{"ticker": {"uuid": "6a332e83-b40b-487f-b588-b7b37a456ab6", "symbol": "6328", "name": "Ebara Jitsugyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6328 fell 8.47%, moving from 2,596.00 to 2,376.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.58 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,376.00"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.58"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2379.0, "high": 2420.0, "low": 2341.0, "close": 2376.0, "volume": 430500}, "trend_line": 2378.103573, "activity_lines": {"activity_5": 2427.733333, "activity_10": 2443.654545, "activity_20": 2496.266667, "activity_30": 2455.203499}, "trend_signal": 1, "fair_value": 1839.675216, "relative_strength": -19.579449, "rate_of_change": 0.43345312959849325, "market_dynamics": -0.502306, "expectation": {"probability": 50.9208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1456.861126, "high": 1486.780808, "low": 1429.242851, "close": 1468.368652, "volume": 234000}, "trend_line": 1223.281938, "activity_lines": {"activity_5": 1424.731917, "activity_10": 1400.829612, "activity_20": 1358.426274, "activity_30": 1303.772766}, "trend_signal": 1, "fair_value": 1033.926644, "relative_strength": 12.295621, "rate_of_change": 1.2449710899791644, "market_dynamics": 0.412798, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1482.177707, "high": 1521.303544, "low": 1445.353443, "close": 1482.177734, "volume": 313200}, "trend_line": 1239.838314, "activity_lines": {"activity_5": 1448.882487, "activity_10": 1419.618353, "activity_20": 1373.872744, "activity_30": 1320.475721}, "trend_signal": 1, "fair_value": 1039.473907, "relative_strength": 8.181275, "rate_of_change": 1.3534390957385327, "market_dynamics": 0.715456, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1493.685349, "high": 1493.685349, "low": 1413.132198, "close": 1415.433716, "volume": 208600}, "trend_line": 1251.821342, "activity_lines": {"activity_5": 1443.512256, "activity_10": 1422.681452, "activity_20": 1381.33185, "activity_30": 1331.804457}, "trend_signal": 1, "fair_value": 1044.601449, "relative_strength": 5.875244, "rate_of_change": 0.9664992495142294, "market_dynamics": 0.842589, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1415.433748, "high": 1449.07726, "low": 1385.51401, "close": 1411.741943, "volume": 225400}, "trend_line": 1265.427663, "activity_lines": {"activity_5": 1435.530534, "activity_10": 1423.801209, "activity_20": 1387.279831, "activity_30": 1342.121915}, "trend_signal": 1, "fair_value": 1049.980324, "relative_strength": 4.100239, "rate_of_change": 1.0869219547145235, "market_dynamics": 0.763319, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1428.076172, "high": 1444.410376, "low": 1320.270473, "close": 1324.470459, "volume": 317400}, "trend_line": 1274.724839, "activity_lines": {"activity_5": 1396.556356, "activity_10": 1408.116249, "activity_20": 1384.219256, "activity_30": 1345.931127}, "trend_signal": 1, "fair_value": 1054.713573, "relative_strength": -0.059409, "rate_of_change": 0.7347062397829086, "market_dynamics": 0.32958, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1319.336902, "high": 1359.939154, "low": 1304.403051, "close": 1358.072388, "volume": 279600}, "trend_line": 1285.367906, "activity_lines": {"activity_5": 1375.767651, "activity_10": 1399.399541, "activity_20": 1384.320759, "activity_30": 1351.308389}, "trend_signal": 1, "fair_value": 1059.667691, "relative_strength": 2.255764, "rate_of_change": 0.8349305414295747, "market_dynamics": -0.198143, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1358.539113, "high": 1402.408085, "low": 1358.539113, "close": 1382.340454, "volume": 132600}, "trend_line": 1297.271547, "activity_lines": {"activity_5": 1370.421387, "activity_10": 1395.451871, "activity_20": 1386.528818, "activity_30": 1357.564682}, "trend_signal": 1, "fair_value": 1064.666553, "relative_strength": 4.105987, "rate_of_change": 0.9260882385840515, "market_dynamics": -0.579261, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1398.207826, "high": 1409.408575, "low": 1358.539101, "close": 1360.872559, "volume": 484000}, "trend_line": 1308.81699, "activity_lines": {"activity_5": 1364.574976, "activity_10": 1387.432682, "activity_20": 1386.286577, "activity_30": 1361.667973}, "trend_signal": 1, "fair_value": 1069.475811, "relative_strength": 0.893879, "rate_of_change": 0.889978896607988, "market_dynamics": -0.781311, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1370.673149, "high": 1375.340065, "low": 1304.869532, "close": 1331.471191, "volume": 337000}, "trend_line": 1319.581852, "activity_lines": {"activity_5": 1352.565519, "activity_10": 1374.683201, "activity_20": 1382.929739, "activity_30": 1363.129534}, "trend_signal": 1, "fair_value": 1074.143116, "relative_strength": 0.214615, "rate_of_change": 0.822487947684725, "market_dynamics": -0.851635, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1320.737169, "high": 1356.205546, "low": 1293.202342, "close": 1318.403687, "volume": 148200}, "trend_line": 1329.220675, "activity_lines": {"activity_5": 1341.551611, "activity_10": 1360.498562, "activity_20": 1377.943491, "activity_30": 1363.053524}, "trend_signal": 1, "fair_value": 1078.476282, "relative_strength": -1.858912, "rate_of_change": 0.7304452531982838, "market_dynamics": -1.024234, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1308.603159, "high": 1317.470299, "low": 1272.667904, "close": 1293.669067, "volume": 213000}, "trend_line": 1335.948307, "activity_lines": {"activity_5": 1322.697282, "activity_10": 1343.831978, "activity_20": 1370.204378, "activity_30": 1360.759872}, "trend_signal": 0, "fair_value": 1082.88348, "relative_strength": -0.860101, "rate_of_change": 0.5061335658204448, "market_dynamics": -1.056899, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1284.335184, "high": 1305.336282, "low": 1270.33447, "close": 1302.536133, "volume": 152400}, "trend_line": 1341.375789, "activity_lines": {"activity_5": 1311.092196, "activity_10": 1331.953944, "activity_20": 1363.459963, "activity_30": 1358.604248}, "trend_signal": 0, "fair_value": 1087.320155, "relative_strength": -0.958447, "rate_of_change": 0.40626437202407617, "market_dynamics": -1.241252, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1307.669588, "high": 1373.473262, "low": 1307.669588, "close": 1370.206421, "volume": 198800}, "trend_line": 1347.984904, "activity_lines": {"activity_5": 1327.36416, "activity_10": 1335.64581, "activity_20": 1363.07544, "activity_30": 1360.464288}, "trend_signal": 0, "fair_value": 1092.194718, "relative_strength": 0.423854, "rate_of_change": 0.4927116662010943, "market_dynamics": -1.219973, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1368.339811, "high": 1418.742401, "low": 1357.605904, "close": 1384.673828, "volume": 205400}, "trend_line": 1351.96154, "activity_lines": {"activity_5": 1347.836336, "activity_10": 1342.790427, "activity_20": 1363.950961, "activity_30": 1362.831316}, "trend_signal": 0, "fair_value": 1097.274209, "relative_strength": 1.455359, "rate_of_change": 0.2950059743399099, "market_dynamics": -1.077666, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1384.207249, "high": 1389.807548, "low": 1355.272305, "close": 1381.873657, "volume": 183800}, "trend_line": 1354.141711, "activity_lines": {"activity_5": 1363.82828, "activity_10": 1349.918071, "activity_20": 1364.443245, "activity_30": 1364.76113}, "trend_signal": 0, "fair_value": 1102.049807, "relative_strength": -1.811389, "rate_of_change": 0.1612598387968916, "market_dynamics": -0.981721, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1391.20752, "high": 1395.407744, "low": 1292.73546, "close": 1317.003418, "volume": 157200}, "trend_line": 1354.205575, "activity_lines": {"activity_5": 1353.965478, "activity_10": 1344.207431, "activity_20": 1358.708988, "activity_30": 1362.365111}, "trend_signal": 0, "fair_value": 1106.278227, "relative_strength": -3.339953, "rate_of_change": 0.004716197683092183, "market_dynamics": -0.961572, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1317.0035, "high": 1330.537554, "low": 1266.600923, "close": 1270.801147, "volume": 210800}, "trend_line": 1353.327759, "activity_lines": {"activity_5": 1327.146297, "activity_10": 1330.843086, "activity_20": 1348.863494, "activity_30": 1356.98418}, "trend_signal": 0, "fair_value": 1110.183115, "relative_strength": -5.229393, "rate_of_change": -0.06482147291410605, "market_dynamics": -1.050143, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1286.202053, "high": 1290.402278, "low": 1167.19569, "close": 1236.265869, "volume": 306200}, "trend_line": 1351.375476, "activity_lines": {"activity_5": 1290.931022, "activity_10": 1313.227588, "activity_20": 1336.215995, "activity_30": 1349.4318}, "trend_signal": 0, "fair_value": 1113.695605, "relative_strength": -5.369582, "rate_of_change": -0.14425795872558314, "market_dynamics": -1.10791, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1254.466938, "high": 1254.93363, "low": 1199.39726, "close": 1204.997559, "volume": 123400}, "trend_line": 1349.85389, "activity_lines": {"activity_5": 1253.222347, "activity_10": 1292.192518, "activity_20": 1321.345107, "activity_30": 1339.988063}, "trend_signal": 0, "fair_value": 1117.096586, "relative_strength": -11.579178, "rate_of_change": -0.1125953539207073, "market_dynamics": -1.233297, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1206.864482, "high": 1236.732519, "low": 1200.330766, "close": 1222.265137, "volume": 129000}, "trend_line": 1349.429574, "activity_lines": {"activity_5": 1233.247949, "activity_10": 1276.596529, "activity_20": 1308.967392, "activity_30": 1331.756531}, "trend_signal": 0, "fair_value": 1120.519327, "relative_strength": -7.369892, "rate_of_change": -0.03143421692847733, "market_dynamics": -1.254861, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1208.731252, "high": 1241.399553, "low": 1192.863708, "close": 1240.932861, "volume": 146800}, "trend_line": 1346.620194, "activity_lines": {"activity_5": 1230.136694, "activity_10": 1266.142645, "activity_20": 1299.353165, "activity_30": 1324.756743}, "trend_signal": 0, "fair_value": 1124.130141, "relative_strength": -5.304661, "rate_of_change": -0.20819019044264098, "market_dynamics": -1.27923, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1237.665996, "high": 1278.268205, "low": 1213.398036, "close": 1277.801514, "volume": 198600}, "trend_line": 1346.38999, "activity_lines": {"activity_5": 1244.386361, "activity_10": 1263.350992, "activity_20": 1294.333265, "activity_30": 1320.316828}, "trend_signal": 0, "fair_value": 1127.41635, "relative_strength": -5.510908, "rate_of_change": -0.017094946372101207, "market_dynamics": -1.182849, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1320.737022, "high": 1320.737022, "low": 1234.865904, "close": 1288.068726, "volume": 262400}, "trend_line": 1344.476693, "activity_lines": {"activity_5": 1261.59174, "activity_10": 1262.875826, "activity_20": 1291.264415, "activity_30": 1316.554166}, "trend_signal": 0, "fair_value": 1130.679445, "relative_strength": -6.710767, "rate_of_change": -0.14210570594035904, "market_dynamics": -0.864585, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1299.736092, "high": 1304.869629, "low": 1267.067443, "close": 1304.869629, "volume": 149000}, "trend_line": 1342.632438, "activity_lines": {"activity_5": 1280.943897, "activity_10": 1266.948782, "activity_20": 1290.402151, "activity_30": 1313.998871}, "trend_signal": 0, "fair_value": 1133.865537, "relative_strength": -8.502474, "rate_of_change": -0.13717270143856453, "market_dynamics": -0.615875, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1310.46982, "high": 1400.07472, "low": 1303.469447, "close": 1372.539917, "volume": 235000}, "trend_line": 1342.660266, "activity_lines": {"activity_5": 1316.194678, "activity_10": 1284.776412, "activity_20": 1296.493592, "activity_30": 1315.928386}, "trend_signal": 0, "fair_value": 1137.676954, "relative_strength": -4.024282, "rate_of_change": 0.0020726446950330214, "market_dynamics": -0.093391, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1373.006465, "high": 1394.940966, "low": 1349.672124, "close": 1363.206055, "volume": 137000}, "trend_line": 1342.177507, "activity_lines": {"activity_5": 1338.315853, "activity_10": 1301.07668, "activity_20": 1301.467192, "activity_30": 1317.253921}, "trend_signal": 0, "fair_value": 1141.195953, "relative_strength": -4.324847, "rate_of_change": -0.03595540973579293, "market_dynamics": 0.16186, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1353.872348, "high": 1366.006299, "low": 1306.736333, "close": 1310.003174, "volume": 111600}, "trend_line": 1340.074752, "activity_lines": {"activity_5": 1334.551188, "activity_10": 1306.86365, "activity_20": 1301.349404, "activity_30": 1315.178158}, "trend_signal": 0, "fair_value": 1144.093438, "relative_strength": -4.992933, "rate_of_change": -0.1566674295339771, "market_dynamics": 0.14881, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1317.93694, "high": 1366.006187, "low": 1317.93694, "close": 1341.738403, "volume": 112600}, "trend_line": 1338.308691, "activity_lines": {"activity_5": 1339.218156, "activity_10": 1317.707897, "activity_20": 1304.598483, "activity_30": 1315.28549}, "trend_signal": 0, "fair_value": 1147.358531, "relative_strength": -4.774154, "rate_of_change": -0.13178824519783475, "market_dynamics": 0.263097, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1341.738326, "high": 1347.805226, "low": 1257.733835, "close": 1278.734863, "volume": 251200}, "trend_line": 1334.826103, "activity_lines": {"activity_5": 1319.305965, "activity_10": 1315.179272, "activity_20": 1301.938339, "activity_30": 1311.442017}, "trend_signal": 0, "fair_value": 1149.946124, "relative_strength": -9.767388, "rate_of_change": -0.2602230728545609, "market_dynamics": 0.138243, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1279.668378, "high": 1430.348866, "low": 1278.734994, "close": 1400.036865, "volume": 310000}, "trend_line": 1333.852568, "activity_lines": {"activity_5": 1341.570093, "activity_10": 1333.364879, "activity_20": 1311.081893, "activity_30": 1315.649163}, "trend_signal": 0, "fair_value": 1153.325227, "relative_strength": -2.209313, "rate_of_change": -0.0729334703458435, "market_dynamics": 0.363935, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.036743, "high": 1418.508275, "low": 1373.51372, "close": 1385.354492, "volume": 76800}, "trend_line": 1331.085429, "activity_lines": {"activity_5": 1357.106966, "activity_10": 1345.64875, "activity_20": 1318.438396, "activity_30": 1318.971868}, "trend_signal": 0, "fair_value": 1156.623995, "relative_strength": -3.099971, "rate_of_change": -0.20745463677062417, "market_dynamics": 0.559394, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1379.197265, "high": 1427.980852, "low": 1378.250014, "close": 1395.300659, "volume": 107800}, "trend_line": 1328.189526, "activity_lines": {"activity_5": 1374.482666, "activity_10": 1357.115168, "activity_20": 1326.305555, "activity_30": 1323.114786}, "trend_signal": 0, "fair_value": 1160.158795, "relative_strength": -8.430853, "rate_of_change": -0.21755951473194957, "market_dynamics": 0.729622, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1395.300621, "high": 1446.925817, "low": 1395.300606, "close": 1425.612671, "volume": 135000}, "trend_line": 1328.528825, "activity_lines": {"activity_5": 1396.275871, "activity_10": 1371.956512, "activity_20": 1336.617837, "activity_30": 1329.40015}, "trend_signal": 1, "fair_value": 1163.922357, "relative_strength": -7.38472, "rate_of_change": 0.02554597769055213, "market_dynamics": 0.917422, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1439.821472, "high": 1444.557727, "low": 1400.036789, "close": 1413.771973, "volume": 152000}, "trend_line": 1328.596493, "activity_lines": {"activity_5": 1408.530558, "activity_10": 1382.144203, "activity_20": 1345.538595, "activity_30": 1334.899708}, "trend_signal": 1, "fair_value": 1167.754729, "relative_strength": -7.522508, "rate_of_change": 0.005093453655393014, "market_dynamics": 0.856213, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1410.456632, "high": 1454.030163, "low": 1410.456632, "close": 1446.925781, "volume": 117600}, "trend_line": 1332.678337, "activity_lines": {"activity_5": 1422.834041, "activity_10": 1396.379816, "activity_20": 1357.478295, "activity_30": 1342.533856}, "trend_signal": 1, "fair_value": 1171.551549, "relative_strength": -6.310183, "rate_of_change": 0.3072297737880636, "market_dynamics": 0.982541, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1546.387134, "high": 1570.068407, "low": 1487.183936, "close": 1501.3927, "volume": 295000}, "trend_line": 1337.45568, "activity_lines": {"activity_5": 1452.167236, "activity_10": 1419.166036, "activity_20": 1374.295548, "activity_30": 1353.418653}, "trend_signal": 1, "fair_value": 1174.539829, "relative_strength": -4.514957, "rate_of_change": 0.3584768257548388, "market_dynamics": 1.279033, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1501.392692, "high": 1555.859619, "low": 1480.079456, "close": 1499.024658, "volume": 173400}, "trend_line": 1341.345154, "activity_lines": {"activity_5": 1472.975203, "activity_10": 1439.009217, "activity_20": 1390.00923, "activity_30": 1363.842458}, "trend_signal": 1, "fair_value": 1177.657639, "relative_strength": -8.235039, "rate_of_change": 0.2908114308505583, "market_dynamics": 1.430254, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1499.024573, "high": 1513.233337, "low": 1432.717054, "close": 1449.293945, "volume": 111800}, "trend_line": 1344.292533, "activity_lines": {"activity_5": 1470.291333, "activity_10": 1446.373697, "activity_20": 1399.899875, "activity_30": 1370.806897}, "trend_signal": 1, "fair_value": 1180.463555, "relative_strength": -12.235984, "rate_of_change": 0.21973307848547644, "market_dynamics": 1.368067, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1442.189502, "high": 1506.128869, "low": 1430.348865, "close": 1503.760742, "volume": 203200}, "trend_line": 1350.035518, "activity_lines": {"activity_5": 1484.18431, "activity_10": 1461.685675, "activity_20": 1413.963414, "activity_30": 1381.095168}, "trend_signal": 1, "fair_value": 1183.467014, "relative_strength": -10.43309, "rate_of_change": 0.4272124451352481, "market_dynamics": 1.444075, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1503.760819, "high": 1702.68352, "low": 1499.024565, "close": 1697.947266, "volume": 346600}, "trend_line": 1362.686971, "activity_lines": {"activity_5": 1556.806877, "activity_10": 1508.212915, "activity_20": 1445.098226, "activity_30": 1403.541087}, "trend_signal": 1, "fair_value": 1187.715259, "relative_strength": 1.848625, "rate_of_change": 0.9371200113862616, "market_dynamics": 1.492051, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1709.787867, "high": 1747.677903, "low": 1636.37599, "close": 1712.156006, "volume": 237400}, "trend_line": 1376.636536, "activity_lines": {"activity_5": 1617.430925, "activity_10": 1551.907009, "activity_20": 1475.321099, "activity_30": 1426.087477}, "trend_signal": 1, "fair_value": 1191.951219, "relative_strength": 5.377951, "rate_of_change": 1.0236808083490432, "market_dynamics": 1.594914, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1712.155969, "high": 1726.364721, "low": 1664.793425, "close": 1716.892212, "volume": 171400}, "trend_line": 1390.448405, "activity_lines": {"activity_5": 1665.582821, "activity_10": 1590.520386, "activity_20": 1503.751119, "activity_30": 1448.039456}, "trend_signal": 1, "fair_value": 1196.369143, "relative_strength": 0.176171, "rate_of_change": 1.0033054214972625, "market_dynamics": 1.859126, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1707.419689, "high": 1733.469325, "low": 1652.95299, "close": 1683.738647, "volume": 166200}, "trend_line": 1400.899479, "activity_lines": {"activity_5": 1688.159025, "activity_10": 1617.258722, "activity_20": 1526.932748, "activity_30": 1466.961407}, "trend_signal": 1, "fair_value": 1200.064608, "relative_strength": -0.241206, "rate_of_change": 0.7516333552843937, "market_dynamics": 1.934145, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1705.051695, "high": 1705.051695, "low": 1596.117752, "close": 1615.062866, "volume": 175200}, "trend_line": 1408.579114, "activity_lines": {"activity_5": 1672.213655, "activity_10": 1626.817354, "activity_20": 1541.689685, "activity_30": 1480.7784}, "trend_signal": 1, "fair_value": 1203.636831, "relative_strength": -0.689453, "rate_of_change": 0.5481931512660633, "market_dynamics": 1.634265, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1615.062868, "high": 1705.051571, "low": 1593.749721, "close": 1669.529663, "volume": 148400}, "trend_line": 1418.167647, "activity_lines": {"activity_5": 1667.003743, "activity_10": 1642.619205, "activity_20": 1560.156825, "activity_30": 1497.613919}, "trend_signal": 1, "fair_value": 1207.682237, "relative_strength": 1.512294, "rate_of_change": 0.6807237807730335, "market_dynamics": 1.39602, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1667.161609, "high": 1681.370373, "low": 1544.018983, "close": 1555.859619, "volume": 174200}, "trend_line": 1426.129521, "activity_lines": {"activity_5": 1625.798323, "activity_10": 1633.706432, "activity_20": 1566.384009, "activity_30": 1506.497272}, "trend_signal": 1, "fair_value": 1210.930079, "relative_strength": 1.130523, "rate_of_change": 0.5614198022950724, "market_dynamics": 0.981299, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1553.491566, "high": 1617.431017, "low": 1517.969478, "close": 1572.436401, "volume": 133600}, "trend_line": 1436.184029, "activity_lines": {"activity_5": 1600.538257, "activity_10": 1626.817312, "activity_20": 1573.272537, "activity_30": 1515.936425}, "trend_signal": 1, "fair_value": 1214.33931, "relative_strength": 0.155995, "rate_of_change": 0.7050206767299603, "market_dynamics": 0.497003, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1565.332132, "high": 1622.167211, "low": 1551.123368, "close": 1603.222168, "volume": 71200}, "trend_line": 1448.415906, "activity_lines": {"activity_5": 1595.1705, "activity_10": 1624.190845, "activity_20": 1581.84336, "activity_30": 1526.71308}, "trend_signal": 1, "fair_value": 1217.773612, "relative_strength": 1.56323, "rate_of_change": 0.8516928717357252, "market_dynamics": 0.174852, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1629.271568, "high": 1641.112218, "low": 1581.909022, "close": 1629.271484, "volume": 202400}, "trend_line": 1462.55837, "activity_lines": {"activity_5": 1603.853613, "activity_10": 1623.501922, "activity_20": 1591.64991, "activity_30": 1538.381181}, "trend_signal": 1, "fair_value": 1220.720253, "relative_strength": 3.429941, "rate_of_change": 0.9764090508406789, "market_dynamics": -0.103429, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1629.271644, "high": 1695.579211, "low": 1581.909011, "close": 1610.326538, "volume": 258800}, "trend_line": 1475.49375, "activity_lines": {"activity_5": 1605.274503, "activity_10": 1617.08645, "activity_20": 1597.982958, "activity_30": 1547.914612}, "trend_signal": 1, "fair_value": 1222.346417, "relative_strength": 0.932747, "rate_of_change": 0.8844351285617492, "market_dynamics": -0.160075, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1641.112268, "high": 1669.529623, "low": 1574.804538, "close": 1631.639648, "volume": 179800}, "trend_line": 1488.51731, "activity_lines": {"activity_5": 1617.746639, "activity_10": 1616.139193, "activity_20": 1605.344446, "activity_30": 1557.98854}, "trend_signal": 1, "fair_value": 1224.040294, "relative_strength": 2.763556, "rate_of_change": 0.8826577543957649, "market_dynamics": -0.181683, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1634.007935, "high": 1655.320946, "low": 1586.645196, "close": 1641.112183, "volume": 158400}, "trend_line": 1500.627665, "activity_lines": {"activity_5": 1628.324284, "activity_10": 1618.378149, "activity_20": 1612.435293, "activity_30": 1567.833371}, "trend_signal": 1, "fair_value": 1225.629508, "relative_strength": 3.916277, "rate_of_change": 0.8135850969714303, "market_dynamics": -0.172224, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1655.321082, "high": 1655.321082, "low": 1600.854102, "close": 1615.062866, "volume": 111000}, "trend_line": 1511.52747, "activity_lines": {"activity_5": 1625.640438, "activity_10": 1617.258685, "activity_20": 1615.874723, "activity_30": 1575.216287}, "trend_signal": 1, "fair_value": 1227.603018, "relative_strength": 1.928157, "rate_of_change": 0.7263497304642864, "market_dynamics": -0.340843, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1615.062867, "high": 1700.315308, "low": 1605.590357, "close": 1700.315308, "volume": 157200}, "trend_line": 1524.708992, "activity_lines": {"activity_5": 1650.584692, "activity_10": 1632.888315, "activity_20": 1626.531288, "activity_30": 1587.396148}, "trend_signal": 1, "fair_value": 1229.571739, "relative_strength": 6.955787, "rate_of_change": 0.8720663210970349, "market_dynamics": -0.43224, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1700.315467, "high": 1868.452275, "low": 1695.579212, "close": 1842.402954, "volume": 375200}, "trend_line": 1540.371094, "activity_lines": {"activity_5": 1718.155241, "activity_10": 1672.802017, "activity_20": 1649.355519, "activity_30": 1607.892532}, "trend_signal": 1, "fair_value": 1232.230765, "relative_strength": 16.299601, "rate_of_change": 1.0272191009679572, "market_dynamics": -0.140193, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1889.765514, "high": 2009.975809, "low": 1832.930325, "close": 1976.436401, "volume": 409600}, "trend_line": 1560.812105, "activity_lines": {"activity_5": 1814.931844, "activity_10": 1733.942287, "activity_20": 1683.061615, "activity_30": 1636.025778}, "trend_signal": 1, "fair_value": 1236.453356, "relative_strength": 21.230621, "rate_of_change": 1.3270186047778358, "market_dynamics": 0.310962, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2009.975928, "high": 2187.256447, "low": 1918.939996, "close": 2124.96875, "volume": 347400}, "trend_line": 1587.977624, "activity_lines": {"activity_5": 1938.23278, "activity_10": 1814.441588, "activity_20": 1728.651536, "activity_30": 1672.422981}, "trend_signal": 1, "fair_value": 1242.160538, "relative_strength": 25.459278, "rate_of_change": 1.7404733672282822, "market_dynamics": 0.997943, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2136.946869, "high": 2223.191266, "low": 2067.472139, "close": 2180.069092, "volume": 354400}, "trend_line": 1615.921981, "activity_lines": {"activity_5": 2047.643392, "activity_10": 1894.91309, "activity_20": 1776.508422, "activity_30": 1710.62243}, "trend_signal": 1, "fair_value": 1247.880822, "relative_strength": 27.192909, "rate_of_change": 1.7597450101097805, "market_dynamics": 1.618901, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.213162, "high": 2323.809833, "low": 2019.55874, "close": 2081.846436, "volume": 398000}, "trend_line": 1642.692366, "activity_lines": {"activity_5": 2086.646037, "activity_10": 1947.037802, "activity_20": 1811.530888, "activity_30": 1740.682073}, "trend_signal": 1, "fair_value": 1253.367335, "relative_strength": 24.351558, "rate_of_change": 1.6566632123806744, "market_dynamics": 1.812069, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2048.306838, "high": 2053.098199, "low": 1854.256687, "close": 1890.191895, "volume": 385000}, "trend_line": 1659.030867, "activity_lines": {"activity_5": 2036.328426, "activity_10": 1956.087598, "activity_20": 1825.547752, "activity_30": 1756.649784}, "trend_signal": 1, "fair_value": 1257.550023, "relative_strength": 19.611078, "rate_of_change": 0.9946172112423362, "market_dynamics": 1.67735, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1921.335742, "high": 1993.206102, "low": 1676.97631, "close": 1688.954712, "volume": 500000}, "trend_line": 1669.150875, "activity_lines": {"activity_5": 1915.745825, "activity_10": 1923.460354, "activity_20": 1819.483719, "activity_30": 1758.580355}, "trend_signal": 1, "fair_value": 1261.594067, "relative_strength": 11.817409, "rate_of_change": 0.6099951605059617, "market_dynamics": 1.216342, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1645.832409, "high": 1748.846649, "low": 1499.695968, "close": 1693.746094, "volume": 534800}, "trend_line": 1679.099056, "activity_lines": {"activity_5": 1815.925798, "activity_10": 1890.662178, "activity_20": 1813.986491, "activity_30": 1760.167143}, "trend_signal": 1, "fair_value": 1265.345448, "relative_strength": 14.560651, "rate_of_change": 0.596002503368665, "market_dynamics": 0.704502, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1715.307233, "high": 1770.407701, "low": 1705.724408, "close": 1732.077026, "volume": 157200}, "trend_line": 1689.314534, "activity_lines": {"activity_5": 1757.630925, "activity_10": 1863.876283, "activity_20": 1812.250047, "activity_30": 1763.585077}, "trend_signal": 1, "fair_value": 1269.409445, "relative_strength": 7.589262, "rate_of_change": 0.6083904319698501, "market_dynamics": 0.118089, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1732.077054, "high": 1784.781928, "low": 1676.976301, "close": 1758.429443, "volume": 175200}, "trend_line": 1700.803117, "activity_lines": {"activity_5": 1737.986328, "activity_10": 1839.754206, "activity_20": 1812.793175, "activity_30": 1768.044103}, "trend_signal": 1, "fair_value": 1273.737151, "relative_strength": 8.138996, "rate_of_change": 0.680073649327866, "market_dynamics": -0.292053, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1751.242455, "high": 1859.048135, "low": 1746.451094, "close": 1839.88269, "volume": 146400}, "trend_line": 1713.90168, "activity_lines": {"activity_5": 1767.053947, "activity_10": 1829.385189, "activity_20": 1820.411056, "activity_30": 1777.016979}, "trend_signal": 1, "fair_value": 1278.297069, "relative_strength": 12.027603, "rate_of_change": 0.7701398750435153, "market_dynamics": -0.483967, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1847.069567, "high": 1887.79616, "low": 1811.134362, "close": 1825.508545, "volume": 129600}, "trend_line": 1724.705542, "activity_lines": {"activity_5": 1794.684131, "activity_10": 1816.448515, "activity_20": 1825.848766, "activity_30": 1784.217422}, "trend_signal": 1, "fair_value": 1282.123662, "relative_strength": 17.634103, "rate_of_change": 0.6303664980362224, "market_dynamics": -0.648458, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1791.96897, "high": 1849.465248, "low": 1744.055381, "close": 1830.299805, "volume": 188400}, "trend_line": 1735.748047, "activity_lines": {"activity_5": 1814.807812, "activity_10": 1807.127122, "activity_20": 1830.458745, "activity_30": 1791.029955}, "trend_signal": 1, "fair_value": 1285.660377, "relative_strength": 16.86429, "rate_of_change": 0.6402545090215822, "market_dynamics": -0.609511, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1856.652214, "high": 2026.745755, "low": 1823.11269, "close": 1990.810547, "volume": 209800}, "trend_line": 1753.7986, "activity_lines": {"activity_5": 1879.331494, "activity_10": 1832.347117, "activity_20": 1849.12754, "activity_30": 1807.4856}, "trend_signal": 1, "fair_value": 1290.320791, "relative_strength": 22.596474, "rate_of_change": 1.039929327945834, "market_dynamics": -0.501912, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1995.601863, "high": 2050.702375, "low": 1935.709851, "close": 2005.184448, "volume": 118800}, "trend_line": 1770.512724, "activity_lines": {"activity_5": 1931.397575, "activity_10": 1863.621613, "activity_20": 1867.319618, "activity_30": 1823.704042}, "trend_signal": 1, "fair_value": 1295.826038, "relative_strength": 16.409923, "rate_of_change": 0.9530241385755386, "market_dynamics": -0.462193, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1978.832027, "high": 2036.328489, "low": 1916.544224, "close": 2007.580322, "volume": 142000}, "trend_line": 1780.833826, "activity_lines": {"activity_5": 1967.811947, "activity_10": 1896.725577, "activity_20": 1883.949814, "activity_30": 1838.998725}, "trend_signal": 1, "fair_value": 1301.285313, "relative_strength": 19.508954, "rate_of_change": 0.5829442432179951, "market_dynamics": -0.408865, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2038.724016, "high": 2041.119696, "low": 1962.062168, "close": 1993.206055, "volume": 94000}, "trend_line": 1790.202161, "activity_lines": {"activity_5": 1988.255054, "activity_10": 1925.081703, "activity_20": 1897.319347, "activity_30": 1852.70016}, "trend_signal": 1, "fair_value": 1306.025202, "relative_strength": 15.083102, "rate_of_change": 0.5260645245627701, "market_dynamics": -0.412997, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2002.78881, "high": 2026.745614, "low": 1974.04067, "close": 1978.832031, "volume": 60200}, "trend_line": 1798.933488, "activity_lines": {"activity_5": 1992.726986, "activity_10": 1945.292527, "activity_20": 1907.598181, "activity_30": 1864.869829}, "trend_signal": 1, "fair_value": 1310.667374, "relative_strength": 15.489934, "rate_of_change": 0.4877285476587002, "market_dynamics": -0.490598, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1981.227686, "high": 1981.227686, "low": 1902.17033, "close": 1911.753052, "volume": 118200}, "trend_line": 1806.533968, "activity_lines": {"activity_5": 1964.937109, "activity_10": 1948.123793, "activity_20": 1909.88035, "activity_30": 1872.14851}, "trend_signal": 1, "fair_value": 1314.921368, "relative_strength": 14.198727, "rate_of_change": 0.42249922249488203, "market_dynamics": -0.523745, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1945.292501, "high": 1995.601794, "low": 1921.335735, "close": 1978.832031, "volume": 201200}, "trend_line": 1818.659607, "activity_lines": {"activity_5": 1964.777393, "activity_10": 1959.884399, "activity_20": 1917.138184, "activity_30": 1883.264514}, "trend_signal": 1, "fair_value": 1320.079273, "relative_strength": 17.158903, "rate_of_change": 0.6712101302708576, "market_dynamics": -0.31352, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2002.789113, "high": 2232.774043, "low": 2002.789113, "close": 2204.025879, "volume": 187000}, "trend_line": 1836.476147, "activity_lines": {"activity_5": 2041.439119, "activity_10": 2008.582022, "activity_20": 1944.51678, "activity_30": 1908.126854}, "trend_signal": 1, "fair_value": 1326.722545, "relative_strength": 24.833714, "rate_of_change": 0.9796522632066151, "market_dynamics": 0.194689, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2204.025821, "high": 2271.10513, "low": 2160.903708, "close": 2165.695068, "volume": 105200}, "trend_line": 1856.803996, "activity_lines": {"activity_5": 2092.227539, "activity_10": 2043.689622, "activity_20": 1966.522809, "activity_30": 1929.366785}, "trend_signal": 1, "fair_value": 1333.17865, "relative_strength": 24.463916, "rate_of_change": 1.1068942568737874, "market_dynamics": 0.61869, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2139.342793, "high": 2168.09096, "low": 2079.450666, "close": 2103.407471, "volume": 124600}, "trend_line": 1874.503031, "activity_lines": {"activity_5": 2110.754159, "activity_10": 2061.286994, "activity_20": 1981.695454, "activity_30": 1945.276686}, "trend_signal": 1, "fair_value": 1339.413891, "relative_strength": 21.286346, "rate_of_change": 0.9531988857266477, "market_dynamics": 0.961417, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2136.946882, "high": 2213.608545, "low": 2086.637742, "close": 2141.738281, "volume": 226400}, "trend_line": 1892.453569, "activity_lines": {"activity_5": 2133.752685, "activity_10": 2080.88801, "activity_20": 2000.621326, "activity_30": 1962.51767}, "trend_signal": 1, "fair_value": 1346.112285, "relative_strength": 22.94421, "rate_of_change": 0.9576158428735052, "market_dynamics": 1.149897, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2112.990065, "high": 2117.781426, "low": 2005.184553, "close": 2019.558594, "volume": 145800}, "trend_line": 1905.463139, "activity_lines": {"activity_5": 2100.692301, "activity_10": 2075.530398, "activity_20": 2008.093564, "activity_30": 1970.717994}, "trend_signal": 1, "fair_value": 1351.994023, "relative_strength": 12.782775, "rate_of_change": 0.687444606996323, "market_dynamics": 0.828328, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2012.371606, "high": 2096.220447, "low": 2007.580171, "close": 2014.767212, "volume": 132000}, "trend_line": 1918.944495, "activity_lines": {"activity_5": 2063.319686, "activity_10": 2069.040277, "activity_20": 2015.406089, "activity_30": 1977.76987}, "trend_signal": 1, "fair_value": 1357.886864, "relative_strength": 10.951951, "rate_of_change": 0.7075107213606405, "market_dynamics": 0.53289, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2026.745601, "high": 2031.536962, "low": 1933.31428, "close": 1935.709961, "volume": 75000}, "trend_line": 1929.080172, "activity_lines": {"activity_5": 2012.211898, "activity_10": 2048.045439, "activity_20": 2014.596136, "activity_30": 1978.851513}, "trend_signal": 1, "fair_value": 1363.300805, "relative_strength": 8.19668, "rate_of_change": 0.5281902121926663, "market_dynamics": 0.140719, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1933.314137, "high": 1950.083901, "low": 1849.465335, "close": 1920.326172, "volume": 135600}, "trend_line": 1938.387305, "activity_lines": {"activity_5": 1971.308521, "activity_10": 2025.298932, "activity_20": 2011.146036, "activity_30": 1978.286739}, "trend_signal": 1, "fair_value": 1368.543511, "relative_strength": 2.87878, "rate_of_change": 0.4824648106952821, "market_dynamics": -0.36515, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1922.750815, "high": 1971.2439, "low": 1898.504272, "close": 1898.504272, "volume": 13600}, "trend_line": 1947.835352, "activity_lines": {"activity_5": 1935.336597, "activity_10": 1999.648551, "activity_20": 2004.538706, "activity_30": 1975.71364}, "trend_signal": 0, "fair_value": 1373.975957, "relative_strength": 2.43681, "rate_of_change": 0.48741791568842785, "market_dynamics": -0.719406, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1903.353558, "high": 1910.627521, "low": 1811.216732, "close": 1816.06604, "volume": 111400}, "trend_line": 1951.693709, "activity_lines": {"activity_5": 1888.100863, "activity_10": 1959.250286, "activity_20": 1989.287606, "activity_30": 1967.212394}, "trend_signal": 0, "fair_value": 1378.939627, "relative_strength": -0.54385, "rate_of_change": 0.19808435020127108, "market_dynamics": -0.989421, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1799.093449, "high": 1816.066029, "low": 1743.326455, "close": 1767.572998, "volume": 78200}, "trend_line": 1949.199377, "activity_lines": {"activity_5": 1838.266951, "activity_10": 1912.994487, "activity_20": 1969.14366, "activity_30": 1955.333639}, "trend_signal": 0, "fair_value": 1383.913546, "relative_strength": -1.596317, "rate_of_change": -0.12780345545500685, "market_dynamics": -1.113227, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1779.69617, "high": 1859.709844, "low": 1765.148245, "close": 1801.518066, "volume": 117400}, "trend_line": 1943.368766, "activity_lines": {"activity_5": 1816.227677, "activity_10": 1880.846025, "activity_20": 1952.576911, "activity_30": 1945.805812}, "trend_signal": 0, "fair_value": 1389.42048, "relative_strength": -3.645952, "rate_of_change": -0.29912850726300344, "market_dynamics": -1.167024, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1808.792029, "high": 1932.449386, "low": 1779.696252, "close": 1915.476807, "volume": 125800}, "trend_line": 1936.385702, "activity_lines": {"activity_5": 1841.120776, "activity_10": 1876.038734, "activity_20": 1946.977615, "activity_30": 1944.006331}, "trend_signal": 0, "fair_value": 1395.456165, "relative_strength": 3.024895, "rate_of_change": -0.3593277880231205, "market_dynamics": -1.023795, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1927.600136, "high": 1959.120641, "low": 1786.970144, "close": 1864.559204, "volume": 194600}, "trend_line": 1925.868705, "activity_lines": {"activity_5": 1849.364632, "activity_10": 1865.390618, "activity_20": 1936.123418, "activity_30": 1939.372363}, "trend_signal": 0, "fair_value": 1400.958017, "relative_strength": 2.008972, "rate_of_change": -0.5431251113420971, "market_dynamics": -0.85007, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1866.983823, "high": 2189.462928, "low": 1862.134514, "close": 2029.435547, "volume": 601600}, "trend_line": 1924.121676, "activity_lines": {"activity_5": 1914.830273, "activity_10": 1889.759639, "activity_20": 1941.572928, "activity_30": 1946.054095}, "trend_signal": 0, "fair_value": 1407.843555, "relative_strength": 9.425877, "rate_of_change": -0.09071381633983773, "market_dynamics": -0.533572, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.188993, "high": 2063.380787, "low": 1930.02483, "close": 1976.093262, "volume": 216800}, "trend_line": 1926.985055, "activity_lines": {"activity_5": 1948.290519, "activity_10": 1904.250482, "activity_20": 1941.826738, "activity_30": 1949.407101}, "trend_signal": 0, "fair_value": 1414.310431, "relative_strength": 6.969918, "rate_of_change": 0.14881486112420483, "market_dynamics": -0.349352, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1942.148034, "high": 1963.969951, "low": 1847.586546, "close": 1951.84668, "volume": 149200}, "trend_line": 1935.74812, "activity_lines": {"activity_5": 1959.76722, "activity_10": 1915.036017, "activity_20": 1939.921289, "activity_30": 1951.011076}, "trend_signal": 0, "fair_value": 1420.547998, "relative_strength": 9.610991, "rate_of_change": 0.45475521344922254, "market_dynamics": -0.284978, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1993.065829, "high": 1993.065829, "low": 1898.504292, "close": 1939.723389, "volume": 187400}, "trend_line": 1943.947363, "activity_lines": {"activity_5": 1957.180917, "activity_10": 1923.323924, "activity_20": 1937.058189, "activity_30": 1951.267545}, "trend_signal": 0, "fair_value": 1426.432216, "relative_strength": 9.292615, "rate_of_change": 0.423569725590126, "market_dynamics": -0.279698, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1930.024798, "high": 1949.422032, "low": 1820.915243, "close": 1869.408325, "volume": 180400}, "trend_line": 1948.525073, "activity_lines": {"activity_5": 1929.539819, "activity_10": 1918.474596, "activity_20": 1927.684649, "activity_30": 1946.458575}, "trend_signal": 0, "fair_value": 1431.547436, "relative_strength": 4.599061, "rate_of_change": 0.23548528561676002, "market_dynamics": -0.405103, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1871.833024, "high": 1925.175498, "low": 1845.161828, "close": 1903.353638, "volume": 140200}, "trend_line": 1953.35588, "activity_lines": {"activity_5": 1912.890552, "activity_10": 1920.326161, "activity_20": 1921.745637, "activity_30": 1943.544289}, "trend_signal": 0, "fair_value": 1436.752383, "relative_strength": 4.379823, "rate_of_change": 0.24792121317496899, "market_dynamics": -0.381513, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1903.353524, "high": 1939.723383, "low": 1825.764668, "close": 1837.887939, "volume": 203800}, "trend_line": 1953.289388, "activity_lines": {"activity_5": 1882.824845, "activity_10": 1908.687824, "activity_20": 1909.931217, "activity_30": 1936.094744}, "trend_signal": 0, "fair_value": 1441.497895, "relative_strength": 1.985109, "rate_of_change": -0.0034039880126786205, "market_dynamics": -0.345869, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1808.791972, "high": 1813.64128, "low": 1559.052664, "close": 1605.121094, "volume": 259000}, "trend_line": 1945.94314, "activity_lines": {"activity_5": 1784.383879, "activity_10": 1853.449789, "activity_20": 1877.692041, "activity_30": 1913.632274}, "trend_signal": 0, "fair_value": 1444.984324, "relative_strength": -2.361105, "rate_of_change": -0.3760962428368977, "market_dynamics": -0.481446, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1457.217112, "high": 1673.011357, "low": 1437.819879, "close": 1602.696533, "volume": 257400}, "trend_line": 1938.356364, "activity_lines": {"activity_5": 1708.249764, "activity_10": 1801.341779, "activity_20": 1847.891354, "activity_30": 1891.487331}, "trend_signal": 0, "fair_value": 1448.563191, "relative_strength": -2.154372, "rate_of_change": -0.3898765510692208, "market_dynamics": -0.596407, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1636.64161, "high": 1687.559326, "low": 1622.093685, "close": 1687.559326, "volume": 91200}, "trend_line": 1928.24799, "activity_lines": {"activity_5": 1682.871704, "activity_10": 1770.350282, "activity_20": 1828.557175, "activity_30": 1875.306877}, "trend_signal": 0, "fair_value": 1452.660476, "relative_strength": -0.628484, "rate_of_change": -0.5214920325146111, "market_dynamics": -0.769739, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1673.011493, "high": 1762.723639, "low": 1629.367714, "close": 1714.230591, "volume": 145200}, "trend_line": 1918.549528, "activity_lines": {"activity_5": 1678.507332, "activity_10": 1747.426285, "activity_20": 1813.925874, "activity_30": 1861.499303}, "trend_signal": 0, "fair_value": 1456.894632, "relative_strength": -2.068239, "rate_of_change": -0.5029675669466178, "market_dynamics": -0.882159, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1738.477068, "high": 1750.600368, "low": 1697.257974, "close": 1721.504517, "volume": 102600}, "trend_line": 1909.013668, "activity_lines": {"activity_5": 1689.175806, "activity_10": 1731.555819, "activity_20": 1801.441271, "activity_30": 1848.786722}, "trend_signal": 0, "fair_value": 1461.039018, "relative_strength": -4.836213, "rate_of_change": -0.4970348620575177, "market_dynamics": -0.856473, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1709.381328, "high": 1716.655292, "low": 1609.970425, "close": 1648.764893, "volume": 172800}, "trend_line": 1897.532296, "activity_lines": {"activity_5": 1683.356633, "activity_10": 1707.088854, "activity_20": 1783.425573, "activity_30": 1831.996478}, "trend_signal": 0, "fair_value": 1465.089376, "relative_strength": -10.538995, "rate_of_change": -0.601429533609812, "market_dynamics": -0.896086, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1648.764921, "high": 1682.710081, "low": 1595.422542, "close": 1600.271851, "volume": 184400}, "trend_line": 1884.913623, "activity_lines": {"activity_5": 1658.463526, "activity_10": 1679.31555, "activity_20": 1762.157896, "activity_30": 1812.818385}, "trend_signal": 0, "fair_value": 1468.590185, "relative_strength": -13.77544, "rate_of_change": -0.6650043863074345, "market_dynamics": -0.927742, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1600.27172, "high": 1617.244382, "low": 1546.929406, "close": 1559.052734, "volume": 192400}, "trend_line": 1873.156946, "activity_lines": {"activity_5": 1619.992359, "activity_10": 1650.219707, "activity_20": 1738.488656, "activity_30": 1791.795102}, "trend_signal": 0, "fair_value": 1471.988741, "relative_strength": -14.646433, "rate_of_change": -0.6237249737358311, "market_dynamics": -1.031557, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1566.326708, "high": 1704.531963, "low": 1563.902053, "close": 1692.408691, "volume": 202400}, "trend_line": 1863.609501, "activity_lines": {"activity_5": 1634.540283, "activity_10": 1651.01323, "activity_20": 1729.13642, "activity_30": 1780.133924}, "trend_signal": 0, "fair_value": 1476.054596, "relative_strength": -9.378026, "rate_of_change": -0.509698080579317, "market_dynamics": -1.006201, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1697.257949, "high": 1777.271585, "low": 1697.257949, "close": 1733.627808, "volume": 262600}, "trend_line": 1847.929565, "activity_lines": {"activity_5": 1664.282707, "activity_10": 1663.136501, "activity_20": 1724.298658, "activity_30": 1771.748009}, "trend_signal": 0, "fair_value": 1480.313636, "relative_strength": -6.773686, "rate_of_change": -0.8413745471670033, "market_dynamics": -0.772853, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1733.627788, "high": 1750.600379, "low": 1694.833309, "close": 1699.682617, "volume": 208800}, "trend_line": 1832.395817, "activity_lines": {"activity_5": 1681.901847, "activity_10": 1670.983558, "activity_20": 1716.389665, "activity_30": 1762.183689}, "trend_signal": 0, "fair_value": 1484.943292, "relative_strength": -8.862682, "rate_of_change": -0.8406028181057774, "market_dynamics": -0.577603, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1714.230534, "high": 1779.696221, "low": 1694.8333, "close": 1733.627808, "volume": 144000}, "trend_line": 1820.069828, "activity_lines": {"activity_5": 1707.441537, "activity_10": 1683.283168, "activity_20": 1712.198478, "activity_30": 1755.81156}, "trend_signal": 0, "fair_value": 1489.90421, "relative_strength": -8.327077, "rate_of_change": -0.672670658033933, "market_dynamics": -0.295804, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1755.449744, "high": 1799.415856, "low": 1728.778547, "close": 1792.020996, "volume": 178400}, "trend_line": 1808.412586, "activity_lines": {"activity_5": 1743.555225, "activity_10": 1703.819152, "activity_20": 1714.434495, "activity_30": 1754.001958}, "trend_signal": 0, "fair_value": 1495.004819, "relative_strength": -9.175785, "rate_of_change": -0.6404832287566495, "market_dynamics": 0.020439, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1806.810669, "high": 1826.530298, "low": 1723.002344, "close": 1727.932251, "volume": 197600}, "trend_line": 1798.691707, "activity_lines": {"activity_5": 1742.77478, "activity_10": 1710.803334, "activity_20": 1710.912241, "activity_30": 1748.809678}, "trend_signal": 0, "fair_value": 1499.630909, "relative_strength": -11.380203, "rate_of_change": -0.5375365707612902, "market_dynamics": 0.190983, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1727.932146, "high": 1779.696273, "low": 1713.142473, "close": 1767.37146, "volume": 252400}, "trend_line": 1790.445182, "activity_lines": {"activity_5": 1752.772502, "activity_10": 1724.70916, "activity_20": 1712.581833, "activity_30": 1746.789017}, "trend_signal": 0, "fair_value": 1504.515605, "relative_strength": -8.508197, "rate_of_change": -0.4584735098242169, "market_dynamics": 0.544608, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1767.371513, "high": 1846.250009, "low": 1752.581793, "close": 1779.696167, "volume": 208000}, "trend_line": 1785.244723, "activity_lines": {"activity_5": 1764.628882, "activity_10": 1740.021897, "activity_20": 1716.41912, "activity_30": 1746.095532}, "trend_signal": 0, "fair_value": 1509.210057, "relative_strength": -8.18439, "rate_of_change": -0.29045619783738846, "market_dynamics": 0.78865, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1779.696192, "high": 1868.434592, "low": 1772.301333, "close": 1848.714966, "volume": 179400}, "trend_line": 1782.857682, "activity_lines": {"activity_5": 1794.157292, "activity_10": 1765.502939, "activity_20": 1727.64939, "activity_30": 1750.190386}, "trend_signal": 0, "fair_value": 1514.306404, "relative_strength": -8.187476, "rate_of_change": -0.13370945558593614, "market_dynamics": 0.892867, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1944.848069, "high": 1994.14712, "low": 1898.01402, "close": 1942.383179, "volume": 514400}, "trend_line": 1784.320313, "activity_lines": {"activity_5": 1847.235962, "activity_10": 1803.497417, "activity_20": 1748.233815, "activity_30": 1760.482354}, "trend_signal": 0, "fair_value": 1520.20006, "relative_strength": -2.005435, "rate_of_change": 0.08203857294762319, "market_dynamics": 1.166122, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1915.268699, "high": 2117.394853, "low": 1893.084119, "close": 2095.210205, "volume": 404400}, "trend_line": 1793.625118, "activity_lines": {"activity_5": 1941.232829, "activity_10": 1862.308982, "activity_20": 1783.025696, "activity_30": 1780.539766}, "trend_signal": 0, "fair_value": 1527.128384, "relative_strength": 3.053379, "rate_of_change": 0.5214761571791839, "market_dynamics": 1.335717, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2100.140045, "high": 2132.184443, "low": 2045.911074, "close": 2058.23584, "volume": 173200}, "trend_line": 1803.313879, "activity_lines": {"activity_5": 1998.41971, "activity_10": 1907.074272, "activity_20": 1813.382607, "activity_30": 1797.611426}, "trend_signal": 0, "fair_value": 1533.868911, "relative_strength": -2.475758, "rate_of_change": 0.5401775935655755, "market_dynamics": 1.387072, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2053.306043, "high": 2092.74526, "low": 2021.261647, "close": 2033.586426, "volume": 158200}, "trend_line": 1811.049491, "activity_lines": {"activity_5": 2027.999162, "activity_10": 1941.455886, "activity_20": 1840.342678, "activity_30": 1812.467719}, "trend_signal": 1, "fair_value": 1540.263243, "relative_strength": -2.032071, "rate_of_change": 0.4289664761128335, "market_dynamics": 1.426097, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2033.586413, "high": 2045.911179, "low": 1984.287357, "close": 2008.93689, "volume": 119000}, "trend_line": 1814.164828, "activity_lines": {"activity_5": 2032.436084, "activity_10": 1965.284788, "activity_20": 1862.914864, "activity_30": 1825.234648}, "trend_signal": 1, "fair_value": 1546.873039, "relative_strength": -3.390442, "rate_of_change": 0.17201832503648318, "market_dynamics": 1.274472, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2004.006872, "high": 2245.572289, "low": 1989.217153, "close": 2179.018555, "volume": 344200}, "trend_line": 1824.646806, "activity_lines": {"activity_5": 2082.885433, "activity_10": 2015.032009, "activity_20": 1899.750825, "activity_30": 1848.773598}, "trend_signal": 1, "fair_value": 1554.520991, "relative_strength": 4.03719, "rate_of_change": 0.5777853168697871, "market_dynamics": 1.297222, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2179.018529, "high": 2201.203304, "low": 2144.509211, "close": 2176.553711, "volume": 150400}, "trend_line": 1829.550745, "activity_lines": {"activity_5": 2116.737476, "activity_10": 2057.294758, "activity_20": 1934.011757, "activity_30": 1871.47727}, "trend_signal": 1, "fair_value": 1562.228415, "relative_strength": -0.085448, "rate_of_change": 0.26876099987539376, "market_dynamics": 1.363722, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2198.738197, "high": 2225.852852, "low": 2149.439175, "close": 2191.343506, "volume": 136000}, "trend_line": 1836.725753, "activity_lines": {"activity_5": 2150.09655, "activity_10": 2094.089806, "activity_20": 1967.479703, "activity_30": 1894.818738}, "trend_signal": 1, "fair_value": 1569.926421, "relative_strength": 0.136655, "rate_of_change": 0.3921732162722786, "market_dynamics": 1.468201, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2191.343396, "high": 2292.406494, "low": 2171.623879, "close": 2292.406494, "volume": 171000}, "trend_line": 1848.077747, "activity_lines": {"activity_5": 2208.269442, "activity_10": 2141.551361, "activity_20": 2008.335366, "activity_30": 1924.217496}, "trend_signal": 1, "fair_value": 1578.34754, "relative_strength": 4.032558, "rate_of_change": 0.6180560152466107, "market_dynamics": 1.669354, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2302.266239, "high": 2302.266239, "low": 2134.649515, "close": 2154.369141, "volume": 228400}, "trend_line": 1855.232605, "activity_lines": {"activity_5": 2203.175212, "activity_10": 2154.593209, "activity_20": 2032.979655, "activity_30": 1943.978231}, "trend_signal": 1, "fair_value": 1585.753523, "relative_strength": -2.929244, "rate_of_change": 0.387151352891642, "market_dynamics": 1.452533, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2223.387677, "high": 2238.177481, "low": 2137.114418, "close": 2144.509277, "volume": 176600}, "trend_line": 1864.402637, "activity_lines": {"activity_5": 2185.098877, "activity_10": 2160.285005, "activity_20": 2054.046351, "activity_30": 1962.641242}, "trend_signal": 1, "fair_value": 1593.217897, "relative_strength": -7.824243, "rate_of_change": 0.4942793682736075, "market_dynamics": 1.313541, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2137.114435, "high": 2196.27326, "low": 2087.815371, "close": 2114.929932, "volume": 114000}, "trend_line": 1871.45518, "activity_lines": {"activity_5": 2159.463379, "activity_10": 2156.923719, "activity_20": 2069.508078, "activity_30": 1978.804293}, "trend_signal": 1, "fair_value": 1600.400017, "relative_strength": -7.896486, "rate_of_change": 0.3782736014227175, "market_dynamics": 1.033358, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2149.439142, "high": 2203.66806, "low": 2114.929798, "close": 2174.088623, "volume": 146600}, "trend_line": 1882.661869, "activity_lines": {"activity_5": 2157.655697, "activity_10": 2163.960019, "activity_20": 2088.59196, "activity_30": 1998.329031}, "trend_signal": 1, "fair_value": 1608.030841, "relative_strength": -8.387755, "rate_of_change": 0.5988221956777025, "market_dynamics": 0.699052, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2225.852724, "high": 2250.502256, "low": 2036.051312, "close": 2068.095703, "volume": 197400}, "trend_line": 1898.094356, "activity_lines": {"activity_5": 2121.667367, "activity_10": 2149.618464, "activity_20": 2095.483846, "activity_30": 2010.292504}, "trend_signal": 1, "fair_value": 1614.701395, "relative_strength": -17.615215, "rate_of_change": 0.8197163417452759, "market_dynamics": 0.390424, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2102.605022, "high": 2193.808315, "low": 1984.287271, "close": 2139.579346, "volume": 535600}, "trend_line": 1915.99045, "activity_lines": {"activity_5": 2124.46097, "activity_10": 2147.646493, "activity_20": 2107.429349, "activity_30": 2025.872181}, "trend_signal": 1, "fair_value": 1621.896765, "relative_strength": -10.673317, "rate_of_change": 0.9428453302876765, "market_dynamics": 0.232525, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2144.509353, "high": 2193.808434, "low": 2119.859745, "close": 2146.974365, "volume": 261400}, "trend_line": 1931.304285, "activity_lines": {"activity_5": 2130.705566, "activity_10": 2144.643754, "activity_20": 2118.146038, "activity_30": 2040.774369}, "trend_signal": 1, "fair_value": 1629.3422, "relative_strength": -10.055365, "rate_of_change": 0.7992646831825245, "market_dynamics": 0.0889, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2146.97435, "high": 2161.76407, "low": 2045.911208, "close": 2110.0, "volume": 188800}, "trend_line": 1944.496598, "activity_lines": {"activity_5": 2124.461035, "activity_10": 2135.501025, "activity_20": 2123.651105, "activity_30": 2052.303125}, "trend_signal": 1, "fair_value": 1636.098976, "relative_strength": -7.99059, "rate_of_change": 0.6830779128106171, "market_dynamics": -0.146112, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2144.509175, "high": 2215.992928, "low": 2122.324598, "close": 2193.80835, "volume": 134400}, "trend_line": 1960.24006, "activity_lines": {"activity_5": 2146.481283, "activity_10": 2142.806246, "activity_20": 2135.318548, "activity_30": 2068.387754}, "trend_signal": 1, "fair_value": 1643.728823, "relative_strength": -6.96473, "rate_of_change": 0.8096420439199007, "market_dynamics": -0.175702, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2228.31781, "high": 2228.31781, "low": 2095.210305, "close": 2105.070068, "volume": 224000}, "trend_line": 1975.450232, "activity_lines": {"activity_5": 2137.607454, "activity_10": 2133.932417, "activity_20": 2136.504075, "activity_30": 2077.731626}, "trend_signal": 1, "fair_value": 1650.520585, "relative_strength": -10.784078, "rate_of_change": 0.7759341475757734, "market_dynamics": -0.350329, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2102.6052, "high": 2124.789558, "low": 2053.305908, "close": 2095.210205, "volume": 190200}, "trend_line": 1991.948177, "activity_lines": {"activity_5": 2122.982047, "activity_10": 2126.672004, "activity_20": 2135.201168, "activity_30": 2085.458076}, "trend_signal": 1, "fair_value": 1657.292571, "relative_strength": -11.44578, "rate_of_change": 0.8351486022149545, "market_dynamics": -0.484049, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2105.069959, "high": 2117.394688, "low": 2023.726554, "close": 2112.464844, "volume": 171600}, "trend_line": 2010.395247, "activity_lines": {"activity_5": 2117.06613, "activity_10": 2123.624414, "activity_20": 2134.367773, "activity_30": 2093.233344}, "trend_signal": 1, "fair_value": 1664.262017, "relative_strength": -8.039991, "rate_of_change": 0.9260818234630177, "market_dynamics": -0.546046, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2142.044358, "high": 2142.044358, "low": 2085.350342, "close": 2110.0, "volume": 215400}, "trend_line": 2024.314958, "activity_lines": {"activity_5": 2112.629232, "activity_10": 2120.711297, "activity_20": 2132.489719, "activity_30": 2099.659457}, "trend_signal": 1, "fair_value": 1671.284394, "relative_strength": -10.170318, "rate_of_change": 0.6923867841794598, "market_dynamics": -0.634059, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2110.0, "high": 2233.0, "low": 2093.0, "close": 2149.0, "volume": 116500}, "trend_line": 2038.160698, "activity_lines": {"activity_5": 2121.192334, "activity_10": 2124.978724, "activity_20": 2134.255522, "activity_30": 2107.703654}, "trend_signal": 1, "fair_value": 1678.595129, "relative_strength": -7.575052, "rate_of_change": 0.6839716292804263, "market_dynamics": -0.72088, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2148.0, "high": 2268.0, "low": 2127.0, "close": 2222.0, "volume": 284800}, "trend_line": 2055.571277, "activity_lines": {"activity_5": 2157.075993, "activity_10": 2142.975036, "activity_20": 2142.541496, "activity_30": 2119.564254}, "trend_signal": 1, "fair_value": 1686.241033, "relative_strength": -7.242588, "rate_of_change": 0.8542299445320821, "market_dynamics": -0.446443, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2250.0, "high": 2365.0, "low": 2243.0, "close": 2365.0, "volume": 279700}, "trend_line": 2076.617017, "activity_lines": {"activity_5": 2232.83099, "activity_10": 2184.173087, "activity_20": 2163.549311, "activity_30": 2139.527397}, "trend_signal": 1, "fair_value": 1694.402314, "relative_strength": -4.842977, "rate_of_change": 1.023838980213578, "market_dynamics": 0.005282, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2334.0, "high": 2390.0, "low": 2267.0, "close": 2326.0, "volume": 314000}, "trend_line": 2094.416317, "activity_lines": {"activity_5": 2277.6, "activity_10": 2214.181672, "activity_20": 2179.147301, "activity_30": 2155.616622}, "trend_signal": 1, "fair_value": 1702.006726, "relative_strength": -6.181853, "rate_of_change": 0.8571296418303467, "market_dynamics": 0.414493, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 2100.0, "close": 2139.0, "volume": 351100}, "trend_line": 2108.118575, "activity_lines": {"activity_5": 2245.8, "activity_10": 2206.935245, "activity_20": 2176.235855, "activity_30": 2158.492989}, "trend_signal": 1, "fair_value": 1708.205874, "relative_strength": -12.57384, "rate_of_change": 0.6542280008411432, "market_dynamics": 0.609351, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.0, "high": 2203.0, "low": 2111.0, "close": 2164.0, "volume": 348600}, "trend_line": 2121.339526, "activity_lines": {"activity_5": 2220.4, "activity_10": 2203.707, "activity_20": 2175.884189, "activity_30": 2162.098242}, "trend_signal": 1, "fair_value": 1713.966292, "relative_strength": -12.770283, "rate_of_change": 0.627144561828086, "market_dynamics": 0.544334, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2229.0, "high": 2830.0, "low": 2173.0, "close": 2695.0, "volume": 1011200}, "trend_line": 2151.849654, "activity_lines": {"activity_5": 2371.0, "activity_10": 2297.56618, "activity_20": 2226.234159, "activity_30": 2199.108595}, "trend_signal": 1, "fair_value": 1722.803033, "relative_strength": 3.701992, "rate_of_change": 1.438248221279779, "market_dynamics": 0.748729, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2720.0, "high": 2928.0, "low": 2711.0, "close": 2892.0, "volume": 612400}, "trend_line": 2186.625822, "activity_lines": {"activity_5": 2555.733333, "activity_10": 2416.517543, "activity_20": 2293.428921, "activity_30": 2246.86023}, "trend_signal": 1, "fair_value": 1732.911446, "relative_strength": 11.513324, "rate_of_change": 1.6161058434243134, "market_dynamics": 1.020546, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2892.0, "high": 2969.0, "low": 2830.0, "close": 2960.0, "volume": 356000}, "trend_line": 2220.546383, "activity_lines": {"activity_5": 2728.0, "activity_10": 2533.345455, "activity_20": 2363.587347, "activity_30": 2296.755339}, "trend_signal": 1, "fair_value": 1743.570833, "relative_strength": 10.312738, "rate_of_change": 1.5512741438759021, "market_dynamics": 1.437434, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2912.0, "high": 2985.0, "low": 2560.0, "close": 2703.0, "volume": 443300}, "trend_line": 2240.806043, "activity_lines": {"activity_5": 2772.333333, "activity_10": 2588.036364, "activity_20": 2405.386292, "activity_30": 2327.881378}, "trend_signal": 1, "fair_value": 1752.597536, "relative_strength": 6.763327, "rate_of_change": 0.9123727455145065, "market_dynamics": 1.683846, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2525.0, "high": 2705.0, "low": 2464.0, "close": 2596.0, "volume": 333900}, "trend_line": 2258.731515, "activity_lines": {"activity_5": 2743.4, "activity_10": 2612.490909, "activity_20": 2434.194428, "activity_30": 2350.797118}, "trend_signal": 1, "fair_value": 1761.221605, "relative_strength": 6.068079, "rate_of_change": 0.7999564288929357, "market_dynamics": 1.381745, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2596.0, "high": 2653.0, "low": 2520.0, "close": 2526.0, "volume": 221100}, "trend_line": 2275.1453, "activity_lines": {"activity_5": 2662.333333, "activity_10": 2616.090909, "activity_20": 2454.326795, "activity_30": 2368.040246}, "trend_signal": 1, "fair_value": 1769.497281, "relative_strength": 4.213103, "rate_of_change": 0.7266815418741873, "market_dynamics": 0.947768, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2427.0, "high": 2606.0, "low": 2334.0, "close": 2514.0, "volume": 374700}, "trend_line": 2291.980737, "activity_lines": {"activity_5": 2588.533333, "activity_10": 2611.981818, "activity_20": 2471.135808, "activity_30": 2383.450226}, "trend_signal": 1, "fair_value": 1777.117702, "relative_strength": 3.822901, "rate_of_change": 0.7399719481652327, "market_dynamics": 0.613363, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2368.0, "high": 2598.0, "low": 2345.0, "close": 2470.0, "volume": 316000}, "trend_line": 2301.680119, "activity_lines": {"activity_5": 2525.266667, "activity_10": 2597.163636, "activity_20": 2481.97139, "activity_30": 2394.93534}, "trend_signal": 1, "fair_value": 1784.71573, "relative_strength": 2.52939, "rate_of_change": 0.42318776259419505, "market_dynamics": 0.337727, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2465.0, "high": 2600.0, "low": 2435.0, "close": 2521.0, "volume": 288100}, "trend_line": 2313.161662, "activity_lines": {"activity_5": 2511.666667, "activity_10": 2589.0, "activity_20": 2496.125898, "activity_30": 2409.08501}, "trend_signal": 1, "fair_value": 1792.251194, "relative_strength": -2.198104, "rate_of_change": 0.49883313086043446, "market_dynamics": 0.126345, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2530.0, "high": 2600.0, "low": 2467.0, "close": 2472.0, "volume": 310600}, "trend_line": 2322.516878, "activity_lines": {"activity_5": 2493.866667, "activity_10": 2564.981818, "activity_20": 2503.656595, "activity_30": 2419.332644}, "trend_signal": 1, "fair_value": 1799.378135, "relative_strength": -6.392892, "rate_of_change": 0.4044341627169821, "market_dynamics": -0.047934, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2443.0, "high": 2483.0, "low": 2337.0, "close": 2393.0, "volume": 364000}, "trend_line": 2325.869995, "activity_lines": {"activity_5": 2458.0, "activity_10": 2521.0, "activity_20": 2502.338761, "activity_30": 2423.879943}, "trend_signal": 1, "fair_value": 1805.924897, "relative_strength": -10.965511, "rate_of_change": 0.1443742791177301, "market_dynamics": -0.285282, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 2358.0, "close": 2426.0, "volume": 279900}, "trend_line": 2334.924357, "activity_lines": {"activity_5": 2442.0, "activity_10": 2488.509091, "activity_20": 2502.79269, "activity_30": 2430.339943}, "trend_signal": 1, "fair_value": 1812.64484, "relative_strength": -9.197844, "rate_of_change": 0.3892892560402911, "market_dynamics": -0.452938, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2520.0, "high": 2547.0, "low": 2463.0, "close": 2531.0, "volume": 197300}, "trend_line": 2347.807381, "activity_lines": {"activity_5": 2466.866667, "activity_10": 2483.581818, "activity_20": 2511.671429, "activity_30": 2442.989984}, "trend_signal": 1, "fair_value": 1820.067367, "relative_strength": -9.96334, "rate_of_change": 0.5517533774221622, "market_dynamics": -0.536461, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2540.0, "high": 2709.0, "low": 2457.0, "close": 2512.0, "volume": 794300}, "trend_line": 2361.04305, "activity_lines": {"activity_5": 2481.333333, "activity_10": 2483.0, "activity_20": 2516.747619, "activity_30": 2453.583057}, "trend_signal": 1, "fair_value": 1827.229417, "relative_strength": -8.683145, "rate_of_change": 0.563745948969744, "market_dynamics": -0.443017, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2482.0, "high": 2488.0, "low": 2331.0, "close": 2378.0, "volume": 471000}, "trend_line": 2367.840096, "activity_lines": {"activity_5": 2451.733333, "activity_10": 2461.527273, "activity_20": 2507.147619, "activity_30": 2454.677053}, "trend_signal": 1, "fair_value": 1833.60626, "relative_strength": -16.029129, "rate_of_change": 0.28788318789865697, "market_dynamics": -0.46973, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2379.0, "high": 2420.0, "low": 2341.0, "close": 2376.0, "volume": 430500}, "trend_line": 2378.103573, "activity_lines": {"activity_5": 2427.733333, "activity_10": 2443.654545, "activity_20": 2496.266667, "activity_30": 2455.203499}, "trend_signal": 1, "fair_value": 1839.675216, "relative_strength": -19.579449, "rate_of_change": 0.43345312959849325, "market_dynamics": -0.502306, "expectation": {"probability": 50.9208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a332e83-b40b-487f-b588-b7b37a456ab6/", "share_image": "https://sharemaestro.com/terminal/6a332e83-b40b-487f-b588-b7b37a456ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}