "rate_of_change": 0.4224994486066271, "market_dynamics": -0.524346, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1945.292501, "high": 1995.601794, "low": 1921.335664, "close": 1978.832031, "volume": 201200}, "trend_line": 1818.659595, "activity_lines": {"activity_5": 1964.777352, "activity_10": 1959.884373, "activity_20": 1917.138153, "activity_30": 1883.26449}, "trend_signal": 1, "fair_value": 1320.079276, "relative_strength": 17.158904, "rate_of_change": 0.6712101347294074, "market_dynamics": -0.314121, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2002.788879, "high": 2232.774043, "low": 2002.788879, "close": 2204.025879, "volume": 187000}, "trend_line": 1836.476135, "activity_lines": {"activity_5": 2041.439095, "activity_10": 2008.582002, "activity_20": 1944.516752, "activity_30": 1908.126831}, "trend_signal": 1, "fair_value": 1326.722547, "relative_strength": 24.833716, "rate_of_change": 0.9796522696706214, "market_dynamics": 0.194044, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2204.026063, "high": 2271.104882, "low": 2160.903708, "close": 2165.695068, "volume": 105200}, "trend_line": 1856.803984, "activity_lines": {"activity_5": 2092.227523, "activity_10": 2043.689606, "activity_20": 1966.522785, "activity_30": 1929.366762}, "trend_signal": 1, "fair_value": 1333.17865, "relative_strength": 24.463918, "rate_of_change": 1.1068942641065025, "market_dynamics": 0.618231, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2139.342793, "high": 2168.09096, "low": 2079.450666, "close": 2103.407471, "volume": 124600}, "trend_line": 1874.503011, "activity_lines": {"activity_5": 2110.75415, "activity_10": 2061.286981, "activity_20": 1981.695433, "activity_30": 1945.276664}, "trend_signal": 1, "fair_value": 1339.41389, "relative_strength": 21.286348, "rate_of_change": 0.9531984610390688, "market_dynamics": 0.961166, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2136.946882, "high": 2213.608545, "low": 2086.637742, "close": 2141.738281, "volume": 226400}, "trend_line": 1892.453552, "activity_lines": {"activity_5": 2133.752685, "activity_10": 2080.887999, "activity_20": 2000.621306, "activity_30": 1962.517649}, "trend_signal": 1, "fair_value": 1346.112284, "relative_strength": 22.944211, "rate_of_change": 0.9576160131331968, "market_dynamics": 1.149645, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2112.990314, "high": 2117.781675, "low": 2005.184553, "close": 2019.558594, "volume": 145800}, "trend_line": 1905.463118, "activity_lines": {"activity_5": 2100.692301, "activity_10": 2075.530387, "activity_20": 2008.093547, "activity_30": 1970.717975}, "trend_signal": 1, "fair_value": 1351.994023, "relative_strength": 12.782776, "rate_of_change": 0.6874444018058494, "market_dynamics": 0.828328, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2012.371606, "high": 2096.220447, "low": 2007.580292, "close": 2014.767334, "volume": 132000}, "trend_line": 1918.944482, "activity_lines": {"activity_5": 2063.319727, "activity_10": 2069.040292, "activity_20": 2015.406085, "activity_30": 1977.769859}, "trend_signal": 1, "fair_value": 1357.886865, "relative_strength": 10.951958, "rate_of_change": 0.707511149003526, "market_dynamics": 0.53289, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2026.745725, "high": 2031.537086, "low": 1933.314158, "close": 1935.709839, "volume": 75000}, "trend_line": 1929.080155, "activity_lines": {"activity_5": 2012.21189, "activity_10": 2048.045432, "activity_20": 2014.596123, "activity_30": 1978.851495}, "trend_signal": 1, "fair_value": 1363.300805, "relative_strength": 8.196674, "rate_of_change": 0.5281900073229944, "market_dynamics": 0.140719, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1933.314137, "high": 1950.083901, "low": 1849.465335, "close": 1920.326172, "volume": 135600}, "trend_line": 1938.387284, "activity_lines": {"activity_5": 1971.308512, "activity_10": 2025.298928, "activity_20": 2011.146025, "activity_30": 1978.286722}, "trend_signal": 1, "fair_value": 1368.54351, "relative_strength": 2.878781, "rate_of_change": 0.4824646075942762, "market_dynamics": -0.36515, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1922.750815, "high": 1971.2439, "low": 1898.504272, "close": 1898.504272, "volume": 13600}, "trend_line": 1947.835331, "activity_lines": {"activity_5": 1935.336588, "activity_10": 1999.648548, "activity_20": 2004.538697, "activity_30": 1975.713625}, "trend_signal": 0, "fair_value": 1373.975957, "relative_strength": 2.436811, "rate_of_change": 0.4874179209689909, "market_dynamics": -0.719412, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1903.353558, "high": 1910.627521, "low": 1811.216732, "close": 1816.06604, "volume": 111400}, "trend_line": 1951.693689, "activity_lines": {"activity_5": 1888.100854, "activity_10": 1959.250284, "activity_20": 1989.287598, "activity_30": 1967.21238}, "trend_signal": 0, "fair_value": 1378.939627, "relative_strength": -0.543849, "rate_of_change": 0.19808440367590566, "market_dynamics": -0.989624, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1799.093449, "high": 1816.066029, "low": 1743.326334, "close": 1767.572876, "volume": 78200}, "trend_line": 1949.199349, "activity_lines": {"activity_5": 1838.266903, "activity_10": 1912.994462, "activity_20": 1969.143643, "activity_30": 1955.333618}, "trend_signal": 0, "fair_value": 1383.913546, "relative_strength": -1.596323, "rate_of_change": -0.12780386666506074, "market_dynamics": -1.113626, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1779.69617, "high": 1859.709717, "low": 1765.148245, "close": 1801.518188, "volume": 117400}, "trend_line": 1943.368746, "activity_lines": {"activity_5": 1816.227685, "activity_10": 1880.846025, "activity_20": 1952.576907, "activity_30": 1945.805801}, "trend_signal": 0, "fair_value": 1389.420481, "relative_strength": -3.645945, "rate_of_change": -0.2991281011350206, "market_dynamics": -1.167216, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1808.792152, "high": 1932.449509, "low": 1779.69613, "close": 1915.476929, "volume": 125800}, "trend_line": 1936.385693, "activity_lines": {"activity_5": 1841.120825, "activity_10": 1876.038756, "activity_20": 1946.977623, "activity_30": 1944.006329}, "trend_signal": 0, "fair_value": 1395.456166, "relative_strength": 3.024902, "rate_of_change": -0.3593272256936952, "market_dynamics": -1.023981, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1927.600136, "high": 1959.120641, "low": 1786.970144, "close": 1864.559082, "volume": 194600}, "trend_line": 1925.868685, "activity_lines": {"activity_5": 1849.364632, "activity_10": 1865.390616, "activity_20": 1936.123415, "activity_30": 1939.372354}, "trend_signal": 0, "fair_value": 1400.958018, "relative_strength": 2.008966, "rate_of_change": -0.5431256819351037, "market_dynamics": -0.850304, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1866.983823, "high": 2189.462928, "low": 1862.134514, "close": 2029.435669, "volume": 601600}, "trend_line": 1924.121667, "activity_lines": {"activity_5": 1914.830314, "activity_10": 1889.759659, "activity_20": 1941.572936, "activity_30": 1946.054095}, "trend_signal": 0, "fair_value": 1407.843556, "relative_strength": 9.425884, "rate_of_change": -0.0907132461110673, "market_dynamics": -0.533854, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.189115, "high": 2063.380787, "low": 1930.024711, "close": 1976.09314, "volume": 216800}, "trend_line": 1926.985038, "activity_lines": {"activity_5": 1948.290511, "activity_10": 1904.250477, "activity_20": 1941.826735, "activity_30": 1949.407093}, "trend_signal": 0, "fair_value": 1414.310431, "relative_strength": 6.969911, "rate_of_change": 0.1488144460461576, "market_dynamics": -0.349841, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1942.148034, "high": 1963.969828, "low": 1847.586431, "close": 1951.846558, "volume": 149200}, "trend_line": 1935.7481, "activity_lines": {"activity_5": 1959.767163, "activity_10": 1915.035993, "activity_20": 1939.921275, "activity_30": 1951.011062}, "trend_signal": 0, "fair_value": 1420.547998, "relative_strength": 9.610985, "rate_of_change": 0.45475506177749525, "market_dynamics": -0.285467, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1993.065702, "high": 1993.065702, "low": 1898.504171, "close": 1939.723389, "volume": 187400}, "trend_line": 1943.947347, "activity_lines": {"activity_5": 1957.180868, "activity_10": 1923.323902, "activity_20": 1937.058176, "activity_30": 1951.267532}, "trend_signal": 0, "fair_value": 1426.432217, "relative_strength": 9.292616, "rate_of_change": 0.42356993660487197, "market_dynamics": -0.279942, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1930.024674, "high": 1949.421907, "low": 1820.915243, "close": 1869.408325, "volume": 180400}, "trend_line": 1948.525057, "activity_lines": {"activity_5": 1929.539787, "activity_10": 1918.474576, "activity_20": 1927.684637, "activity_30": 1946.458563}, "trend_signal": 0, "fair_value": 1431.547436, "relative_strength": 4.599062, "rate_of_change": 0.23548528755496298, "market_dynamics": -0.405103, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1871.833024, "high": 1925.175498, "low": 1845.161828, "close": 1903.353638, "volume": 140200}, "trend_line": 1953.355863, "activity_lines": {"activity_5": 1912.890528, "activity_10": 1920.326143, "activity_20": 1921.745626, "activity_30": 1943.544278}, "trend_signal": 0, "fair_value": 1436.752382, "relative_strength": 4.379823, "rate_of_change": 0.24792116388985902, "market_dynamics": -0.381513, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1903.353524, "high": 1939.723383, "low": 1825.764668, "close": 1837.887939, "volume": 203800}, "trend_line": 1953.289376, "activity_lines": {"activity_5": 1882.824837, "activity_10": 1908.687809, "activity_20": 1909.931207, "activity_30": 1936.094735}, "trend_signal": 0, "fair_value": 1441.497894, "relative_strength": 1.98511, "rate_of_change": -0.0034037320725543553, "market_dynamics": -0.345868, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1808.792095, "high": 1813.641403, "low": 1559.052664, "close": 1605.121094, "volume": 259000}, "trend_line": 1945.943132, "activity_lines": {"activity_5": 1784.383879, "activity_10": 1853.449774, "activity_20": 1877.692031, "activity_30": 1913.632265}, "trend_signal": 0, "fair_value": 1444.984323, "relative_strength": -2.361105, "rate_of_change": -0.3760960403646737, "market_dynamics": -0.481642, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1457.217235, "high": 1673.011357, "low": 1437.820001, "close": 1602.696411, "volume": 257400}, "trend_line": 1938.356352, "activity_lines": {"activity_5": 1708.249723, "activity_10": 1801.341744, "activity_20": 1847.891333, "activity_30": 1891.487315}, "trend_signal": 0, "fair_value": 1448.56319, "relative_strength": -2.154379, "rate_of_change": -0.38987675822790124, "market_dynamics": -0.596801, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1636.64161, "high": 1687.559326, "low": 1622.093685, "close": 1687.559326, "volume": 91200}, "trend_line": 1928.247982, "activity_lines": {"activity_5": 1682.871671, "activity_10": 1770.350253, "activity_20": 1828.557156, "activity_30": 1875.306862}, "trend_signal": 0, "fair_value": 1452.660476, "relative_strength": -0.628484, "rate_of_change": -0.5214918293826667, "market_dynamics": -0.770093, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1673.011493, "high": 1762.723639, "low": 1629.367714, "close": 1714.230469, "volume": 145200}, "trend_line": 1918.549508, "activity_lines": {"activity_5": 1678.507267, "activity_10": 1747.426238, "activity_20": 1813.925844, "activity_30": 1861.49928}, "trend_signal": 0, "fair_value": 1456.89463, "relative_strength": -2.068245, "rate_of_change": -0.5029681913599447, "market_dynamics": -0.882476, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1738.477068, "high": 1750.600368, "low": 1697.257974, "close": 1721.504517, "volume": 102600}, "trend_line": 1909.013652, "activity_lines": {"activity_5": 1689.175757, "activity_10": 1731.555782, "activity_20": 1801.441242, "activity_30": 1848.7867}, "trend_signal": 0, "fair_value": 1461.039016, "relative_strength": -4.836212, "rate_of_change": -0.49703465874803826, "market_dynamics": -0.856385, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1709.381206, "high": 1716.655168, "low": 1609.970425, "close": 1648.764893, "volume": 172800}, "trend_line": 1897.53228, "activity_lines": {"activity_5": 1683.3566, "activity_10": 1707.088823, "activity_20": 1783.425547, "activity_30": 1831.996458}, "trend_signal": 0, "fair_value": 1465.089373, "relative_strength": -10.538994, "rate_of_change": -0.6014295386505801, "market_dynamics": -0.895998, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1648.764921, "high": 1682.710129, "low": 1595.422542, "close": 1600.271851, "volume": 184400}, "trend_line": 1884.913607, "activity_lines": {"activity_5": 1658.463509, "activity_10": 1679.315523, "activity_20": 1762.157871, "activity_30": 1812.818366}, "trend_signal": 0, "fair_value": 1468.590183, "relative_strength": -13.775439, "rate_of_change": -0.6650043919147423, "market_dynamics": -0.927889, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1600.271842, "high": 1617.244382, "low": 1546.929406, "close": 1559.052734, "volume": 192400}, "trend_line": 1873.156934, "activity_lines": {"activity_5": 1619.99235, "activity_10": 1650.219685, "activity_20": 1738.488634, "activity_30": 1791.795084}, "trend_signal": 0, "fair_value": 1471.988741, "relative_strength": -14.646432, "rate_of_change": -0.623724766818974, "market_dynamics": -1.032148, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1566.326587, "high": 1704.531963, "low": 1563.901933, "close": 1692.408691, "volume": 202400}, "trend_line": 1863.609489, "activity_lines": {"activity_5": 1634.540283, "activity_10": 1651.013212, "activity_20": 1729.136399, "activity_30": 1780.133907}, "trend_signal": 0, "fair_value": 1476.054597, "relative_strength": -9.378025, "rate_of_change": -0.5096980838445943, "market_dynamics": -1.006791, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1697.257949, "high": 1777.271585, "low": 1697.257935, "close": 1733.627808, "volume": 262600}, "trend_line": 1847.929553, "activity_lines": {"activity_5": 1664.282707, "activity_10": 1663.136488, "activity_20": 1724.298639, "activity_30": 1771.747992}, "trend_signal": 0, "fair_value": 1480.313638, "relative_strength": -6.773685, "rate_of_change": -0.8413745525847126, "market_dynamics": -0.773039, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1733.627788, "high": 1750.600379, "low": 1694.833309, "close": 1699.682617, "volume": 208800}, "trend_line": 1832.395805, "activity_lines": {"activity_5": 1681.901847, "activity_10": 1670.983549, "activity_20": 1716.389647, "activity_30": 1762.183673}, "trend_signal": 0, "fair_value": 1484.943293, "relative_strength": -8.862681, "rate_of_change": -0.8406028235644453, "market_dynamics": -0.577592, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1714.230534, "high": 1779.696221, "low": 1694.8333, "close": 1733.627808, "volume": 144000}, "trend_line": 1820.069816, "activity_lines": {"activity_5": 1707.441537, "activity_10": 1683.283163, "activity_20": 1712.198462, "activity_30": 1755.811545}, "trend_signal": 0, "fair_value": 1489.904211, "relative_strength": -8.327076, "rate_of_change": -0.672670662439121, "market_dynamics": -0.295389, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1755.449744, "high": 1799.415856, "low": 1728.778547, "close": 1792.020996, "volume": 178400}, "trend_line": 1808.412573, "activity_lines": {"activity_5": 1743.555225, "activity_10": 1703.81915, "activity_20": 1714.434481, "activity_30": 1754.001943}, "trend_signal": 0, "fair_value": 1495.004821, "relative_strength": -9.175784, "rate_of_change": -0.6404832879223948, "market_dynamics": 0.020647, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1806.810669, "high": 1826.530298, "low": 1723.002344, "close": 1727.932251, "volume": 197600}, "trend_line": 1798.691695, "activity_lines": {"activity_5": 1742.77478, "activity_10": 1710.803334, "activity_20": 1710.912229, "activity_30": 1748.809664}, "trend_signal": 0, "fair_value": 1499.630911, "relative_strength": -11.380202, "rate_of_change": -0.5375365193283294, "market_dynamics": 0.190983, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1727.932146, "high": 1779.696273, "low": 1713.142473, "close": 1767.37146, "volume": 252400}, "trend_line": 1790.445166, "activity_lines": {"activity_5": 1752.772502, "activity_10": 1724.70916, "activity_20": 1712.581823, "activity_30": 1746.789004}, "trend_signal": 0, "fair_value": 1504.515608, "relative_strength": -8.508196, "rate_of_change": -0.4584737352667885, "market_dynamics": 0.544357, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1767.371513, "high": 1846.250009, "low": 1752.581793, "close": 1779.696167, "volume": 208000}, "trend_line": 1785.24471, "activity_lines": {"activity_5": 1764.628882, "activity_10": 1740.021897, "activity_20": 1716.419112, "activity_30": 1746.09552}, "trend_signal": 0, "fair_value": 1509.210059, "relative_strength": -8.184389, "rate_of_change": -0.2904560328769114, "market_dynamics": 0.788147, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1779.696192, "high": 1868.434592, "low": 1772.301333, "close": 1848.714966, "volume": 179400}, "trend_line": 1782.85767, "activity_lines": {"activity_5": 1794.157292, "activity_10": 1765.502939, "activity_20": 1727.649383, "activity_30": 1750.190375}, "trend_signal": 0, "fair_value": 1514.306406, "relative_strength": -8.187475, "rate_of_change": -0.13370940054486102, "market_dynamics": 0.892365, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1944.848069, "high": 1994.14712, "low": 1898.01402, "close": 1942.383179, "volume": 514400}, "trend_line": 1784.3203, "activity_lines": {"activity_5": 1847.235962, "activity_10": 1803.497417, "activity_20": 1748.233809, "activity_30": 1760.482344}, "trend_signal": 0, "fair_value": 1520.200062, "relative_strength": -2.005434, "rate_of_change": 0.08203851741008523, "market_dynamics": 1.165367, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1915.268699, "high": 2117.394853, "low": 1893.084119, "close": 2095.210205, "volume": 404400}, "trend_line": 1793.625106, "activity_lines": {"activity_5": 1941.232829, "activity_10": 1862.308982, "activity_20": 1783.025692, "activity_30": 1780.539757}, "trend_signal": 0, "fair_value": 1527.128385, "relative_strength": 3.05338, "rate_of_change": 0.5214762170222393, "market_dynamics": 1.334711, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2100.140045, "high": 2132.184443, "low": 2045.911074, "close": 2058.23584, "volume": 173200}, "trend_line": 1803.313871, "activity_lines": {"activity_5": 1998.41971, "activity_10": 1907.074272, "activity_20": 1813.382603, "activity_30": 1797.611417}, "trend_signal": 0, "fair_value": 1533.868911, "relative_strength": -2.475757, "rate_of_change": 0.5401778201916015, "market_dynamics": 1.386066, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2053.306043, "high": 2092.74526, "low": 2021.261647, "close": 2033.586426, "volume": 158200}, "trend_line": 1811.049479, "activity_lines": {"activity_5": 2027.999162, "activity_10": 1941.455886, "activity_20": 1840.342676, "activity_30": 1812.467711}, "trend_signal": 1, "fair_value": 1540.263243, "relative_strength": -2.03207, "rate_of_change": 0.4289662562019941, "market_dynamics": 1.424839, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2033.586413, "high": 2045.911179, "low": 1984.287357, "close": 2008.93689, "volume": 119000}, "trend_line": 1814.164811, "activity_lines": {"activity_5": 2032.436084, "activity_10": 1965.284788, "activity_20": 1862.914862, "activity_30": 1825.234641}, "trend_signal": 1, "fair_value": 1546.87304, "relative_strength": -3.390441, "rate_of_change": 0.1720180500932675, "market_dynamics": 1.273215, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2004.006872, "high": 2245.572289, "low": 1989.217153, "close": 2179.018555, "volume": 344200}, "trend_line": 1824.646794, "activity_lines": {"activity_5": 2082.885433, "activity_10": 2015.032009, "activity_20": 1899.750824, "activity_30": 1848.773592}, "trend_signal": 1, "fair_value": 1554.520991, "relative_strength": 4.037191, "rate_of_change": 0.5777855978929524, "market_dynamics": 1.296209, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2179.018529, "high": 2201.203304, "low": 2144.509211, "close": 2176.553711, "volume": 150400}, "trend_line": 1829.550728, "activity_lines": {"activity_5": 2116.737476, "activity_10": 2057.294758, "activity_20": 1934.011757, "activity_30": 1871.477264}, "trend_signal": 1, "fair_value": 1562.228416, "relative_strength": -0.085447, "rate_of_change": 0.268760727617289, "market_dynamics": 1.36296, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2198.738197, "high": 2225.852852, "low": 2149.439175, "close": 2191.343506, "volume": 136000}, "trend_line": 1836.725741, "activity_lines": {"activity_5": 2150.09655, "activity_10": 2094.089806, "activity_20": 1967.479703, "activity_30": 1894.818734}, "trend_signal": 1, "fair_value": 1569.926423, "relative_strength": 0.136655, "rate_of_change": 0.3921734932074557, "market_dynamics": 1.46744, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2191.343396, "high": 2292.406494, "low": 2171.623879, "close": 2292.406494, "volume": 171000}, "trend_line": 1848.077739, "activity_lines": {"activity_5": 2208.269442, "activity_10": 2141.551361, "activity_20": 2008.335366, "activity_30": 1924.217492}, "trend_signal": 1, "fair_value": 1578.347542, "relative_strength": 4.032559, "rate_of_change": 0.6180562370634352, "market_dynamics": 1.668442, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2302.266239, "high": 2302.266239, "low": 2134.649515, "close": 2154.369141, "volume": 228400}, "trend_line": 1855.232597, "activity_lines": {"activity_5": 2203.175212, "activity_10": 2154.593209, "activity_20": 2032.979655, "activity_30": 1943.978228}, "trend_signal": 1, "fair_value": 1585.753524, "relative_strength": -2.929244, "rate_of_change": 0.38715135456755134, "market_dynamics": 1.451873, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2223.387677, "high": 2238.177481, "low": 2137.114418, "close": 2144.509277, "volume": 176600}, "trend_line": 1864.402629, "activity_lines": {"activity_5": 2185.098877, "activity_10": 2160.285005, "activity_20": 2054.046351, "activity_30": 1962.641239}, "trend_signal": 1, "fair_value": 1593.217899, "relative_strength": -7.824243, "rate_of_change": 0.49427937040500325, "market_dynamics": 1.312881, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2137.114435, "high": 2196.27326, "low": 2087.815371, "close": 2114.929932, "volume": 114000}, "trend_line": 1871.455172, "activity_lines": {"activity_5": 2159.463379, "activity_10": 2156.923719, "activity_20": 2069.508078, "activity_30": 1978.804291}, "trend_signal": 1, "fair_value": 1600.400017, "relative_strength": -7.896486, "rate_of_change": 0.3782736030458588, "market_dynamics": 1.032949, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2149.439142, "high": 2203.66806, "low": 2114.929798, "close": 2174.088623, "volume": 146600}, "trend_line": 1882.661861, "activity_lines": {"activity_5": 2157.655697, "activity_10": 2163.960019, "activity_20": 2088.59196, "activity_30": 1998.32903}, "trend_signal": 1, "fair_value": 1608.030842, "relative_strength": -8.387755, "rate_of_change": 0.5988221982375166, "market_dynamics": 0.699046, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2225.852724, "high": 2250.502256, "low": 2036.051312, "close": 2068.095703, "volume": 197400}, "trend_line": 1898.094348, "activity_lines": {"activity_5": 2121.667367, "activity_10": 2149.618464, "activity_20": 2095.483846, "activity_30": 2010.292503}, "trend_signal": 1, "fair_value": 1614.701395, "relative_strength": -17.615214, "rate_of_change": 0.8197163452284986, "market_dynamics": 0.390424, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2102.605022, "high": 2193.808315, "low": 1984.287271, "close": 2139.579346, "volume": 535600}, "trend_line": 1915.990446, "activity_lines": {"activity_5": 2124.46097, "activity_10": 2147.646493, "activity_20": 2107.429349, "activity_30": 2025.872181}, "trend_signal": 1, "fair_value": 1621.896765, "relative_strength": -10.673316, "rate_of_change": 0.942845544999217, "market_dynamics": 0.232281, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2144.509353, "high": 2193.808434, "low": 2119.859745, "close": 2146.974365, "volume": 261400}, "trend_line": 1931.304281, "activity_lines": {"activity_5": 2130.705566, "activity_10": 2144.643754, "activity_20": 2118.146038, "activity_30": 2040.774369}, "trend_signal": 1, "fair_value": 1629.342199, "relative_strength": -10.055364, "rate_of_change": 0.7992646848511439, "market_dynamics": 0.088655, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2146.97435, "high": 2161.76407, "low": 2045.911208, "close": 2110.0, "volume": 188800}, "trend_line": 1944.496598, "activity_lines": {"activity_5": 2124.461035, "activity_10": 2135.501025, "activity_20": 2123.651105, "activity_30": 2052.303125}, "trend_signal": 1, "fair_value": 1636.098976, "relative_strength": -7.99059, "rate_of_change": 0.6830781213392859, "market_dynamics": -0.146357, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2144.509175, "high": 2215.992928, "low": 2122.324598, "close": 2193.80835, "volume": 134400}, "trend_line": 1960.24006, "activity_lines": {"activity_5": 2146.481283, "activity_10": 2142.806246, "activity_20": 2135.318548, "activity_30": 2068.387754}, "trend_signal": 1, "fair_value": 1643.728823, "relative_strength": -6.96473, "rate_of_change": 0.8096420439199007, "market_dynamics": -0.175947, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2228.31781, "high": 2228.31781, "low": 2095.210305, "close": 2105.070068, "volume": 224000}, "trend_line": 1975.450232, "activity_lines": {"activity_5": 2137.607454, "activity_10": 2133.932417, "activity_20": 2136.504075, "activity_30": 2077.731626}, "trend_signal": 1, "fair_value": 1650.520586, "relative_strength": -10.784077, "rate_of_change": 0.7759341475757734, "market_dynamics": -0.350329, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2102.6052, "high": 2124.789558, "low": 2053.305908, "close": 2095.210205, "volume": 190200}, "trend_line": 1991.948177, "activity_lines": {"activity_5": 2122.982047, "activity_10": 2126.672004, "activity_20": 2135.201168, "activity_30": 2085.458076}, "trend_signal": 1, "fair_value": 1657.292571, "relative_strength": -11.44578, "rate_of_change": 0.8351486022149545, "market_dynamics": -0.484257, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2105.069959, "high": 2117.394688, "low": 2023.726554, "close": 2112.464844, "volume": 171600}, "trend_line": 2010.395247, "activity_lines": {"activity_5": 2117.06613, "activity_10": 2123.624414, "activity_20": 2134.367773, "activity_30": 2093.233344}, "trend_signal": 1, "fair_value": 1664.262017, "relative_strength": -8.03999, "rate_of_change": 0.9260818234630177, "market_dynamics": -0.546254, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2142.044358, "high": 2142.044358, "low": 2085.350342, "close": 2110.0, "volume": 215400}, "trend_line": 2024.314958, "activity_lines": {"activity_5": 2112.629232, "activity_10": 2120.711297, "activity_20": 2132.489719, "activity_30": 2099.659457}, "trend_signal": 1, "fair_value": 1671.284393, "relative_strength": -10.170318, "rate_of_change": 0.6923867841794598, "market_dynamics": -0.634278, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2110.0, "high": 2233.0, "low": 2093.0, "close": 2149.0, "volume": 116500}, "trend_line": 2038.160698, "activity_lines": {"activity_5": 2121.192334, "activity_10": 2124.978724, "activity_20": 2134.255522, "activity_30": 2107.703654}, "trend_signal": 1, "fair_value": 1678.595128, "relative_strength": -7.575052, "rate_of_change": 0.6839716292804263, "market_dynamics": -0.721307, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2148.0, "high": 2268.0, "low": 2127.0, "close": 2222.0, "volume": 284800}, "trend_line": 2055.571277, "activity_lines": {"activity_5": 2157.075993, "activity_10": 2142.975036, "activity_20": 2142.541496, "activity_30": 2119.564254}, "trend_signal": 1, "fair_value": 1686.241032, "relative_strength": -7.242587, "rate_of_change": 0.8542299445320821, "market_dynamics": -0.446662, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2250.0, "high": 2365.0, "low": 2243.0, "close": 2365.0, "volume": 279700}, "trend_line": 2076.617017, "activity_lines": {"activity_5": 2232.83099, "activity_10": 2184.173087, "activity_20": 2163.549311, "activity_30": 2139.527397}, "trend_signal": 1, "fair_value": 1694.402312, "relative_strength": -4.842976, "rate_of_change": 1.023838980213578, "market_dynamics": 0.005063, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2334.0, "high": 2390.0, "low": 2267.0, "close": 2326.0, "volume": 314000}, "trend_line": 2094.416317, "activity_lines": {"activity_5": 2277.6, "activity_10": 2214.181672, "activity_20": 2179.147301, "activity_30": 2155.616622}, "trend_signal": 1, "fair_value": 1702.006722, "relative_strength": -6.181853, "rate_of_change": 0.8571296418303467, "market_dynamics": 0.414285, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 2100.0, "close": 2139.0, "volume": 351100}, "trend_line": 2108.118575, "activity_lines": {"activity_5": 2245.8, "activity_10": 2206.935245, "activity_20": 2176.235855, "activity_30": 2158.492989}, "trend_signal": 1, "fair_value": 1708.20587, "relative_strength": -12.57384, "rate_of_change": 0.6542280008411432, "market_dynamics": 0.609351, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.0, "high": 2203.0, "low": 2111.0, "close": 2164.0, "volume": 348600}, "trend_line": 2121.339526, "activity_lines": {"activity_5": 2220.4, "activity_10": 2203.707, "activity_20": 2175.884189, "activity_30": 2162.098242}, "trend_signal": 1, "fair_value": 1713.966287, "relative_strength": -12.770283, "rate_of_change": 0.627144561828086, "market_dynamics": 0.544334, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2229.0, "high": 2830.0, "low": 2173.0, "close": 2695.0, "volume": 1011200}, "trend_line": 2151.849654, "activity_lines": {"activity_5": 2371.0, "activity_10": 2297.56618, "activity_20": 2226.234159, "activity_30": 2199.108595}, "trend_signal": 1, "fair_value": 1722.803027, "relative_strength": 3.701992, "rate_of_change": 1.438248221279779, "market_dynamics": 0.748339, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2720.0, "high": 2928.0, "low": 2711.0, "close": 2892.0, "volume": 612400}, "trend_line": 2186.625822, "activity_lines": {"activity_5": 2555.733333, "activity_10": 2416.517543, "activity_20": 2293.428921, "activity_30": 2246.86023}, "trend_signal": 1, "fair_value": 1732.91144, "relative_strength": 11.513325, "rate_of_change": 1.6161058434243134, "market_dynamics": 1.019904, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2892.0, "high": 2969.0, "low": 2830.0, "close": 2960.0, "volume": 356000}, "trend_line": 2220.546383, "activity_lines": {"activity_5": 2728.0, "activity_10": 2533.345455, "activity_20": 2363.587347, "activity_30": 2296.755339}, "trend_signal": 1, "fair_value": 1743.570825, "relative_strength": 10.312738, "rate_of_change": 1.5512741438759021, "market_dynamics": 1.436792, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2912.0, "high": 2985.0, "low": 2560.0, "close": 2703.0, "volume": 443300}, "trend_line": 2240.806043, "activity_lines": {"activity_5": 2772.333333, "activity_10": 2588.036364, "activity_20": 2405.386292, "activity_30": 2327.881378}, "trend_signal": 1, "fair_value": 1752.597529, "relative_strength": 6.763328, "rate_of_change": 0.9123727455145065, "market_dynamics": 1.683204, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2525.0, "high": 2705.0, "low": 2464.0, "close": 2596.0, "volume": 333900}, "trend_line": 2258.731515, "activity_lines": {"activity_5": 2743.4, "activity_10": 2612.490909, "activity_20": 2434.194428, "activity_30": 2350.797118}, "trend_signal": 1, "fair_value": 1761.221599, "relative_strength": 6.068079, "rate_of_change": 0.7999564288929357, "market_dynamics": 1.381494, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2596.0, "high": 2653.0, "low": 2520.0, "close": 2526.0, "volume": 221100}, "trend_line": 2275.1453, "activity_lines": {"activity_5": 2662.333333, "activity_10": 2616.090909, "activity_20": 2454.326795, "activity_30": 2368.040246}, "trend_signal": 1, "fair_value": 1769.497274, "relative_strength": 4.213104, "rate_of_change": 0.7266815418741873, "market_dynamics": 0.947768, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2427.0, "high": 2606.0, "low": 2334.0, "close": 2514.0, "volume": 374700}, "trend_line": 2291.980737, "activity_lines": {"activity_5": 2588.533333, "activity_10": 2611.981818, "activity_20": 2471.135808, "activity_30": 2383.450226}, "trend_signal": 1, "fair_value": 1777.117695, "relative_strength": 3.822901, "rate_of_change": 0.7399719481652327, "market_dynamics": 0.613363, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2368.0, "high": 2598.0, "low": 2345.0, "close": 2470.0, "volume": 316000}, "trend_line": 2301.680119, "activity_lines": {"activity_5": 2525.266667, "activity_10": 2597.163636, "activity_20": 2481.97139, "activity_30": 2394.93534}, "trend_signal": 1, "fair_value": 1784.715723, "relative_strength": 2.52939, "rate_of_change": 0.42318776259419505, "market_dynamics": 0.337727, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2465.0, "high": 2600.0, "low": 2435.0, "close": 2521.0, "volume": 288100}, "trend_line": 2313.161662, "activity_lines": {"activity_5": 2511.666667, "activity_10": 2589.0, "activity_20": 2496.125898, "activity_30": 2409.08501}, "trend_signal": 1, "fair_value": 1792.251188, "relative_strength": -2.198103, "rate_of_change": 0.49883313086043446, "market_dynamics": 0.126345, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2530.0, "high": 2600.0, "low": 2467.0, "close": 2472.0, "volume": 310600}, "trend_line": 2322.516878, "activity_lines": {"activity_5": 2493.866667, "activity_10": 2564.981818, "activity_20": 2503.656595, "activity_30": 2419.332644}, "trend_signal": 1, "fair_value": 1799.378128, "relative_strength": -6.392892, "rate_of_change": 0.4044341627169821, "market_dynamics": -0.047934, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2443.0, "high": 2483.0, "low": 2337.0, "close": 2393.0, "volume": 364000}, "trend_line": 2325.869995, "activity_lines": {"activity_5": 2458.0, "activity_10": 2521.0, "activity_20": 2502.338761, "activity_30": 2423.879943}, "trend_signal": 1, "fair_value": 1805.924892, "relative_strength": -10.965511, "rate_of_change": 0.1443742791177301, "market_dynamics": -0.285282, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2364.440812, "high": 2413.700195, "low": 2323.063277, "close": 2390.055664, "volume": 279900}, "trend_line": 2333.726213, "activity_lines": {"activity_5": 2430.018555, "activity_10": 2481.973757, "activity_20": 2499.36942, "activity_30": 2428.020954}, "trend_signal": 1, "fair_value": 1812.414422, "relative_strength": -10.520045, "rate_of_change": 0.33777545679202503, "market_dynamics": -0.468877, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2482.662855, "high": 2509.26294, "low": 2426.507507, "close": 2493.5, "volume": 197300}, "trend_line": 2345.359237, "activity_lines": {"activity_5": 2444.78151, "activity_10": 2470.881836, "activity_20": 2504.847893, "activity_30": 2438.32894}, "trend_signal": 1, "fair_value": 1819.596564, "relative_strength": -11.251584, "rate_of_change": 0.49847423983150013, "market_dynamics": -0.569383, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2502.366743, "high": 2668.862733, "low": 2420.596298, "close": 2474.781494, "volume": 794300}, "trend_line": 2357.354289, "activity_lines": {"activity_5": 2451.738297, "activity_10": 2464.868368, "activity_20": 2506.729199, "activity_30": 2446.678763}, "trend_signal": 1, "fair_value": 1826.520035, "relative_strength": -9.966239, "rate_of_change": 0.5114377282067412, "market_dynamics": -0.495978, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2445.226078, "high": 2451.13718, "low": 2296.463286, "close": 2342.766846, "volume": 471000}, "trend_line": 2362.976896, "activity_lines": {"activity_5": 2417.771436, "activity_10": 2439.001665, "activity_20": 2494.300627, "activity_30": 2445.737638}, "trend_signal": 1, "fair_value": 1832.671025, "relative_strength": -17.189055, "rate_of_change": 0.2385134481582477, "market_dynamics": -0.53577, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2343.752014, "high": 2384.144468, "low": 2306.315094, "close": 2340.796387, "volume": 430500}, "trend_line": 2372.066919, "activity_lines": {"activity_5": 2391.763298, "activity_10": 2417.380935, "activity_20": 2480.761692, "activity_30": 2444.306637}, "trend_signal": 1, "fair_value": 1838.514317, "relative_strength": -20.671835, "rate_of_change": 0.3846852254623037, "market_dynamics": -0.564779, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2241.293059, "high": 2287.596696, "low": 2241.293059, "close": 2274.789307, "volume": 49900}, "trend_line": 2376.573918, "activity_lines": {"activity_5": 2347.233041, "activity_10": 2387.126256, "activity_20": 2460.370672, "activity_30": 2438.030662}, "trend_signal": 0, "fair_value": 1843.68368, "relative_strength": -22.815404, "rate_of_change": 0.19000302916834272, "market_dynamics": -0.753074, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2225.530121, "high": 2302.374328, "low": 2195.974608, "close": 2296.463135, "volume": 299300}, "trend_line": 2381.556877, "activity_lines": {"activity_5": 2317.611817, "activity_10": 2365.161559, "activity_20": 2442.4734, "activity_30": 2432.862224}, "trend_signal": 0, "fair_value": 1848.903457, "relative_strength": -21.061742, "rate_of_change": 0.20966985130398694, "market_dynamics": -1.016255, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2338.826202, "high": 2421.581558, "low": 2307.300338, "close": 2393.01123, "volume": 269000}, "trend_line": 2390.990584, "activity_lines": {"activity_5": 2333.309082, "activity_10": 2363.906277, "activity_20": 2433.911837, "activity_30": 2433.601215}, "trend_signal": 0, "fair_value": 1855.169979, "relative_strength": -23.394626, "rate_of_change": 0.3961151249884737, "market_dynamics": -1.004901, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2389.070571, "high": 2541.773878, "low": 2360.500168, "close": 2493.5, "volume": 361300}, "trend_line": 2400.980306, "activity_lines": {"activity_5": 2387.953955, "activity_10": 2383.248748, "activity_20": 2433.711056, "activity_30": 2440.214726}, "trend_signal": 0, "fair_value": 1862.104325, "relative_strength": -17.69018, "rate_of_change": 0.41780683148017783, "market_dynamics": -0.808772, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2541.0, "high": 2621.0, "low": 2389.0, "close": 2465.0, "volume": 339900}, "trend_line": 2412.97797, "activity_lines": {"activity_5": 2423.049951, "activity_10": 2397.018493, "activity_20": 2429.226942, "activity_30": 2444.345028}, "trend_signal": 0, "fair_value": 1869.41541, "relative_strength": -18.789812, "rate_of_change": 0.49969855937668767, "market_dynamics": -0.519599, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2470.0, "high": 2524.0, "low": 2409.0, "close": 2424.0, "volume": 273100}, "trend_line": 2423.93763, "activity_lines": {"activity_5": 2436.19904, "activity_10": 2402.024601, "activity_20": 2421.933303, "activity_30": 2445.056127}, "trend_signal": 0, "fair_value": 1876.248279, "relative_strength": -18.423146, "rate_of_change": 0.4541964384366089, "market_dynamics": -0.319844, "expectation": {"probability": 49.2147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a332e83-b40b-487f-b588-b7b37a456ab6/", "share_image": "https://sharemaestro.com/terminal/6a332e83-b40b-487f-b588-b7b37a456ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}