{"ticker": {"uuid": "6a34f544-31fd-44e1-9b3c-440729cd4e47", "symbol": "NQP", "name": "Nuveen Pennsylvania Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-24, NQP rose 2.14%, moving from 11.78 to 12.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.11 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-04-24"}, {"label": "Latest Close", "value": "12.03"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 12.15, "low": 11.99, "close": 12.03, "volume": 841348}, "trend_line": 11.728503, "activity_lines": {"activity_5": 11.98188, "activity_10": 11.883225, "activity_20": 11.826572, "activity_30": 11.786252}, "trend_signal": 1, "fair_value": 10.350874, "relative_strength": -2.107799, "rate_of_change": 0.20875644113543534, "market_dynamics": -0.103696, "expectation": {"probability": 50.5568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 9.394833, "high": 9.394833, "low": 9.188444, "close": 9.3453, "volume": 216245}, "trend_line": 9.213617, "activity_lines": {"activity_5": 9.361007, "activity_10": 9.353235, "activity_20": 9.354401, "activity_30": 9.327375}, "trend_signal": 1, "fair_value": 10.342212, "relative_strength": -5.409009, "rate_of_change": 0.19985340241254387, "market_dynamics": -0.293699, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.319707, "high": 9.402476, "low": 9.278323, "close": 9.2866, "volume": 370591}, "trend_line": 9.23632, "activity_lines": {"activity_5": 9.329567, "activity_10": 9.348476, "activity_20": 9.347712, "activity_30": 9.332083}, "trend_signal": 1, "fair_value": 10.340751, "relative_strength": -5.68497, "rate_of_change": 0.24640702994274583, "market_dynamics": -0.351292, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.26177, "high": 9.336261, "low": 9.26177, "close": 9.2866, "volume": 178556}, "trend_line": 9.26254, "activity_lines": {"activity_5": 9.309247, "activity_10": 9.340033, "activity_20": 9.340503, "activity_30": 9.335327}, "trend_signal": 1, "fair_value": 10.338406, "relative_strength": -7.121803, "rate_of_change": 0.2838792939179279, "market_dynamics": -0.367121, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.25355, "high": 9.270104, "low": 9.021797, "close": 9.0703, "volume": 233098}, "trend_line": 9.282903, "activity_lines": {"activity_5": 9.22734, "activity_10": 9.28962, "activity_20": 9.311785, "activity_30": 9.322925}, "trend_signal": 0, "fair_value": 10.333649, "relative_strength": -9.377132, "rate_of_change": 0.21984250540348207, "market_dynamics": -0.474397, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.054923, "high": 9.30323, "low": 9.054923, "close": 9.1708, "volume": 190432}, "trend_line": 9.306077, "activity_lines": {"activity_5": 9.194233, "activity_10": 9.261302, "activity_20": 9.293693, "activity_30": 9.315692}, "trend_signal": 0, "fair_value": 10.329349, "relative_strength": -9.802195, "rate_of_change": 0.2496417338412447, "market_dynamics": -0.495168, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.129416, "high": 9.245292, "low": 9.129416, "close": 9.1708, "volume": 255348}, "trend_line": 9.318967, "activity_lines": {"activity_5": 9.17386, "activity_10": 9.235427, "activity_20": 9.277049, "activity_30": 9.306965}, "trend_signal": 0, "fair_value": 10.325081, "relative_strength": -9.923319, "rate_of_change": 0.13851164137155228, "market_dynamics": -0.555533, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.227993, "high": 9.261187, "low": 9.153306, "close": 9.1865, "volume": 247015}, "trend_line": 9.32486, "activity_lines": {"activity_5": 9.170353, "activity_10": 9.216796, "activity_20": 9.264031, "activity_30": 9.298418}, "trend_signal": 0, "fair_value": 10.320772, "relative_strength": -11.736181, "rate_of_change": 0.06323662268573967, "market_dynamics": -0.565517, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.161613, "high": 9.281942, "low": 9.153397, "close": 9.2363, "volume": 189771}, "trend_line": 9.32508, "activity_lines": {"activity_5": 9.19012, "activity_10": 9.212073, "activity_20": 9.258007, "activity_30": 9.292705}, "trend_signal": 0, "fair_value": 10.316924, "relative_strength": -9.741045, "rate_of_change": 0.0023592847506617052, "market_dynamics": -0.48589, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.219719, "high": 9.360794, "low": 9.215569, "close": 9.3276, "volume": 190206}, "trend_line": 9.324543, "activity_lines": {"activity_5": 9.243673, "activity_10": 9.227731, "activity_20": 9.262809, "activity_30": 9.292868}, "trend_signal": 0, "fair_value": 10.313099, "relative_strength": -10.532776, "rate_of_change": -0.005758663732638922, "market_dynamics": -0.376973, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.385683, "high": 9.435391, "low": 9.186517, "close": 9.2861, "volume": 214517}, "trend_line": 9.319907, "activity_lines": {"activity_5": 9.26624, "activity_10": 9.235338, "activity_20": 9.264418, "activity_30": 9.290387}, "trend_signal": 0, "fair_value": 10.307417, "relative_strength": -9.627904, "rate_of_change": -0.04971825428870499, "market_dynamics": -0.336878, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.28514, "high": 9.40994, "low": 9.2685, "close": 9.3517, "volume": 212630}, "trend_line": 9.317, "activity_lines": {"activity_5": 9.302987, "activity_10": 9.256249, "activity_20": 9.272641, "activity_30": 9.292438}, "trend_signal": 0, "fair_value": 10.301809, "relative_strength": -10.805925, "rate_of_change": -0.031191298368110718, "market_dynamics": -0.154669, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.38492, "high": 9.48476, "low": 9.30172, "close": 9.4182, "volume": 201149}, "trend_line": 9.325027, "activity_lines": {"activity_5": 9.34984, "activity_10": 9.289135, "activity_20": 9.286274, "activity_30": 9.298968}, "trend_signal": 0, "fair_value": 10.297097, "relative_strength": -10.442656, "rate_of_change": 0.08615434152624481, "market_dynamics": 0.177616, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.40156, "high": 9.4598, "low": 9.35164, "close": 9.3766, "volume": 133365}, "trend_line": 9.33439, "activity_lines": {"activity_5": 9.36738, "activity_10": 9.312064, "activity_20": 9.294354, "activity_30": 9.302295}, "trend_signal": 0, "fair_value": 10.291789, "relative_strength": -11.446161, "rate_of_change": 0.10040721597911141, "market_dynamics": 0.347825, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.3683, "high": 9.4099, "low": 9.19358, "close": 9.2019, "volume": 211356}, "trend_line": 9.331393, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.301593, "activity_20": 9.284675, "activity_30": 9.293747}, "trend_signal": 0, "fair_value": 10.28461, "relative_strength": -10.834495, "rate_of_change": -0.03210707930567056, "market_dynamics": 0.380988, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.21856, "high": 9.28512, "low": 9.03552, "close": 9.2768, "volume": 212100}, "trend_line": 9.32479, "activity_lines": {"activity_5": 9.300633, "activity_10": 9.302347, "activity_20": 9.282503, "activity_30": 9.290225}, "trend_signal": 0, "fair_value": 10.278084, "relative_strength": -9.606486, "rate_of_change": -0.07076113930685522, "market_dynamics": 0.393339, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.275899, "high": 9.311184, "low": 9.0757, "close": 9.0757, "volume": 150850}, "trend_line": 9.306707, "activity_lines": {"activity_5": 9.21752, "activity_10": 9.264611, "activity_20": 9.261315, "activity_30": 9.274155}, "trend_signal": 0, "fair_value": 10.271117, "relative_strength": -9.442696, "rate_of_change": -0.19392393823346946, "market_dynamics": -0.029605, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0674, "high": 9.11745, "low": 9.025692, "close": 9.0674, "volume": 149826}, "trend_line": 9.28698, "activity_lines": {"activity_5": 9.15004, "activity_10": 9.227095, "activity_20": 9.240938, "activity_30": 9.258715}, "trend_signal": 0, "fair_value": 10.264992, "relative_strength": -9.905927, "rate_of_change": -0.21196541376020117, "market_dynamics": -0.465219, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.067317, "high": 9.200699, "low": 9.067317, "close": 9.084, "volume": 214988}, "trend_line": 9.266987, "activity_lines": {"activity_5": 9.11148, "activity_10": 9.194762, "activity_20": 9.22398, "activity_30": 9.24562}, "trend_signal": 0, "fair_value": 10.258738, "relative_strength": -11.622267, "rate_of_change": -0.21527988646470095, "market_dynamics": -0.536494, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.117408, "high": 9.150774, "low": 8.953661, "close": 8.9756, "volume": 219171}, "trend_line": 9.249937, "activity_lines": {"activity_5": 9.056293, "activity_10": 9.145489, "activity_20": 9.198415, "activity_30": 9.226821}, "trend_signal": 0, "fair_value": 10.251789, "relative_strength": -11.281639, "rate_of_change": -0.1839864456484197, "market_dynamics": -0.868267, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.00843, "high": 9.058616, "low": 8.8746, "close": 8.8746, "volume": 332828}, "trend_line": 9.233653, "activity_lines": {"activity_5": 8.982527, "activity_10": 9.084253, "activity_20": 9.164774, "activity_30": 9.202606}, "trend_signal": 0, "fair_value": 10.244556, "relative_strength": -11.830384, "rate_of_change": -0.1760444422486213, "market_dynamics": -0.878724, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.874572, "high": 8.927853, "low": 8.732378, "close": 8.7742, "volume": 311166}, "trend_line": 9.220867, "activity_lines": {"activity_5": 8.902107, "activity_10": 9.012244, "activity_20": 9.123891, "activity_30": 9.172963}, "trend_signal": 0, "fair_value": 10.23739, "relative_strength": -9.846267, "rate_of_change": -0.13847174027440912, "market_dynamics": -0.871273, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.71571, "high": 8.728257, "low": 8.456414, "close": 8.5066, "volume": 298337}, "trend_line": 9.201623, "activity_lines": {"activity_5": 8.752587, "activity_10": 8.90208, "activity_20": 9.060242, "activity_30": 9.126882}, "trend_signal": 0, "fair_value": 10.227892, "relative_strength": -11.592976, "rate_of_change": -0.20870054844084057, "market_dynamics": -1.074114, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.498253, "high": 8.523346, "low": 8.289142, "close": 8.3226, "volume": 432552}, "trend_line": 9.174333, "activity_lines": {"activity_5": 8.57912, "activity_10": 8.775036, "activity_20": 8.982783, "activity_30": 9.070171}, "trend_signal": 0, "fair_value": 10.216364, "relative_strength": -13.532223, "rate_of_change": -0.2965781145347829, "market_dynamics": -1.087845, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.32972, "high": 8.5526, "low": 8.321331, "close": 8.4891, "volume": 263616}, "trend_line": 9.147953, "activity_lines": {"activity_5": 8.511913, "activity_10": 8.697429, "activity_20": 8.925772, "activity_30": 9.025962}, "trend_signal": 0, "fair_value": 10.205543, "relative_strength": -11.841963, "rate_of_change": -0.2875413395175584, "market_dynamics": -1.162265, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.455541, "high": 8.489095, "low": 8.153558, "close": 8.1955, "volume": 559743}, "trend_line": 9.110963, "activity_lines": {"activity_5": 8.379273, "activity_10": 8.5794, "activity_20": 8.843567, "activity_30": 8.964513}, "trend_signal": 0, "fair_value": 10.19341, "relative_strength": -12.535334, "rate_of_change": -0.4043527552010752, "market_dynamics": -1.150142, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1536, "high": 8.295701, "low": 8.094881, "close": 8.1536, "volume": 271819}, "trend_line": 9.06901, "activity_lines": {"activity_5": 8.27794, "activity_10": 8.473413, "activity_20": 8.762016, "activity_30": 8.902748}, "trend_signal": 0, "fair_value": 10.182149, "relative_strength": -10.582641, "rate_of_change": -0.46046724149795654, "market_dynamics": -1.215263, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.153522, "high": 8.572942, "low": 8.128441, "close": 8.531, "volume": 294162}, "trend_line": 9.038263, "activity_lines": {"activity_5": 8.34378, "activity_10": 8.452809, "activity_20": 8.721251, "activity_30": 8.868038}, "trend_signal": 0, "fair_value": 10.171882, "relative_strength": -11.361635, "rate_of_change": -0.3390336982757749, "market_dynamics": -1.132968, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.531054, "high": 8.740765, "low": 8.472335, "close": 8.7156, "volume": 636765}, "trend_line": 9.013973, "activity_lines": {"activity_5": 8.469527, "activity_10": 8.475522, "activity_20": 8.701189, "activity_30": 8.847221}, "trend_signal": 0, "fair_value": 10.162579, "relative_strength": -10.457175, "rate_of_change": -0.26874632880234384, "market_dynamics": -0.746189, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.725628, "high": 9.01609, "low": 8.725628, "close": 9.0033, "volume": 540211}, "trend_line": 9.00409, "activity_lines": {"activity_5": 8.664973, "activity_10": 8.557242, "activity_20": 8.711006, "activity_30": 8.846532}, "trend_signal": 0, "fair_value": 10.154024, "relative_strength": -9.342462, "rate_of_change": -0.10964088754204508, "market_dynamics": -0.284174, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.041136, "high": 9.146314, "low": 9.011686, "close": 9.1379, "volume": 130220}, "trend_line": 8.996627, "activity_lines": {"activity_5": 8.871007, "activity_10": 8.662931, "activity_20": 8.735186, "activity_30": 8.855165}, "trend_signal": 0, "fair_value": 10.145758, "relative_strength": -8.64055, "rate_of_change": -0.08288455579630538, "market_dynamics": 0.185659, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.137886, "high": 9.487078, "low": 9.137886, "close": 9.3819, "volume": 440009}, "trend_line": 8.997847, "activity_lines": {"activity_5": 9.095547, "activity_10": 8.808196, "activity_20": 8.78331, "activity_30": 8.880021}, "trend_signal": 0, "fair_value": 10.138246, "relative_strength": -6.741333, "rate_of_change": 0.013560637781248448, "market_dynamics": 0.678752, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.390314, "high": 9.482787, "low": 9.348243, "close": 9.4408, "volume": 487367}, "trend_line": 9.002987, "activity_lines": {"activity_5": 9.257833, "activity_10": 8.953122, "activity_20": 8.8369, "activity_30": 8.908599}, "trend_signal": 0, "fair_value": 10.131158, "relative_strength": -6.064238, "rate_of_change": 0.05712477662710906, "market_dynamics": 0.935553, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.476173, "high": 9.674725, "low": 9.476173, "close": 9.6365, "volume": 545191}, "trend_line": 9.01465, "activity_lines": {"activity_5": 9.4247, "activity_10": 9.116644, "activity_20": 8.909021, "activity_30": 8.949471}, "trend_signal": 0, "fair_value": 10.125249, "relative_strength": -5.993869, "rate_of_change": 0.12954589404605854, "market_dynamics": 1.093424, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.585827, "high": 9.737715, "low": 9.585827, "close": 9.7124, "volume": 458977}, "trend_line": 9.036053, "activity_lines": {"activity_5": 9.555473, "activity_10": 9.270076, "activity_20": 8.987132, "activity_30": 8.994487}, "trend_signal": 0, "fair_value": 10.120257, "relative_strength": -5.800019, "rate_of_change": 0.23742463656382856, "market_dynamics": 1.282995, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.737747, "high": 9.796815, "low": 9.712432, "close": 9.7715, "volume": 380252}, "trend_line": 9.056077, "activity_lines": {"activity_5": 9.658673, "activity_10": 9.412013, "activity_20": 9.068441, "activity_30": 9.041935}, "trend_signal": 0, "fair_value": 10.113585, "relative_strength": -5.257338, "rate_of_change": 0.2216011791874104, "market_dynamics": 1.242044, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.73768, "high": 9.855815, "low": 9.73768, "close": 9.8305, "volume": 186534}, "trend_line": 9.078067, "activity_lines": {"activity_5": 9.7393, "activity_10": 9.536022, "activity_20": 9.153014, "activity_30": 9.091898}, "trend_signal": 1, "fair_value": 10.108392, "relative_strength": -2.895906, "rate_of_change": 0.24282037354585898, "market_dynamics": 1.133228, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.866284, "high": 9.959362, "low": 9.866284, "close": 9.9509, "volume": 460744}, "trend_line": 9.103547, "activity_lines": {"activity_5": 9.830153, "activity_10": 9.651433, "activity_20": 9.245459, "activity_30": 9.14821}, "trend_signal": 1, "fair_value": 10.103896, "relative_strength": -3.232128, "rate_of_change": 0.2806764920329399, "market_dynamics": 1.099404, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.908579, "high": 9.933964, "low": 9.612422, "close": 9.7055, "volume": 203817}, "trend_line": 9.119187, "activity_lines": {"activity_5": 9.8052, "activity_10": 9.696409, "activity_20": 9.310325, "activity_30": 9.187045}, "trend_signal": 1, "fair_value": 10.09773, "relative_strength": -6.363666, "rate_of_change": 0.17180116717142704, "market_dynamics": 0.94802, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.747785, "high": 9.815478, "low": 9.705477, "close": 9.7224, "volume": 177596}, "trend_line": 9.132347, "activity_lines": {"activity_5": 9.78128, "activity_10": 9.72646, "activity_20": 9.373841, "activity_30": 9.225962}, "trend_signal": 1, "fair_value": 10.091769, "relative_strength": -6.806379, "rate_of_change": 0.14431111018996728, "market_dynamics": 0.874679, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.764737, "high": 9.997432, "low": 9.713967, "close": 9.8832, "volume": 221110}, "trend_line": 9.15225, "activity_lines": {"activity_5": 9.810293, "activity_10": 9.772673, "activity_20": 9.449115, "activity_30": 9.274405}, "trend_signal": 1, "fair_value": 10.085685, "relative_strength": -6.270617, "rate_of_change": 0.217939594279555, "market_dynamics": 0.905349, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.840861, "high": 9.967785, "low": 9.823937, "close": 9.9424, "volume": 296110}, "trend_line": 9.17194, "activity_lines": {"activity_5": 9.851593, "activity_10": 9.816098, "activity_20": 9.525225, "activity_30": 9.325382}, "trend_signal": 1, "fair_value": 10.079519, "relative_strength": -6.680756, "rate_of_change": 0.21513835395666503, "market_dynamics": 0.868464, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.910826, "high": 9.987194, "low": 9.800518, "close": 9.8684, "volume": 180350}, "trend_line": 9.186947, "activity_lines": {"activity_5": 9.860767, "activity_10": 9.835878, "activity_20": 9.588724, "activity_30": 9.370315}, "trend_signal": 1, "fair_value": 10.074423, "relative_strength": -6.759441, "rate_of_change": 0.1636186019533562, "market_dynamics": 0.91067, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.842975, "high": 9.97874, "low": 9.842975, "close": 9.9151, "volume": 228256}, "trend_line": 9.204897, "activity_lines": {"activity_5": 9.891007, "activity_10": 9.856375, "activity_20": 9.650186, "activity_30": 9.417292}, "trend_signal": 1, "fair_value": 10.069676, "relative_strength": -7.526499, "rate_of_change": 0.19538591003083833, "market_dynamics": 0.886858, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.909838, "high": 9.927827, "low": 9.775091, "close": 9.8854, "volume": 258666}, "trend_line": 9.22768, "activity_lines": {"activity_5": 9.897373, "activity_10": 9.866405, "activity_20": 9.701236, "activity_30": 9.461196}, "trend_signal": 1, "fair_value": 10.065027, "relative_strength": -8.406773, "rate_of_change": 0.24750955931390284, "market_dynamics": 0.73425, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.927861, "high": 10.046656, "low": 9.885434, "close": 10.0212, "volume": 274578}, "trend_line": 9.252493, "activity_lines": {"activity_5": 9.93814, "activity_10": 9.897982, "activity_20": 9.75857, "activity_30": 9.512391}, "trend_signal": 1, "fair_value": 10.059965, "relative_strength": -6.56208, "rate_of_change": 0.2688974910269968, "market_dynamics": 0.530971, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.085665, "high": 10.094183, "low": 9.90678, "close": 10.009, "volume": 310285}, "trend_line": 9.283603, "activity_lines": {"activity_5": 9.96564, "activity_10": 9.9228, "activity_20": 9.806049, "activity_30": 9.561198}, "trend_signal": 1, "fair_value": 10.05589, "relative_strength": -6.235059, "rate_of_change": 0.3362337047971825, "market_dynamics": 0.394773, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.034518, "high": 10.128219, "low": 10.008963, "close": 10.026, "volume": 385238}, "trend_line": 9.315557, "activity_lines": {"activity_5": 9.994367, "activity_10": 9.947464, "activity_20": 9.846311, "activity_30": 9.609094}, "trend_signal": 1, "fair_value": 10.051101, "relative_strength": -7.735063, "rate_of_change": 0.3441982600936372, "market_dynamics": 0.311296, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.01749, "high": 10.094155, "low": 10.000454, "close": 10.0686, "volume": 246134}, "trend_line": 9.348377, "activity_lines": {"activity_5": 10.026787, "activity_10": 9.978507, "activity_20": 9.883511, "activity_30": 9.657678}, "trend_signal": 1, "fair_value": 10.045762, "relative_strength": -7.324033, "rate_of_change": 0.3523138766688796, "market_dynamics": 0.221176, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.085601, "high": 10.106726, "low": 9.949309, "close": 9.9919, "volume": 371087}, "trend_line": 9.382253, "activity_lines": {"activity_5": 10.023407, "activity_10": 9.989004, "activity_20": 9.906964, "activity_30": 9.699195}, "trend_signal": 1, "fair_value": 10.039881, "relative_strength": -6.847573, "rate_of_change": 0.36237306219037946, "market_dynamics": 0.16091, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.056726, "high": 10.065278, "low": 9.902797, "close": 9.9199, "volume": 268417}, "trend_line": 9.417097, "activity_lines": {"activity_5": 9.988927, "activity_10": 9.981509, "activity_20": 9.918852, "activity_30": 9.733882}, "trend_signal": 1, "fair_value": 10.033414, "relative_strength": -5.812806, "rate_of_change": 0.37138201240149515, "market_dynamics": 0.011856, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.885762, "high": 9.92852, "low": 9.797081, "close": 9.8259, "volume": 233124}, "trend_line": 9.452153, "activity_lines": {"activity_5": 9.929867, "activity_10": 9.956256, "activity_20": 9.918064, "activity_30": 9.760257}, "trend_signal": 1, "fair_value": 10.025858, "relative_strength": -3.474855, "rate_of_change": 0.3722590942835047, "market_dynamics": -0.240051, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.791703, "high": 9.87722, "low": 9.766048, "close": 9.7746, "volume": 178971}, "trend_line": 9.49442, "activity_lines": {"activity_5": 9.865913, "activity_10": 9.923795, "activity_20": 9.910276, "activity_30": 9.78106}, "trend_signal": 1, "fair_value": 10.017827, "relative_strength": -6.137192, "rate_of_change": 0.44716796268533443, "market_dynamics": -0.449266, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.80874, "high": 10.005427, "low": 9.800188, "close": 9.9926, "volume": 257919}, "trend_line": 9.550087, "activity_lines": {"activity_5": 9.891387, "activity_10": 9.932675, "activity_20": 9.92166, "activity_30": 9.8132}, "trend_signal": 1, "fair_value": 10.010269, "relative_strength": -4.304, "rate_of_change": 0.5863128026777801, "market_dynamics": -0.525386, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.98837, "high": 10.167955, "low": 9.971266, "close": 10.1423, "volume": 181062}, "trend_line": 9.605193, "activity_lines": {"activity_5": 9.971827, "activity_10": 9.967364, "activity_20": 9.945606, "activity_30": 9.851408}, "trend_signal": 1, "fair_value": 10.004126, "relative_strength": -4.343397, "rate_of_change": 0.5770209213800914, "market_dynamics": -0.483792, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.198178, "high": 10.326943, "low": 10.18101, "close": 10.2411, "volume": 178054}, "trend_line": 9.67338, "activity_lines": {"activity_5": 10.075173, "activity_10": 10.015345, "activity_20": 9.976914, "activity_30": 9.892434}, "trend_signal": 1, "fair_value": 9.998372, "relative_strength": -4.697452, "rate_of_change": 0.7098972399617581, "market_dynamics": -0.283553, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.189642, "high": 10.262609, "low": 10.000786, "close": 10.048, "volume": 169028}, "trend_line": 9.736527, "activity_lines": {"activity_5": 10.09274, "activity_10": 10.02422, "activity_20": 9.987596, "activity_30": 9.916603}, "trend_signal": 1, "fair_value": 9.990355, "relative_strength": -6.232246, "rate_of_change": 0.6527914751617401, "market_dynamics": -0.194773, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.017912, "high": 10.095171, "low": 9.811888, "close": 9.9149, "volume": 233614}, "trend_line": 9.782657, "activity_lines": {"activity_5": 10.051133, "activity_10": 10.008185, "activity_20": 9.984565, "activity_30": 9.928111}, "trend_signal": 1, "fair_value": 9.980654, "relative_strength": -6.850731, "rate_of_change": 0.47378290020661146, "market_dynamics": -0.350431, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.923501, "high": 10.241122, "low": 9.923501, "close": 10.1982, "volume": 313472}, "trend_line": 9.832077, "activity_lines": {"activity_5": 10.094607, "activity_10": 10.04568, "activity_20": 10.008687, "activity_30": 9.95492}, "trend_signal": 1, "fair_value": 9.973014, "relative_strength": -5.150425, "rate_of_change": 0.5051797277569843, "market_dynamics": -0.2132, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.298408, "high": 10.523038, "low": 10.25521, "close": 10.4712, "volume": 200612}, "trend_line": 9.881007, "activity_lines": {"activity_5": 10.215373, "activity_10": 10.130455, "activity_20": 10.056463, "activity_30": 9.996154}, "trend_signal": 1, "fair_value": 9.966408, "relative_strength": -4.016407, "rate_of_change": 0.4976568023216292, "market_dynamics": -0.106302, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.453898, "high": 10.479817, "low": 10.324304, "close": 10.4107, "volume": 219011}, "trend_line": 9.923433, "activity_lines": {"activity_5": 10.294047, "activity_10": 10.195515, "activity_20": 10.094911, "activity_30": 10.030328}, "trend_signal": 1, "fair_value": 9.959364, "relative_strength": -4.953763, "rate_of_change": 0.42936919283630665, "market_dynamics": 0.149643, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.384787, "high": 10.557579, "low": 10.384787, "close": 10.5403, "volume": 177921}, "trend_line": 9.962047, "activity_lines": {"activity_5": 10.404613, "activity_10": 10.275215, "activity_20": 10.14319, "activity_30": 10.070125}, "trend_signal": 1, "fair_value": 9.95271, "relative_strength": -3.537575, "rate_of_change": 0.3891193702824498, "market_dynamics": 0.53139, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.557623, "high": 10.62674, "low": 10.497145, "close": 10.6181, "volume": 156210}, "trend_line": 10.00129, "activity_lines": {"activity_5": 10.508293, "activity_10": 10.356071, "activity_20": 10.196031, "activity_30": 10.112451}, "trend_signal": 1, "fair_value": 9.94582, "relative_strength": -4.438084, "rate_of_change": 0.39392506379460995, "market_dynamics": 0.635218, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.626728, "high": 10.859998, "low": 10.59217, "close": 10.8168, "volume": 186267}, "trend_line": 10.040633, "activity_lines": {"activity_5": 10.631327, "activity_10": 10.457718, "activity_20": 10.264227, "activity_30": 10.165065}, "trend_signal": 1, "fair_value": 9.940325, "relative_strength": -3.413754, "rate_of_change": 0.39337925407622987, "market_dynamics": 0.795213, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.79828, "high": 10.824362, "low": 10.6157, "close": 10.6157, "volume": 154150}, "trend_line": 10.070743, "activity_lines": {"activity_5": 10.646087, "activity_10": 10.507816, "activity_20": 10.308976, "activity_30": 10.202166}, "trend_signal": 1, "fair_value": 9.933983, "relative_strength": -3.14391, "rate_of_change": 0.29988149153544924, "market_dynamics": 0.81642, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.659123, "high": 10.737371, "low": 10.624346, "close": 10.6939, "volume": 92300}, "trend_line": 10.10149, "activity_lines": {"activity_5": 10.67728, "activity_10": 10.563525, "activity_20": 10.357695, "activity_30": 10.24237}, "trend_signal": 1, "fair_value": 9.927996, "relative_strength": -1.50422, "rate_of_change": 0.30531014444515026, "market_dynamics": 0.814675, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.702585, "high": 11.006883, "low": 10.702585, "close": 10.9808, "volume": 210590}, "trend_line": 10.139833, "activity_lines": {"activity_5": 10.785227, "activity_10": 10.663165, "activity_20": 10.430534, "activity_30": 10.299099}, "trend_signal": 1, "fair_value": 9.923355, "relative_strength": 3.356183, "rate_of_change": 0.37957766626506934, "market_dynamics": 1.024738, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.867806, "high": 10.989525, "low": 10.833029, "close": 10.8765, "volume": 200272}, "trend_line": 10.170687, "activity_lines": {"activity_5": 10.82904, "activity_10": 10.726882, "activity_20": 10.488813, "activity_30": 10.346626}, "trend_signal": 1, "fair_value": 9.917377, "relative_strength": 2.426597, "rate_of_change": 0.30428509029684925, "market_dynamics": 1.025707, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.982571, "high": 10.982571, "low": 10.761651, "close": 10.7704, "volume": 262242}, "trend_line": 10.206183, "activity_lines": {"activity_5": 10.82026, "activity_10": 10.753824, "activity_20": 10.532937, "activity_30": 10.385317}, "trend_signal": 1, "fair_value": 9.911608, "relative_strength": -2.317743, "rate_of_change": 0.34900297295551613, "market_dynamics": 1.119776, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.761701, "high": 10.818572, "low": 10.735453, "close": 10.7792, "volume": 315558}, "trend_line": 10.24141, "activity_lines": {"activity_5": 10.817507, "activity_10": 10.771962, "activity_20": 10.574557, "activity_30": 10.422286}, "trend_signal": 1, "fair_value": 9.906092, "relative_strength": -3.437038, "rate_of_change": 0.3451535211547822, "market_dynamics": 1.17727, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.831708, "high": 10.9367, "low": 10.752963, "close": 10.9367, "volume": 294230}, "trend_line": 10.276527, "activity_lines": {"activity_5": 10.856353, "activity_10": 10.813136, "activity_20": 10.627428, "activity_30": 10.467144}, "trend_signal": 1, "fair_value": 9.901537, "relative_strength": -2.199457, "rate_of_change": 0.3428922384710662, "market_dynamics": 1.097816, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.980407, "high": 11.097998, "low": 10.919161, "close": 11.0679, "volume": 273209}, "trend_line": 10.314043, "activity_lines": {"activity_5": 10.922747, "activity_10": 10.868602, "activity_20": 10.687952, "activity_30": 10.5182}, "trend_signal": 1, "fair_value": 9.898317, "relative_strength": 3.239863, "rate_of_change": 0.36506496796048027, "market_dynamics": 1.251527, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.162085, "high": 11.26772, "low": 11.109268, "close": 11.2061, "volume": 234977}, "trend_line": 10.358633, "activity_lines": {"activity_5": 11.0294, "activity_10": 10.939602, "activity_20": 10.755724, "activity_30": 10.575752}, "trend_signal": 1, "fair_value": 9.895754, "relative_strength": 0.530144, "rate_of_change": 0.43232319275767483, "market_dynamics": 1.459933, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.20612, "high": 11.346967, "low": 11.109288, "close": 11.1445, "volume": 328576}, "trend_line": 10.399613, "activity_lines": {"activity_5": 11.093547, "activity_10": 10.988711, "activity_20": 10.810812, "activity_30": 10.626453}, "trend_signal": 1, "fair_value": 9.893194, "relative_strength": -1.32302, "rate_of_change": 0.39561204649301823, "market_dynamics": 1.659629, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.091697, "high": 11.135712, "low": 11.021274, "close": 11.1005, "volume": 206030}, "trend_line": 10.440117, "activity_lines": {"activity_5": 11.118087, "activity_10": 11.023862, "activity_20": 10.856225, "activity_30": 10.671672}, "trend_signal": 1, "fair_value": 9.890896, "relative_strength": -2.195934, "rate_of_change": 0.38947603146386617, "market_dynamics": 1.564773, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.135721, "high": 11.206144, "low": 11.052093, "close": 11.0741, "volume": 260760}, "trend_line": 10.475213, "activity_lines": {"activity_5": 11.112407, "activity_10": 11.045398, "activity_20": 10.894561, "activity_30": 10.712574}, "trend_signal": 1, "fair_value": 9.888132, "relative_strength": -2.656352, "rate_of_change": 0.3361648150111665, "market_dynamics": 1.239771, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.065336, "high": 11.070265, "low": 10.889276, "close": 10.9597, "volume": 333185}, "trend_line": 10.506903, "activity_lines": {"activity_5": 11.059433, "activity_10": 11.039222, "activity_20": 10.918035, "activity_30": 10.743831}, "trend_signal": 1, "fair_value": 9.883567, "relative_strength": -4.663843, "rate_of_change": 0.30252368138002855, "market_dynamics": 0.775819, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.000399, "high": 11.027419, "low": 10.772632, "close": 10.8878, "volume": 382631}, "trend_line": 10.53563, "activity_lines": {"activity_5": 10.989707, "activity_10": 11.020356, "activity_20": 10.93032, "activity_30": 10.768405}, "trend_signal": 1, "fair_value": 9.878939, "relative_strength": -6.000984, "rate_of_change": 0.2734107281660443, "market_dynamics": 0.256378, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.896626, "high": 10.896626, "low": 10.555021, "close": 10.5777, "volume": 342722}, "trend_line": 10.5526, "activity_lines": {"activity_5": 10.837833, "activity_10": 10.944904, "activity_20": 10.908438, "activity_30": 10.771119}, "trend_signal": 1, "fair_value": 9.872522, "relative_strength": -7.636567, "rate_of_change": 0.1610724750204838, "market_dynamics": -0.21018, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.630881, "high": 10.648599, "low": 10.391864, "close": 10.4537, "volume": 648700}, "trend_line": 10.567993, "activity_lines": {"activity_5": 10.682413, "activity_10": 10.850409, "activity_20": 10.87294, "activity_30": 10.764738}, "trend_signal": 1, "fair_value": 9.86434, "relative_strength": -7.297645, "rate_of_change": 0.14586926444667234, "market_dynamics": -0.542908, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.498023, "high": 10.586614, "low": 9.931041, "close": 10.5246, "volume": 804279}, "trend_line": 10.58815, "activity_lines": {"activity_5": 10.593747, "activity_10": 10.774724, "activity_20": 10.844278, "activity_30": 10.761939}, "trend_signal": 1, "fair_value": 9.856459, "relative_strength": -10.691406, "rate_of_change": 0.1907363110479075, "market_dynamics": -0.730531, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.621324, "high": 10.630242, "low": 10.425128, "close": 10.4608, "volume": 551236}, "trend_line": 10.609313, "activity_lines": {"activity_5": 10.520447, "activity_10": 10.694931, "activity_20": 10.808997, "activity_30": 10.753723}, "trend_signal": 0, "fair_value": 9.846671, "relative_strength": -9.136102, "rate_of_change": 0.19987438787700965, "market_dynamics": -0.870284, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.505418, "high": 10.532172, "low": 10.40732, "close": 10.4965, "volume": 336851}, "trend_line": 10.633377, "activity_lines": {"activity_5": 10.492307, "activity_10": 10.632667, "activity_20": 10.777494, "activity_30": 10.746445}, "trend_signal": 0, "fair_value": 9.83771, "relative_strength": -10.081317, "rate_of_change": 0.22681958765849586, "market_dynamics": -0.931046, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.567812, "high": 10.728336, "low": 10.48755, "close": 10.7105, "volume": 366316}, "trend_line": 10.657307, "activity_lines": {"activity_5": 10.561587, "activity_10": 10.622215, "activity_20": 10.766952, "activity_30": 10.75142}, "trend_signal": 0, "fair_value": 9.830871, "relative_strength": -9.058022, "rate_of_change": 0.22504609777307819, "market_dynamics": -0.908634, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.719428, "high": 10.808608, "low": 10.692674, "close": 10.7551, "volume": 368695}, "trend_line": 10.677733, "activity_lines": {"activity_5": 10.63688, "activity_10": 10.627762, "activity_20": 10.761163, "activity_30": 10.757729}, "trend_signal": 0, "fair_value": 9.824716, "relative_strength": -9.192843, "rate_of_change": 0.1916619273518207, "market_dynamics": -0.893962, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.817595, "high": 10.871459, "low": 10.5393, "close": 10.5393, "volume": 500778}, "trend_line": 10.687673, "activity_lines": {"activity_5": 10.620147, "activity_10": 10.600353, "activity_20": 10.734159, "activity_30": 10.748798}, "trend_signal": 0, "fair_value": 9.817398, "relative_strength": -10.193673, "rate_of_change": 0.09309092107847501, "market_dynamics": -0.887219, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.584181, "high": 10.593158, "low": 10.027591, "close": 10.0635, "volume": 816655}, "trend_line": 10.68819, "activity_lines": {"activity_5": 10.443833, "activity_10": 10.496158, "activity_20": 10.662576, "activity_30": 10.708529}, "trend_signal": 0, "fair_value": 9.807832, "relative_strength": -12.319968, "rate_of_change": 0.0048373485977754255, "market_dynamics": -0.848159, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.018609, "high": 10.126336, "low": 9.964746, "close": 9.9827, "volume": 629253}, "trend_line": 10.69045, "activity_lines": {"activity_5": 10.267073, "activity_10": 10.393567, "activity_20": 10.587666, "activity_30": 10.663014}, "trend_signal": 0, "fair_value": 9.797147, "relative_strength": -13.240654, "rate_of_change": 0.021144833690266606, "market_dynamics": -0.964851, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.919895, "high": 10.261032, "low": 9.919895, "close": 10.2341, "volume": 751893}, "trend_line": 10.691647, "activity_lines": {"activity_5": 10.208367, "activity_10": 10.353142, "activity_20": 10.540955, "activity_30": 10.633572}, "trend_signal": 0, "fair_value": 9.788524, "relative_strength": -10.239857, "rate_of_change": 0.01119690939108689, "market_dynamics": -1.019433, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.243036, "high": 10.243036, "low": 10.072468, "close": 10.0994, "volume": 275042}, "trend_line": 10.679253, "activity_lines": {"activity_5": 10.13652, "activity_10": 10.294473, "activity_20": 10.483969, "activity_30": 10.595362}, "trend_signal": 0, "fair_value": 9.780283, "relative_strength": -9.333544, "rate_of_change": -0.11592227090924775, "market_dynamics": -1.192803, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.124602, "high": 10.230458, "low": 10.079403, "close": 10.215, "volume": 284130}, "trend_line": 10.67273, "activity_lines": {"activity_5": 10.14692, "activity_10": 10.263264, "activity_20": 10.44123, "activity_30": 10.56541}, "trend_signal": 0, "fair_value": 9.775299, "relative_strength": -10.624431, "rate_of_change": -0.06108105126828264, "market_dynamics": -1.252801, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.23306, "high": 10.314418, "low": 10.178821, "close": 10.2421, "volume": 650476}, "trend_line": 10.66279, "activity_lines": {"activity_5": 10.187973, "activity_10": 10.242611, "activity_20": 10.404509, "activity_30": 10.537628}, "trend_signal": 0, "fair_value": 9.769683, "relative_strength": -11.620504, "rate_of_change": -0.093134558824221, "market_dynamics": -1.140286, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.287323, "high": 10.45004, "low": 10.242124, "close": 10.441, "volume": 272309}, "trend_line": 10.656887, "activity_lines": {"activity_5": 10.28342, "activity_10": 10.262098, "activity_20": 10.390662, "activity_30": 10.523319}, "trend_signal": 0, "fair_value": 9.765845, "relative_strength": -8.716474, "rate_of_change": -0.05536074517082294, "market_dynamics": -1.057197, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.477162, "high": 10.621799, "low": 10.441003, "close": 10.5766, "volume": 341817}, "trend_line": 10.64888, "activity_lines": {"activity_5": 10.393513, "activity_10": 10.307249, "activity_20": 10.393374, "activity_30": 10.518139}, "trend_signal": 0, "fair_value": 9.765039, "relative_strength": -7.135705, "rate_of_change": -0.07513451160736911, "market_dynamics": -0.674527, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.657011, "high": 10.684222, "low": 10.484096, "close": 10.5296, "volume": 355851}, "trend_line": 10.64601, "activity_lines": {"activity_5": 10.465107, "activity_10": 10.346289, "activity_20": 10.394313, "activity_30": 10.510443}, "trend_signal": 0, "fair_value": 9.762354, "relative_strength": -8.648641, "rate_of_change": -0.02695119111117513, "market_dynamics": -0.336568, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.511392, "high": 10.620602, "low": 10.497741, "close": 10.6024, "volume": 236217}, "trend_line": 10.64296, "activity_lines": {"activity_5": 10.532287, "activity_10": 10.402665, "activity_20": 10.404905, "activity_30": 10.50763}, "trend_signal": 0, "fair_value": 9.759581, "relative_strength": -6.320389, "rate_of_change": -0.02864923102645965, "market_dynamics": -0.102209, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.565983, "high": 10.7662, "low": 10.565983, "close": 10.7662, "volume": 246201}, "trend_line": 10.635807, "activity_lines": {"activity_5": 10.62824, "activity_10": 10.487676, "activity_20": 10.433342, "activity_30": 10.515581}, "trend_signal": 0, "fair_value": 9.756091, "relative_strength": -3.813367, "rate_of_change": -0.06720874643896652, "market_dynamics": 0.157703, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.802632, "high": 10.802632, "low": 10.4295, "close": 10.4295, "volume": 338074}, "trend_line": 10.620907, "activity_lines": {"activity_5": 10.57702, "activity_10": 10.498693, "activity_20": 10.430635, "activity_30": 10.502271}, "trend_signal": 0, "fair_value": 9.752714, "relative_strength": -3.697596, "rate_of_change": -0.1400928016087451, "market_dynamics": 0.194633, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.556177, "high": 10.601994, "low": 10.382073, "close": 10.4004, "volume": 302057}, "trend_line": 10.608573, "activity_lines": {"activity_5": 10.516867, "activity_10": 10.496295, "activity_20": 10.427338, "activity_30": 10.488045}, "trend_signal": 0, "fair_value": 9.749745, "relative_strength": -1.594221, "rate_of_change": -0.11612944167575287, "market_dynamics": 0.178197, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.40031, "high": 10.491943, "low": 10.308769, "close": 10.4278, "volume": 334913}, "trend_line": 10.59686, "activity_lines": {"activity_5": 10.477593, "activity_10": 10.495855, "activity_20": 10.427495, "activity_30": 10.476382}, "trend_signal": 0, "fair_value": 9.748472, "relative_strength": -1.735409, "rate_of_change": -0.11041070274013581, "market_dynamics": 0.176741, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.455336, "high": 10.464499, "low": 10.183827, "close": 10.1896, "volume": 311520}, "trend_line": 10.571957, "activity_lines": {"activity_5": 10.365707, "activity_10": 10.446135, "activity_20": 10.40509, "activity_30": 10.450107}, "trend_signal": 0, "fair_value": 9.745317, "relative_strength": -2.427076, "rate_of_change": -0.23500357653116224, "market_dynamics": 0.06501, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.235427, "high": 10.54698, "low": 10.180447, "close": 10.492, "volume": 516142}, "trend_line": 10.55276, "activity_lines": {"activity_5": 10.38214, "activity_10": 10.451858, "activity_20": 10.41308, "activity_30": 10.444948}, "trend_signal": 0, "fair_value": 9.745671, "relative_strength": 10.345288, "rate_of_change": -0.18158416648876013, "market_dynamics": 0.249807, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.391141, "high": 10.436957, "low": 9.758876, "close": 10.0521, "volume": 928244}, "trend_line": 10.514293, "activity_lines": {"activity_5": 10.27022, "activity_10": 10.373056, "activity_20": 10.379026, "activity_30": 10.412648}, "trend_signal": 0, "fair_value": 9.747476, "relative_strength": 0.130039, "rate_of_change": -0.3645207509694044, "market_dynamics": 0.249205, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.178628, "high": 10.280138, "low": 10.132487, "close": 10.1694, "volume": 318943}, "trend_line": 10.48179, "activity_lines": {"activity_5": 10.22256, "activity_10": 10.322653, "activity_20": 10.35826, "activity_30": 10.390397}, "trend_signal": 0, "fair_value": 9.750644, "relative_strength": 2.829254, "rate_of_change": -0.3091315792702388, "market_dynamics": 0.121972, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.215562, "high": 10.390897, "low": 10.021771, "close": 10.3263, "volume": 406177}, "trend_line": 10.455983, "activity_lines": {"activity_5": 10.2426, "activity_10": 10.30818, "activity_20": 10.355013, "activity_30": 10.380365}, "trend_signal": 0, "fair_value": 9.755783, "relative_strength": -0.105009, "rate_of_change": -0.24620794730671344, "market_dynamics": 0.104019, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.332712, "high": 10.556957, "low": 10.332712, "close": 10.4297, "volume": 414233}, "trend_line": 10.434503, "activity_lines": {"activity_5": 10.303873, "activity_10": 10.316204, "activity_20": 10.363656, "activity_30": 10.378669}, "trend_signal": 0, "fair_value": 9.761586, "relative_strength": -1.834695, "rate_of_change": -0.2054326216865539, "market_dynamics": -0.078311, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.455472, "high": 10.575345, "low": 10.367712, "close": 10.4647, "volume": 226541}, "trend_line": 10.418003, "activity_lines": {"activity_5": 10.360807, "activity_10": 10.333731, "activity_20": 10.376154, "activity_30": 10.380617}, "trend_signal": 0, "fair_value": 9.768844, "relative_strength": -0.963348, "rate_of_change": -0.15812923720467423, "market_dynamics": -0.128062, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.538314, "high": 10.5569, "low": 10.315281, "close": 10.3571, "volume": 587227}, "trend_line": 10.400313, "activity_lines": {"activity_5": 10.383693, "activity_10": 10.337176, "activity_20": 10.376494, "activity_30": 10.376688}, "trend_signal": 0, "fair_value": 9.775922, "relative_strength": -6.700509, "rate_of_change": -0.16980221641326063, "market_dynamics": -0.056264, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.287337, "high": 10.324509, "low": 10.157235, "close": 10.2037, "volume": 503567}, "trend_line": 10.387847, "activity_lines": {"activity_5": 10.335113, "activity_10": 10.314047, "activity_20": 10.360442, "activity_30": 10.364003}, "trend_signal": 0, "fair_value": 9.777267, "relative_strength": -5.531698, "rate_of_change": -0.11986177723689533, "market_dynamics": -0.163772, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.259435, "high": 10.329132, "low": 10.185091, "close": 10.3059, "volume": 252860}, "trend_line": 10.38292, "activity_lines": {"activity_5": 10.318313, "activity_10": 10.313076, "activity_20": 10.354268, "activity_30": 10.358717}, "trend_signal": 0, "fair_value": 9.778551, "relative_strength": -6.099285, "rate_of_change": -0.04743042518820645, "market_dynamics": -0.338774, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.305993, "high": 10.40357, "low": 10.250235, "close": 10.2967, "volume": 399857}, "trend_line": 10.375323, "activity_lines": {"activity_5": 10.299807, "activity_10": 10.312649, "activity_20": 10.346234, "activity_30": 10.353154}, "trend_signal": 0, "fair_value": 9.782228, "relative_strength": -7.504062, "rate_of_change": -0.07316824168924078, "market_dynamics": -0.414011, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.341654, "high": 10.416525, "low": 10.266782, "close": 10.2855, "volume": 412901}, "trend_line": 10.36948, "activity_lines": {"activity_5": 10.286433, "activity_10": 10.308238, "activity_20": 10.336744, "activity_30": 10.347359}, "trend_signal": 0, "fair_value": 9.789472, "relative_strength": -7.051436, "rate_of_change": -0.056316319019663164, "market_dynamics": -0.455464, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.294823, "high": 10.3229, "low": 10.263939, "close": 10.3229, "volume": 488937}, "trend_line": 10.363693, "activity_lines": {"activity_5": 10.297473, "activity_10": 10.314382, "activity_20": 10.33061, "activity_30": 10.344354}, "trend_signal": 0, "fair_value": 9.795263, "relative_strength": -6.370985, "rate_of_change": -0.0558080058016387, "market_dynamics": -0.305181, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.313592, "high": 10.4259, "low": 10.303391, "close": 10.4259, "volume": 370906}, "trend_line": 10.354207, "activity_lines": {"activity_5": 10.345127, "activity_10": 10.334329, "activity_20": 10.334848, "activity_30": 10.348367}, "trend_signal": 0, "fair_value": 9.79874, "relative_strength": -8.357301, "rate_of_change": -0.09153107873804246, "market_dynamics": -0.046537, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.435259, "high": 10.575644, "low": 10.379105, "close": 10.4259, "volume": 405006}, "trend_line": 10.343233, "activity_lines": {"activity_5": 10.377967, "activity_10": 10.349613, "activity_20": 10.339803, "activity_30": 10.352992}, "trend_signal": 0, "fair_value": 9.802319, "relative_strength": -9.631275, "rate_of_change": -0.10598590505290194, "market_dynamics": 0.281666, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.472726, "high": 10.491444, "low": 10.322982, "close": 10.3417, "volume": 423477}, "trend_line": 10.336647, "activity_lines": {"activity_5": 10.37474, "activity_10": 10.347776, "activity_20": 10.337233, "activity_30": 10.352894}, "trend_signal": 1, "fair_value": 9.806209, "relative_strength": -9.83448, "rate_of_change": -0.06367448166352266, "market_dynamics": 0.402498, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.462058, "high": 10.467054, "low": 10.1793, "close": 10.1793, "volume": 422989}, "trend_line": 10.340507, "activity_lines": {"activity_5": 10.31438, "activity_10": 10.318013, "activity_20": 10.320438, "activity_30": 10.342742}, "trend_signal": 0, "fair_value": 9.809264, "relative_strength": -11.499742, "rate_of_change": 0.03734286369652855, "market_dynamics": 0.42399, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.235877, "high": 10.25944, "low": 10.103923, "close": 10.1699, "volume": 348285}, "trend_line": 10.346747, "activity_lines": {"activity_5": 10.257967, "activity_10": 10.291729, "activity_20": 10.305542, "activity_30": 10.331735}, "trend_signal": 0, "fair_value": 9.80989, "relative_strength": -12.542649, "rate_of_change": 0.06034520357657534, "market_dynamics": 0.179829, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.188697, "high": 10.339501, "low": 10.132145, "close": 10.3018, "volume": 326814}, "trend_line": 10.349003, "activity_lines": {"activity_5": 10.25572, "activity_10": 10.292831, "activity_20": 10.304444, "activity_30": 10.328835}, "trend_signal": 0, "fair_value": 9.811826, "relative_strength": -8.804409, "rate_of_change": 0.021803954421608526, "market_dynamics": -0.087209, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.330099, "high": 10.471478, "low": 10.292681, "close": 10.3678, "volume": 307502}, "trend_line": 10.35795, "activity_lines": {"activity_5": 10.283747, "activity_10": 10.304149, "activity_20": 10.310102, "activity_30": 10.330048}, "trend_signal": 0, "fair_value": 9.812619, "relative_strength": -10.029092, "rate_of_change": 0.08645277231053974, "market_dynamics": -0.151839, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.461006, "high": 10.470498, "low": 10.318615, "close": 10.3376, "volume": 374182}, "trend_line": 10.362037, "activity_lines": {"activity_5": 10.30558, "activity_10": 10.308851, "activity_20": 10.313169, "activity_30": 10.328735}, "trend_signal": 0, "fair_value": 9.814045, "relative_strength": -10.822044, "rate_of_change": 0.039457614682443666, "market_dynamics": -0.186657, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.328135, "high": 10.394584, "low": 10.195236, "close": 10.2427, "volume": 415901}, "trend_line": 10.362057, "activity_lines": {"activity_5": 10.296053, "activity_10": 10.295555, "activity_20": 10.306493, "activity_30": 10.321036}, "trend_signal": 0, "fair_value": 9.815741, "relative_strength": -11.56245, "rate_of_change": 0.0001930122426627394, "market_dynamics": -0.072373, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.261708, "high": 10.4041, "low": 10.242723, "close": 10.4041, "volume": 427427}, "trend_line": 10.360827, "activity_lines": {"activity_5": 10.3361, "activity_10": 10.312382, "activity_20": 10.316376, "activity_30": 10.323749}, "trend_signal": 0, "fair_value": 9.820538, "relative_strength": -9.792998, "rate_of_change": -0.011870230013207032, "market_dynamics": 0.308224, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.375615, "high": 10.5275, "low": 10.338404, "close": 10.5275, "volume": 332285}, "trend_line": 10.35919, "activity_lines": {"activity_5": 10.401667, "activity_10": 10.350169, "activity_20": 10.336335, "activity_30": 10.334502}, "trend_signal": 0, "fair_value": 9.826644, "relative_strength": -8.592301, "rate_of_change": -0.01579989705455515, "market_dynamics": 0.643005, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.556015, "high": 10.878771, "low": 10.556015, "close": 10.8408, "volume": 393949}, "trend_line": 10.369563, "activity_lines": {"activity_5": 10.55662, "activity_10": 10.443073, "activity_20": 10.384427, "activity_30": 10.365573}, "trend_signal": 0, "fair_value": 9.836393, "relative_strength": -6.956399, "rate_of_change": 0.10013331158130628, "market_dynamics": 1.113729, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.895627, "high": 10.985755, "low": 10.819167, "close": 10.9243, "volume": 536688}, "trend_line": 10.380293, "activity_lines": {"activity_5": 10.707873, "activity_10": 10.543615, "activity_20": 10.438021, "activity_30": 10.401363}, "trend_signal": 1, "fair_value": 9.848181, "relative_strength": -7.042881, "rate_of_change": 0.10347591311225528, "market_dynamics": 1.666981, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.048504, "high": 11.33523, "low": 10.981602, "close": 11.297, "volume": 618718}, "trend_line": 10.397987, "activity_lines": {"activity_5": 10.944247, "activity_10": 10.701327, "activity_20": 10.524756, "activity_30": 10.460505}, "trend_signal": 1, "fair_value": 9.863708, "relative_strength": -3.326495, "rate_of_change": 0.17045761617712082, "market_dynamics": 1.897172, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.296989, "high": 11.5646, "low": 11.296989, "close": 11.5646, "volume": 527874}, "trend_line": 10.435823, "activity_lines": {"activity_5": 11.199533, "activity_10": 10.887373, "activity_20": 10.633012, "activity_30": 10.535771}, "trend_signal": 1, "fair_value": 9.881468, "relative_strength": -1.885687, "rate_of_change": 0.3638781237175873, "market_dynamics": 2.086076, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.564658, "high": 11.59333, "low": 11.488197, "close": 11.5551, "volume": 457182}, "trend_line": 10.474313, "activity_lines": {"activity_5": 11.374287, "activity_10": 11.046333, "activity_20": 10.734614, "activity_30": 10.607982}, "trend_signal": 1, "fair_value": 9.900376, "relative_strength": 0.622839, "rate_of_change": 0.36882572653830226, "market_dynamics": 2.062941, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.639215, "high": 11.735407, "low": 11.571881, "close": 11.5815, "volume": 342103}, "trend_line": 10.51277, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.187305, "activity_20": 10.832295, "activity_30": 10.679413}, "trend_signal": 1, "fair_value": 9.920129, "relative_strength": -0.719212, "rate_of_change": 0.3671553446989726, "market_dynamics": 1.891041, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.619973, "high": 11.687307, "low": 11.533208, "close": 11.5334, "volume": 615834}, "trend_line": 10.557563, "activity_lines": {"activity_5": 11.538967, "activity_10": 11.297465, "activity_20": 10.919321, "activity_30": 10.74526}, "trend_signal": 1, "fair_value": 9.939834, "relative_strength": -2.853661, "rate_of_change": 0.4260818033686679, "market_dynamics": 1.817037, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.553647, "high": 11.639258, "low": 11.504589, "close": 11.6104, "volume": 494159}, "trend_line": 10.594843, "activity_lines": {"activity_5": 11.57366, "activity_10": 11.399884, "activity_20": 11.007791, "activity_30": 10.813185}, "trend_signal": 1, "fair_value": 9.959929, "relative_strength": -2.734108, "rate_of_change": 0.3531117929393279, "market_dynamics": 1.700527, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.639234, "high": 11.667996, "low": 11.552662, "close": 11.5719, "volume": 479888}, "trend_line": 10.645503, "activity_lines": {"activity_5": 11.574627, "activity_10": 11.470435, "activity_20": 11.086285, "activity_30": 10.876221}, "trend_signal": 1, "fair_value": 9.977799, "relative_strength": -1.393585, "rate_of_change": 0.47815715626933397, "market_dynamics": 1.598732, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.669605, "high": 11.833506, "low": 11.656051, "close": 11.7335, "volume": 630907}, "trend_line": 10.69764, "activity_lines": {"activity_5": 11.628973, "activity_10": 11.549135, "activity_20": 11.174222, "activity_30": 10.946415}, "trend_signal": 1, "fair_value": 9.99526, "relative_strength": -0.092114, "rate_of_change": 0.4897560970111051, "market_dynamics": 1.68741, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.752849, "high": 11.801254, "low": 11.6754, "close": 11.6754, "volume": 516189}, "trend_line": 10.74261, "activity_lines": {"activity_5": 11.65206, "activity_10": 11.595344, "activity_20": 11.2504, "activity_30": 11.009496}, "trend_signal": 1, "fair_value": 10.010937, "relative_strength": 1.372886, "rate_of_change": 0.4203730916351744, "market_dynamics": 1.539174, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.646378, "high": 11.84, "low": 11.646378, "close": 11.84, "volume": 329969}, "trend_line": 10.78962, "activity_lines": {"activity_5": 11.723753, "activity_10": 11.656305, "activity_20": 11.336303, "activity_30": 11.080295}, "trend_signal": 1, "fair_value": 10.026939, "relative_strength": -0.789802, "rate_of_change": 0.4376031523065478, "market_dynamics": 1.434172, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.810954, "high": 11.810954, "low": 11.665738, "close": 11.6851, "volume": 568528}, "trend_line": 10.8303, "activity_lines": {"activity_5": 11.723373, "activity_10": 11.672455, "activity_20": 11.400319, "activity_30": 11.138068}, "trend_signal": 1, "fair_value": 10.041426, "relative_strength": -2.322845, "rate_of_change": 0.377029033459937, "market_dynamics": 1.336972, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.675395, "high": 11.791568, "low": 11.63667, "close": 11.7238, "volume": 331540}, "trend_line": 10.875857, "activity_lines": {"activity_5": 11.730913, "activity_10": 11.688584, "activity_20": 11.46085, "activity_30": 11.195713}, "trend_signal": 1, "fair_value": 10.056072, "relative_strength": -1.384645, "rate_of_change": 0.42064393414772, "market_dynamics": 0.96932, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.760826, "high": 11.760826, "low": 11.634156, "close": 11.6439, "volume": 502159}, "trend_line": 10.923863, "activity_lines": {"activity_5": 11.701693, "activity_10": 11.687291, "activity_20": 11.506373, "activity_30": 11.245265}, "trend_signal": 1, "fair_value": 10.071883, "relative_strength": -2.162567, "rate_of_change": 0.44139969843296833, "market_dynamics": 0.665348, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.682882, "high": 11.712017, "low": 11.517334, "close": 11.5757, "volume": 580850}, "trend_line": 10.96619, "activity_lines": {"activity_5": 11.655713, "activity_10": 11.671984, "activity_20": 11.539009, "activity_30": 11.287318}, "trend_signal": 1, "fair_value": 10.087781, "relative_strength": -4.083533, "rate_of_change": 0.38747281982571957, "market_dynamics": 0.345183, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.565925, "high": 11.653619, "low": 11.497718, "close": 11.6049, "volume": 454311}, "trend_line": 11.009797, "activity_lines": {"activity_5": 11.626113, "activity_10": 11.662091, "activity_20": 11.568674, "activity_30": 11.328526}, "trend_signal": 1, "fair_value": 10.102608, "relative_strength": -2.782675, "rate_of_change": 0.39764950269876326, "market_dynamics": -0.037671, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.682856, "high": 11.702344, "low": 11.614649, "close": 11.6926, "volume": 557832}, "trend_line": 11.0567, "activity_lines": {"activity_5": 11.64142, "activity_10": 11.666844, "activity_20": 11.600657, "activity_30": 11.372577}, "trend_signal": 1, "fair_value": 10.116824, "relative_strength": -3.506044, "rate_of_change": 0.4260114877685627, "market_dynamics": -0.183584, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.787914, "high": 11.885983, "low": 11.729072, "close": 11.7683, "volume": 761975}, "trend_line": 11.10488, "activity_lines": {"activity_5": 11.68146, "activity_10": 11.683865, "activity_20": 11.632945, "activity_30": 11.418487}, "trend_signal": 1, "fair_value": 10.130607, "relative_strength": -2.512918, "rate_of_change": 0.43575388678358223, "market_dynamics": -0.176386, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.601572, "high": 11.738869, "low": 11.601572, "close": 11.6408, "volume": 481704}, "trend_line": 11.145377, "activity_lines": {"activity_5": 11.676033, "activity_10": 11.674135, "activity_20": 11.646594, "activity_30": 11.453063}, "trend_signal": 1, "fair_value": 10.14331, "relative_strength": -3.212695, "rate_of_change": 0.364677511148254, "market_dynamics": -0.309302, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.631024, "high": 11.748707, "low": 11.61141, "close": 11.7389, "volume": 549201}, "trend_line": 11.189143, "activity_lines": {"activity_5": 11.703513, "activity_10": 11.683925, "activity_20": 11.664285, "activity_30": 11.491354}, "trend_signal": 1, "fair_value": 10.156483, "relative_strength": -2.720513, "rate_of_change": 0.39268299313697286, "market_dynamics": -0.250911, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7781, "high": 11.885976, "low": 11.719259, "close": 11.7781, "volume": 594737}, "trend_line": 11.237023, "activity_lines": {"activity_5": 11.73318, "activity_10": 11.699689, "activity_20": 11.681432, "activity_30": 11.529352}, "trend_signal": 1, "fair_value": 10.171169, "relative_strength": -2.123195, "rate_of_change": 0.4279148099188743, "market_dynamics": -0.225935, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.864471, "high": 11.982918, "low": 11.805247, "close": 11.8546, "volume": 576039}, "trend_line": 11.292867, "activity_lines": {"activity_5": 11.7768, "activity_10": 11.730487, "activity_20": 11.701799, "activity_30": 11.569195}, "trend_signal": 1, "fair_value": 10.18714, "relative_strength": -0.196526, "rate_of_change": 0.49696436502798536, "market_dynamics": -0.271018, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.913871, "high": 11.943483, "low": 11.849218, "close": 11.904, "volume": 400367}, "trend_line": 11.35067, "activity_lines": {"activity_5": 11.826087, "activity_10": 11.767185, "activity_20": 11.724216, "activity_30": 11.608623}, "trend_signal": 1, "fair_value": 10.204744, "relative_strength": -0.829948, "rate_of_change": 0.5118540756744928, "market_dynamics": -0.218236, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.903912, "high": 11.933523, "low": 11.824947, "close": 11.8743, "volume": 1243592}, "trend_line": 11.403087, "activity_lines": {"activity_5": 11.856427, "activity_10": 11.795207, "activity_20": 11.742188, "activity_30": 11.642406}, "trend_signal": 1, "fair_value": 10.222631, "relative_strength": -0.468974, "rate_of_change": 0.461796528310665, "market_dynamics": -0.058279, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.844694, "high": 11.894047, "low": 11.696635, "close": 11.7756, "volume": 1050827}, "trend_line": 11.450013, "activity_lines": {"activity_5": 11.8383, "activity_10": 11.801095, "activity_20": 11.74924, "activity_30": 11.666439}, "trend_signal": 1, "fair_value": 10.239518, "relative_strength": 0.791687, "rate_of_change": 0.41152014362427397, "market_dynamics": -0.055918, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.882992, "high": 11.882992, "low": 11.733958, "close": 11.7737, "volume": 1003197}, "trend_line": 11.497883, "activity_lines": {"activity_5": 11.817093, "activity_10": 11.803002, "activity_20": 11.755186, "activity_30": 11.687322}, "trend_signal": 1, "fair_value": 10.2555, "relative_strength": 2.414851, "rate_of_change": 0.41807812794622706, "market_dynamics": -0.05205, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.86304, "high": 11.86304, "low": 11.654393, "close": 11.6842, "volume": 490022}, "trend_line": 11.545933, "activity_lines": {"activity_5": 11.766347, "activity_10": 11.785567, "activity_20": 11.751465, "activity_30": 11.699342}, "trend_signal": 1, "fair_value": 10.27075, "relative_strength": 3.578155, "rate_of_change": 0.41790301745112496, "market_dynamics": -0.280474, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.733948, "high": 11.763754, "low": 11.465686, "close": 11.5253, "volume": 564686}, "trend_line": 11.583307, "activity_lines": {"activity_5": 11.673993, "activity_10": 11.739395, "activity_20": 11.732259, "activity_30": 11.698011}, "trend_signal": 1, "fair_value": 10.284296, "relative_strength": 4.545675, "rate_of_change": 0.3236983966562061, "market_dynamics": -0.748357, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.545146, "high": 11.907795, "low": 11.485533, "close": 11.7836, "volume": 338380}, "trend_line": 11.625177, "activity_lines": {"activity_5": 11.692987, "activity_10": 11.744604, "activity_20": 11.737874, "activity_30": 11.710933}, "trend_signal": 1, "fair_value": 10.299233, "relative_strength": 3.69363, "rate_of_change": 0.36146844765489844, "market_dynamics": -0.907788, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.77364, "high": 12.081642, "low": 11.718199, "close": 12.0419, "volume": 631630}, "trend_line": 11.665213, "activity_lines": {"activity_5": 11.804127, "activity_10": 11.79418, "activity_20": 11.767851, "activity_30": 11.737819}, "trend_signal": 1, "fair_value": 10.315884, "relative_strength": 2.43136, "rate_of_change": 0.34439045530230505, "market_dynamics": -0.867399, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.12, "high": 12.15, "low": 11.99, "close": 12.09, "volume": 573306}, "trend_line": 11.70407, "activity_lines": {"activity_5": 11.913547, "activity_10": 11.846993, "activity_20": 11.800664, "activity_30": 11.765224}, "trend_signal": 1, "fair_value": 10.33377, "relative_strength": -1.326634, "rate_of_change": 0.3331015044474554, "market_dynamics": -0.529262, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 12.15, "low": 11.99, "close": 12.03, "volume": 841348}, "trend_line": 11.728503, "activity_lines": {"activity_5": 11.98188, "activity_10": 11.883225, "activity_20": 11.826572, "activity_30": 11.786252}, "trend_signal": 1, "fair_value": 10.350874, "relative_strength": -2.107799, "rate_of_change": 0.20875644113543534, "market_dynamics": -0.103696, "expectation": {"probability": 50.5568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a34f544-31fd-44e1-9b3c-440729cd4e47/", "share_image": "https://sharemaestro.com/terminal/6a34f544-31fd-44e1-9b3c-440729cd4e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}