{"ticker": {"uuid": "6a389a24-59ae-46c2-842c-c9db0370d580", "symbol": "INFR", "name": "iShares Global Infrastructure UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFR fell 2.47%, moving from 34.00 to 33.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.16"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.224998, "high": 34.375, "low": 33.165001, "close": 33.16, "volume": 52884}, "trend_line": 32.069184, "activity_lines": {"activity_5": 33.458043, "activity_10": 33.482825, "activity_20": 33.374913, "activity_30": 32.822158}, "trend_signal": 1, "fair_value": 28.78002, "relative_strength": -0.758406, "rate_of_change": 0.31479376808750525, "market_dynamics": -0.194525, "expectation": {"probability": 61.2582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.936638, "high": 26.351514, "low": 25.936638, "close": 26.109118, "volume": 17013}, "trend_line": 26.515364, "activity_lines": {"activity_5": 25.909625, "activity_10": 26.010701, "activity_20": 26.032235, "activity_30": 26.205953}, "trend_signal": 0, "fair_value": 25.209461, "relative_strength": -10.576044, "rate_of_change": -0.1730034761831822, "market_dynamics": 0.362413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.193018, "high": 26.193018, "low": 25.815438, "close": 26.029871, "volume": 4448}, "trend_line": 26.469355, "activity_lines": {"activity_5": 25.932289, "activity_10": 25.999595, "activity_20": 26.022941, "activity_30": 26.174631}, "trend_signal": 0, "fair_value": 25.236514, "relative_strength": -12.061109, "rate_of_change": -0.17351826661705086, "market_dynamics": 0.458139, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.987916, "high": 26.006563, "low": 25.591686, "close": 25.610332, "volume": 43575}, "trend_line": 26.384613, "activity_lines": {"activity_5": 25.844963, "activity_10": 25.917571, "activity_20": 25.976662, "activity_30": 26.11921}, "trend_signal": 0, "fair_value": 25.26708, "relative_strength": -11.302162, "rate_of_change": -0.3201513599405748, "market_dynamics": 0.601427, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.498458, "high": 25.806117, "low": 25.391244, "close": 25.703564, "volume": 39207}, "trend_line": 26.315122, "activity_lines": {"activity_5": 25.810157, "activity_10": 25.863213, "activity_20": 25.944122, "activity_30": 26.075272}, "trend_signal": 0, "fair_value": 25.294622, "relative_strength": -12.550584, "rate_of_change": -0.2633769917337914, "market_dynamics": 0.734436, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.950624, "high": 26.104452, "low": 25.54041, "close": 25.577702, "volume": 5562}, "trend_line": 26.250813, "activity_lines": {"activity_5": 25.713508, "activity_10": 25.796929, "activity_20": 25.904208, "activity_30": 26.027696}, "trend_signal": 0, "fair_value": 25.323576, "relative_strength": -10.246965, "rate_of_change": -0.24438039846441886, "market_dynamics": 0.430957, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.479809, "high": 25.62432, "low": 25.335305, "close": 25.409889, "volume": 7658}, "trend_line": 26.207809, "activity_lines": {"activity_5": 25.581432, "activity_10": 25.709503, "activity_20": 25.853326, "activity_30": 25.973443}, "trend_signal": 0, "fair_value": 25.348675, "relative_strength": -13.307587, "rate_of_change": -0.16381968817499032, "market_dynamics": 0.154439, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.372595, "high": 25.796795, "low": 25.027644, "close": 25.815441, "volume": 8330}, "trend_line": 26.167872, "activity_lines": {"activity_5": 25.631155, "activity_10": 25.709751, "activity_20": 25.844741, "activity_30": 25.948129}, "trend_signal": 0, "fair_value": 25.378619, "relative_strength": -11.007868, "rate_of_change": -0.15238587857535854, "market_dynamics": 0.010054, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.87138, "high": 26.384144, "low": 25.852734, "close": 26.179039, "volume": 17770}, "trend_line": 26.146971, "activity_lines": {"activity_5": 25.816373, "activity_10": 25.788149, "activity_20": 25.872812, "activity_30": 25.948849}, "trend_signal": 0, "fair_value": 25.413896, "relative_strength": -11.715109, "rate_of_change": -0.07987275388689805, "market_dynamics": 0.094486, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.146405, "high": 26.225654, "low": 25.395904, "close": 25.38192, "volume": 13988}, "trend_line": 26.07921, "activity_lines": {"activity_5": 25.697971, "activity_10": 25.717125, "activity_20": 25.822969, "activity_30": 25.899491}, "trend_signal": 0, "fair_value": 25.441173, "relative_strength": -11.630948, "rate_of_change": -0.25915430127643024, "market_dynamics": 0.146659, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.35395, "high": 25.461161, "low": 25.167488, "close": 25.405224, "volume": 2876}, "trend_line": 26.014839, "activity_lines": {"activity_5": 25.608779, "activity_10": 25.650761, "activity_20": 25.777384, "activity_30": 25.856008}, "trend_signal": 0, "fair_value": 25.467573, "relative_strength": -10.264924, "rate_of_change": -0.24682879581092101, "market_dynamics": 0.193602, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.451838, "high": 25.507777, "low": 24.894791, "close": 25.012241, "volume": 7694}, "trend_line": 25.955813, "activity_lines": {"activity_5": 25.400092, "activity_10": 25.521676, "activity_20": 25.693014, "activity_30": 25.791325}, "trend_signal": 0, "fair_value": 25.493347, "relative_strength": -7.580704, "rate_of_change": -0.2268935817746147, "market_dynamics": -0.052152, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.054525, "high": 25.228352, "low": 24.777342, "close": 25.261238, "volume": 11360}, "trend_line": 25.909392, "activity_lines": {"activity_5": 25.300914, "activity_10": 25.457806, "activity_20": 25.636776, "activity_30": 25.746513}, "trend_signal": 0, "fair_value": 25.521989, "relative_strength": -5.977445, "rate_of_change": -0.17884625690591435, "market_dynamics": -0.460093, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.228351, "high": 25.359895, "low": 25.087409, "close": 25.22835, "volume": 12683}, "trend_line": 25.862643, "activity_lines": {"activity_5": 25.22772, "activity_10": 25.401932, "activity_20": 25.58247, "activity_30": 25.702575}, "trend_signal": 0, "fair_value": 25.550447, "relative_strength": -7.173271, "rate_of_change": -0.18043264002490653, "market_dynamics": -0.53894, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.27533, "high": 25.27533, "low": 24.852508, "close": 25.124992, "volume": 12519}, "trend_line": 25.811065, "activity_lines": {"activity_5": 25.183452, "activity_10": 25.33421, "activity_20": 25.522946, "activity_30": 25.654985}, "trend_signal": 0, "fair_value": 25.577763, "relative_strength": -6.163578, "rate_of_change": -0.19943050677380206, "market_dynamics": -0.607837, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.153182, "high": 26.078689, "low": 25.129692, "close": 25.942448, "volume": 19924}, "trend_line": 25.788125, "activity_lines": {"activity_5": 25.428798, "activity_10": 25.425637, "activity_20": 25.5469, "activity_30": 25.663461}, "trend_signal": 0, "fair_value": 25.609867, "relative_strength": -2.955841, "rate_of_change": -0.08887661163922685, "market_dynamics": -0.199342, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.003521, "high": 26.003521, "low": 25.345798, "close": 25.430363, "volume": 17247}, "trend_line": 25.7631, "activity_lines": {"activity_5": 25.467635, "activity_10": 25.417325, "activity_20": 25.5228, "activity_30": 25.64038}, "trend_signal": 0, "fair_value": 25.638209, "relative_strength": -2.849375, "rate_of_change": -0.09704078912289826, "market_dynamics": -0.004674, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.350496, "high": 25.416268, "low": 24.462572, "close": 24.594116, "volume": 14544}, "trend_line": 25.708193, "activity_lines": {"activity_5": 25.199847, "activity_10": 25.256596, "activity_20": 25.422611, "activity_30": 25.564961}, "trend_signal": 0, "fair_value": 25.660229, "relative_strength": -5.427358, "rate_of_change": -0.21312264440226542, "market_dynamics": -0.060209, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.467273, "high": 24.523649, "low": 23.471292, "close": 23.565252, "volume": 26088}, "trend_line": 25.635056, "activity_lines": {"activity_5": 24.63358, "activity_10": 24.931006, "activity_20": 25.233405, "activity_30": 25.426707}, "trend_signal": 0, "fair_value": 25.672659, "relative_strength": -8.681538, "rate_of_change": -0.2844890731915801, "market_dynamics": -0.106035, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.668609, "high": 24.631698, "low": 23.668609, "close": 24.659891, "volume": 5085}, "trend_line": 25.596709, "activity_lines": {"activity_5": 24.543066, "activity_10": 24.851966, "activity_20": 25.15972, "activity_30": 25.363793}, "trend_signal": 0, "fair_value": 25.69058, "relative_strength": -4.966425, "rate_of_change": -0.14958812650925413, "market_dynamics": -0.528585, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.659893, "high": 24.77264, "low": 24.020963, "close": 24.100828, "volume": 5421}, "trend_line": 25.562744, "activity_lines": {"activity_5": 24.297204, "activity_10": 24.684405, "activity_20": 25.03634, "activity_30": 25.267285}, "trend_signal": 0, "fair_value": 25.707319, "relative_strength": -4.487143, "rate_of_change": -0.132692839536528, "market_dynamics": -0.875348, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.959884, "high": 24.316933, "low": 23.696797, "close": 24.030355, "volume": 2411}, "trend_line": 25.499086, "activity_lines": {"activity_5": 24.150625, "activity_10": 24.527747, "activity_20": 24.914746, "activity_30": 25.168421}, "trend_signal": 0, "fair_value": 25.727025, "relative_strength": -4.126935, "rate_of_change": -0.24902647384021145, "market_dynamics": -1.049922, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.058542, "high": 25.171974, "low": 24.020963, "close": 25.124992, "volume": 5174}, "trend_line": 25.459093, "activity_lines": {"activity_5": 24.46226, "activity_10": 24.587967, "activity_20": 24.907302, "activity_30": 25.144286}, "trend_signal": 0, "fair_value": 25.750471, "relative_strength": -2.404223, "rate_of_change": -0.15684091578811515, "market_dynamics": -0.903267, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.049827, "high": 25.049827, "low": 24.396801, "close": 24.495459, "volume": 8993}, "trend_line": 25.402288, "activity_lines": {"activity_5": 24.528658, "activity_10": 24.536204, "activity_20": 24.844211, "activity_30": 25.082116}, "trend_signal": 0, "fair_value": 25.764399, "relative_strength": -5.798969, "rate_of_change": -0.22312263834379592, "market_dynamics": -0.748153, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.509552, "high": 25.062889, "low": 24.307541, "close": 24.91168, "volume": 10296}, "trend_line": 25.355803, "activity_lines": {"activity_5": 24.671783, "activity_10": 24.573442, "activity_20": 24.82607, "activity_30": 25.050464}, "trend_signal": 0, "fair_value": 25.781875, "relative_strength": -5.455468, "rate_of_change": -0.18299532703509622, "market_dynamics": -0.410797, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.89278, "high": 25.091239, "low": 24.708495, "close": 25.043991, "volume": 7334}, "trend_line": 25.320834, "activity_lines": {"activity_5": 24.842226, "activity_10": 24.638615, "activity_20": 24.824301, "activity_30": 25.030347}, "trend_signal": 0, "fair_value": 25.80088, "relative_strength": -5.504853, "rate_of_change": -0.1379132027488944, "market_dynamics": 0.024097, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.987284, "high": 25.648827, "low": 24.93531, "close": 25.648827, "volume": 6378}, "trend_line": 25.303247, "activity_lines": {"activity_5": 25.151403, "activity_10": 24.830094, "activity_20": 24.882676, "activity_30": 25.051508}, "trend_signal": 0, "fair_value": 25.826175, "relative_strength": -3.684334, "rate_of_change": -0.06945663796067089, "market_dynamics": 0.32293, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.795308, "high": 26.178056, "low": 25.58267, "close": 26.012671, "volume": 23210}, "trend_line": 25.287745, "activity_lines": {"activity_5": 25.473964, "activity_10": 25.083754, "activity_20": 24.974565, "activity_30": 25.097277}, "trend_signal": 0, "fair_value": 25.85488, "relative_strength": -3.373672, "rate_of_change": -0.06126486454484639, "market_dynamics": 0.814755, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.078824, "high": 26.499382, "low": 25.903992, "close": 26.140255, "volume": 22136}, "trend_line": 25.294688, "activity_lines": {"activity_5": 25.779873, "activity_10": 25.33482, "activity_20": 25.077666, "activity_30": 25.152278}, "trend_signal": 0, "fair_value": 25.88534, "relative_strength": -4.002757, "rate_of_change": 0.027455987079906485, "market_dynamics": 1.163046, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.111901, "high": 26.111901, "low": 25.790585, "close": 26.007948, "volume": 25528}, "trend_line": 25.314779, "activity_lines": {"activity_5": 25.932028, "activity_10": 25.515011, "activity_20": 25.168351, "activity_30": 25.198294}, "trend_signal": 0, "fair_value": 25.916314, "relative_strength": -3.26104, "rate_of_change": 0.07942774388045723, "market_dynamics": 1.397452, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.993769, "high": 26.083552, "low": 25.752781, "close": 25.970144, "volume": 7054}, "trend_line": 25.317605, "activity_lines": {"activity_5": 25.998496, "activity_10": 25.663819, "activity_20": 25.252455, "activity_30": 25.240576}, "trend_signal": 0, "fair_value": 25.946308, "relative_strength": -3.249207, "rate_of_change": 0.01116343934900196, "market_dynamics": 1.394804, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.097728, "high": 26.537179, "low": 26.064651, "close": 26.437948, "volume": 22729}, "trend_line": 25.328566, "activity_lines": {"activity_5": 26.159156, "activity_10": 25.863695, "activity_20": 25.378421, "activity_30": 25.312856}, "trend_signal": 0, "fair_value": 25.976377, "relative_strength": -0.260053, "rate_of_change": 0.04329398456132886, "market_dynamics": 1.36541, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.4474, "high": 26.971903, "low": 25.989044, "close": 26.149704, "volume": 16831}, "trend_line": 25.33256, "activity_lines": {"activity_5": 26.171126, "activity_10": 25.967388, "activity_20": 25.470147, "activity_30": 25.365833}, "trend_signal": 1, "fair_value": 26.00318, "relative_strength": -1.573906, "rate_of_change": 0.01576875690476229, "market_dynamics": 1.296272, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.211135, "high": 26.239483, "low": 25.478717, "close": 25.540146, "volume": 20503}, "trend_line": 25.330221, "activity_lines": {"activity_5": 25.970775, "activity_10": 25.941621, "activity_20": 25.499588, "activity_30": 25.379226}, "trend_signal": 1, "fair_value": 26.02792, "relative_strength": -3.311845, "rate_of_change": -0.009233176591703337, "market_dynamics": 1.172733, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.653552, "high": 25.790586, "low": 25.346407, "close": 25.733881, "volume": 26970}, "trend_line": 25.331231, "activity_lines": {"activity_5": 25.875009, "activity_10": 25.932085, "activity_20": 25.545996, "activity_30": 25.405268}, "trend_signal": 1, "fair_value": 26.055491, "relative_strength": -6.993892, "rate_of_change": 0.003987331969970932, "market_dynamics": 1.263673, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.828385, "high": 26.277287, "low": 25.800033, "close": 26.045748, "volume": 13269}, "trend_line": 25.346833, "activity_lines": {"activity_5": 25.901471, "activity_10": 25.964303, "activity_20": 25.619206, "activity_30": 25.451366}, "trend_signal": 1, "fair_value": 26.079867, "relative_strength": -6.244533, "rate_of_change": 0.061591953426982, "market_dynamics": 1.112361, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.993769, "high": 26.097725, "low": 25.639372, "close": 25.658274, "volume": 30065}, "trend_line": 25.355112, "activity_lines": {"activity_5": 25.793733, "activity_10": 25.907856, "activity_20": 25.655021, "activity_30": 25.471459}, "trend_signal": 1, "fair_value": 26.102975, "relative_strength": -10.538167, "rate_of_change": 0.03266285772269123, "market_dynamics": 0.940069, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.705529, "high": 26.054603, "low": 25.52597, "close": 26.03084, "volume": 19069}, "trend_line": 25.362292, "activity_lines": {"activity_5": 25.862163, "activity_10": 25.918978, "activity_20": 25.725234, "activity_30": 25.515054}, "trend_signal": 1, "fair_value": 26.129441, "relative_strength": -9.678912, "rate_of_change": 0.02831776093121474, "market_dynamics": 0.937089, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.002327, "high": 26.330264, "low": 25.950043, "close": 26.32551, "volume": 7602}, "trend_line": 25.367175, "activity_lines": {"activity_5": 26.036741, "activity_10": 25.983345, "activity_20": 25.816669, "activity_30": 25.577197}, "trend_signal": 1, "fair_value": 26.160534, "relative_strength": -8.095516, "rate_of_change": 0.019252991803735745, "market_dynamics": 0.786107, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.235211, "high": 26.282738, "low": 25.92628, "close": 26.059357, "volume": 17744}, "trend_line": 25.389756, "activity_lines": {"activity_5": 26.070243, "activity_10": 25.995953, "activity_20": 25.869612, "activity_30": 25.621854}, "trend_signal": 1, "fair_value": 26.189635, "relative_strength": -8.722895, "rate_of_change": 0.089016613004794, "market_dynamics": 0.640316, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.045098, "high": 26.491858, "low": 26.021335, "close": 26.4776, "volume": 14193}, "trend_line": 25.425502, "activity_lines": {"activity_5": 26.221461, "activity_10": 26.08367, "activity_20": 25.955724, "activity_30": 25.692038}, "trend_signal": 1, "fair_value": 26.21483, "relative_strength": -7.894315, "rate_of_change": 0.1407890646920875, "market_dynamics": 0.55843, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.453834, "high": 26.615431, "low": 26.244715, "close": 26.35878, "volume": 15093}, "trend_line": 25.470386, "activity_lines": {"activity_5": 26.304282, "activity_10": 26.140558, "activity_20": 26.019201, "activity_30": 25.752249}, "trend_signal": 1, "fair_value": 26.23778, "relative_strength": -6.955251, "rate_of_change": 0.1765314210905244, "market_dynamics": 0.353634, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.349275, "high": 26.79128, "low": 26.320759, "close": 26.71999, "volume": 7132}, "trend_line": 25.519011, "activity_lines": {"activity_5": 26.460806, "activity_10": 26.264559, "activity_20": 26.105992, "activity_30": 25.832869}, "trend_signal": 1, "fair_value": 26.259423, "relative_strength": -8.119832, "rate_of_change": 0.19090798231325468, "market_dynamics": 0.256776, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.66296, "high": 27.024166, "low": 26.444331, "close": 26.971886, "volume": 18029}, "trend_line": 25.577129, "activity_lines": {"activity_5": 26.655352, "activity_10": 26.42399, "activity_20": 26.209178, "activity_30": 25.926603}, "trend_signal": 1, "fair_value": 26.281769, "relative_strength": -7.626913, "rate_of_change": 0.22774393568779108, "market_dynamics": 0.385507, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.005157, "high": 27.052684, "low": 26.558397, "close": 26.558397, "volume": 11791}, "trend_line": 25.624909, "activity_lines": {"activity_5": 26.668977, "activity_10": 26.48221, "activity_20": 26.261191, "activity_30": 25.98991}, "trend_signal": 1, "fair_value": 26.301606, "relative_strength": -8.68631, "rate_of_change": 0.18680751854517952, "market_dynamics": 0.352717, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.582162, "high": 26.910101, "low": 26.487106, "close": 26.700979, "volume": 22348}, "trend_line": 25.650194, "activity_lines": {"activity_5": 26.69686, "activity_10": 26.551363, "activity_20": 26.318942, "activity_30": 26.059334}, "trend_signal": 1, "fair_value": 26.320846, "relative_strength": -8.265516, "rate_of_change": 0.09867352114304181, "market_dynamics": 0.515801, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.715238, "high": 26.758013, "low": 26.06886, "close": 26.596418, "volume": 14380}, "trend_line": 25.689062, "activity_lines": {"activity_5": 26.674997, "activity_10": 26.589592, "activity_20": 26.358844, "activity_30": 26.120381}, "trend_signal": 1, "fair_value": 26.339844, "relative_strength": -5.937259, "rate_of_change": 0.15153101766014243, "market_dynamics": 0.570121, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.724744, "high": 26.990897, "low": 26.643948, "close": 26.843561, "volume": 17491}, "trend_line": 25.764044, "activity_lines": {"activity_5": 26.719673, "activity_10": 26.655698, "activity_20": 26.417771, "activity_30": 26.194865}, "trend_signal": 1, "fair_value": 26.360283, "relative_strength": -7.27994, "rate_of_change": 0.2918829811691784, "market_dynamics": 0.669303, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.876832, "high": 27.233286, "low": 26.748507, "close": 27.06694, "volume": 19464}, "trend_line": 25.880767, "activity_lines": {"activity_5": 26.83057, "activity_10": 26.747642, "activity_20": 26.494016, "activity_30": 26.278923}, "trend_signal": 1, "fair_value": 26.381013, "relative_strength": -6.775729, "rate_of_change": 0.4530461134129423, "market_dynamics": 1.027754, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.204773, "high": 27.822631, "low": 27.128729, "close": 27.751339, "volume": 118082}, "trend_line": 25.983815, "activity_lines": {"activity_5": 27.163264, "activity_10": 26.950542, "activity_20": 26.631029, "activity_30": 26.399605}, "trend_signal": 1, "fair_value": 26.406821, "relative_strength": -6.59114, "rate_of_change": 0.39816439752346267, "market_dynamics": 1.334641, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.74183, "high": 27.922189, "low": 27.67054, "close": 27.879166, "volume": 6775}, "trend_line": 26.10976, "activity_lines": {"activity_5": 27.459036, "activity_10": 27.145919, "activity_20": 26.771914, "activity_30": 26.521885}, "trend_signal": 1, "fair_value": 26.434765, "relative_strength": -6.253086, "rate_of_change": 0.4847055753745227, "market_dynamics": 1.604563, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.893508, "high": 27.946093, "low": 27.205135, "close": 27.233818, "volume": 6113}, "trend_line": 26.216542, "activity_lines": {"activity_5": 27.461147, "activity_10": 27.198478, "activity_20": 26.842247, "activity_30": 26.594405}, "trend_signal": 1, "fair_value": 26.458, "relative_strength": -8.439268, "rate_of_change": 0.4089735026288983, "market_dynamics": 1.552286, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.243375, "high": 27.305519, "low": 26.7988, "close": 27.305519, "volume": 23423}, "trend_line": 26.289226, "activity_lines": {"activity_5": 27.444666, "activity_10": 27.248163, "activity_20": 26.915619, "activity_30": 26.664662}, "trend_signal": 1, "fair_value": 26.47966, "relative_strength": -6.819982, "rate_of_change": 0.27724480215582537, "market_dynamics": 1.426424, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.664048, "high": 27.745316, "low": 27.186012, "close": 27.329422, "volume": 10879}, "trend_line": 26.383691, "activity_lines": {"activity_5": 27.405354, "activity_10": 27.291549, "activity_20": 26.985763, "activity_30": 26.731771}, "trend_signal": 1, "fair_value": 26.499984, "relative_strength": -8.507468, "rate_of_change": 0.35932971172296807, "market_dynamics": 1.206611, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.276842, "high": 27.401129, "low": 26.999577, "close": 27.181231, "volume": 16922}, "trend_line": 26.459343, "activity_lines": {"activity_5": 27.299147, "activity_10": 27.30149, "activity_20": 27.033273, "activity_30": 26.783225}, "trend_signal": 1, "fair_value": 26.519358, "relative_strength": -8.285706, "rate_of_change": 0.2867377426456427, "market_dynamics": 0.92911, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.224256, "high": 27.276839, "low": 26.851386, "close": 27.195572, "volume": 14813}, "trend_line": 26.531062, "activity_lines": {"activity_5": 27.235727, "activity_10": 27.302714, "activity_20": 27.075258, "activity_30": 26.830724}, "trend_signal": 1, "fair_value": 26.540055, "relative_strength": -8.640284, "rate_of_change": 0.271053593431999, "market_dynamics": 0.69856, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.166892, "high": 27.396349, "low": 27.114307, "close": 27.114307, "volume": 4755}, "trend_line": 26.579912, "activity_lines": {"activity_5": 27.190792, "activity_10": 27.28017, "activity_20": 27.104027, "activity_30": 26.868353}, "trend_signal": 1, "fair_value": 26.558742, "relative_strength": -8.56615, "rate_of_change": 0.18412380175358836, "market_dynamics": 0.301201, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.066501, "high": 27.138207, "low": 26.884848, "close": 26.994799, "volume": 7339}, "trend_line": 26.612649, "activity_lines": {"activity_5": 27.113988, "activity_10": 27.226481, "activity_20": 27.114481, "activity_30": 26.89512}, "trend_signal": 1, "fair_value": 26.576376, "relative_strength": -9.662788, "rate_of_change": 0.12316444087550366, "market_dynamics": -0.165072, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.927873, "high": 27.821804, "low": 26.894408, "close": 27.78356, "volume": 19761}, "trend_line": 26.667426, "activity_lines": {"activity_5": 27.320819, "activity_10": 27.313454, "activity_20": 27.195465, "activity_30": 26.970662}, "trend_signal": 1, "fair_value": 26.597433, "relative_strength": -7.942327, "rate_of_change": 0.20583069351719874, "market_dynamics": -0.163875, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.707074, "high": 27.965217, "low": 27.525419, "close": 27.797903, "volume": 6311}, "trend_line": 26.727091, "activity_lines": {"activity_5": 27.502156, "activity_10": 27.390004, "activity_20": 27.270871, "activity_30": 27.043596}, "trend_signal": 1, "fair_value": 26.618926, "relative_strength": -3.920143, "rate_of_change": 0.2237373790781402, "market_dynamics": -0.12482, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.955655, "high": 28.17555, "low": 27.850484, "close": 28.17555, "volume": 33554}, "trend_line": 26.800605, "activity_lines": {"activity_5": 27.768263, "activity_10": 27.534372, "activity_20": 27.373966, "activity_30": 27.137045}, "trend_signal": 1, "fair_value": 26.643097, "relative_strength": -2.432093, "rate_of_change": 0.2750542511341747, "market_dynamics": 0.231122, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.342863, "high": 29.040797, "low": 28.299839, "close": 28.45281, "volume": 24316}, "trend_line": 26.867767, "activity_lines": {"activity_5": 28.061459, "activity_10": 27.723761, "activity_20": 27.49538, "activity_30": 27.243639}, "trend_signal": 1, "fair_value": 26.666783, "relative_strength": 1.665788, "rate_of_change": 0.25059882043707493, "market_dynamics": 0.696192, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.744415, "high": 28.744415, "low": 27.965213, "close": 28.381105, "volume": 19151}, "trend_line": 26.942147, "activity_lines": {"activity_5": 28.241519, "activity_10": 27.87795, "activity_20": 27.599994, "activity_30": 27.341274}, "trend_signal": 1, "fair_value": 26.688529, "relative_strength": 0.963077, "rate_of_change": 0.2768372972714774, "market_dynamics": 0.794378, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.39545, "high": 28.62417, "low": 28.299839, "close": 28.609724, "volume": 8094}, "trend_line": 27.044466, "activity_lines": {"activity_5": 28.405365, "activity_10": 28.05415, "activity_20": 27.718472, "activity_30": 27.44886}, "trend_signal": 1, "fair_value": 26.71027, "relative_strength": -0.58311, "rate_of_change": 0.3797730002735171, "market_dynamics": 0.912544, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.600091, "high": 28.739747, "low": 28.508597, "close": 28.648251, "volume": 17649}, "trend_line": 27.141612, "activity_lines": {"activity_5": 28.526976, "activity_10": 28.214076, "activity_20": 27.832819, "activity_30": 27.55233}, "trend_signal": 1, "fair_value": 26.734104, "relative_strength": -0.590574, "rate_of_change": 0.3592084236383097, "market_dynamics": 0.957595, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.681961, "high": 29.144262, "low": 28.672329, "close": 29.076843, "volume": 14372}, "trend_line": 27.242648, "activity_lines": {"activity_5": 28.734761, "activity_10": 28.425255, "activity_20": 27.978032, "activity_30": 27.677183}, "trend_signal": 1, "fair_value": 26.759733, "relative_strength": -0.081516, "rate_of_change": 0.37225497144385006, "market_dynamics": 1.09112, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.192413, "high": 29.616192, "low": 29.173152, "close": 29.274284, "volume": 14461}, "trend_line": 27.363182, "activity_lines": {"activity_5": 28.948273, "activity_10": 28.638127, "activity_20": 28.130736, "activity_30": 27.808256}, "trend_signal": 1, "fair_value": 26.78908, "relative_strength": 5.145939, "rate_of_change": 0.44244597661724827, "market_dynamics": 1.293332, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.336883, "high": 29.746215, "low": 29.28873, "close": 29.678797, "volume": 18819}, "trend_line": 27.484781, "activity_lines": {"activity_5": 29.241858, "activity_10": 28.885275, "activity_20": 28.309214, "activity_30": 27.957651}, "trend_signal": 1, "fair_value": 26.821712, "relative_strength": 4.318588, "rate_of_change": 0.44438910650085706, "market_dynamics": 1.541267, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.760662, "high": 29.991814, "low": 29.351331, "close": 29.452459, "volume": 32543}, "trend_line": 27.589012, "activity_lines": {"activity_5": 29.373485, "activity_10": 29.042471, "activity_20": 28.452634, "activity_30": 28.084598}, "trend_signal": 1, "fair_value": 26.854711, "relative_strength": 3.886924, "rate_of_change": 0.37923169189522965, "market_dynamics": 1.725863, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.500618, "high": 29.856976, "low": 29.462092, "close": 29.693243, "volume": 27462}, "trend_line": 27.710142, "activity_lines": {"activity_5": 29.52919, "activity_10": 29.213102, "activity_20": 28.607626, "activity_30": 28.220355}, "trend_signal": 1, "fair_value": 26.889628, "relative_strength": 2.552896, "rate_of_change": 0.4390516050375448, "market_dynamics": 1.763293, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.630642, "high": 30.073679, "low": 29.505436, "close": 29.871422, "volume": 6909}, "trend_line": 27.823269, "activity_lines": {"activity_5": 29.674622, "activity_10": 29.381669, "activity_20": 28.770341, "activity_30": 28.359792}, "trend_signal": 1, "fair_value": 26.922601, "relative_strength": 3.783118, "rate_of_change": 0.40825124606001173, "market_dynamics": 1.682343, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.828081, "high": 29.876239, "low": 29.539142, "close": 29.789558, "volume": 13494}, "trend_line": 27.937628, "activity_lines": {"activity_5": 29.739795, "activity_10": 29.504517, "activity_20": 28.915772, "activity_30": 28.48665}, "trend_signal": 1, "fair_value": 26.952193, "relative_strength": 3.097497, "rate_of_change": 0.4110192803009608, "market_dynamics": 1.609288, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.92921, "high": 30.786395, "low": 29.876238, "close": 30.651558, "volume": 9926}, "trend_line": 28.068681, "activity_lines": {"activity_5": 30.057949, "activity_10": 29.759787, "activity_20": 29.131128, "activity_30": 28.661742}, "trend_signal": 1, "fair_value": 26.984974, "relative_strength": 7.536086, "rate_of_change": 0.4690913630892408, "market_dynamics": 1.509158, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.743053, "high": 30.829733, "low": 30.280751, "close": 30.304829, "volume": 9731}, "trend_line": 28.179779, "activity_lines": {"activity_5": 30.195676, "activity_10": 29.910736, "activity_20": 29.297529, "activity_30": 28.806009}, "trend_signal": 1, "fair_value": 27.014206, "relative_strength": 6.857887, "rate_of_change": 0.3958076975544321, "market_dynamics": 1.369438, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.203705, "high": 30.324096, "low": 29.683613, "close": 29.784742, "volume": 12869}, "trend_line": 28.287324, "activity_lines": {"activity_5": 30.103216, "activity_10": 29.936302, "activity_20": 29.400229, "activity_30": 28.909555}, "trend_signal": 1, "fair_value": 27.040046, "relative_strength": 6.85767, "rate_of_change": 0.381638904975095, "market_dynamics": 1.154725, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.56322, "high": 30.45893, "low": 29.399488, "close": 30.42522, "volume": 13075}, "trend_line": 28.411465, "activity_lines": {"activity_5": 30.218149, "activity_10": 30.057656, "activity_20": 29.55153, "activity_30": 29.047484}, "trend_signal": 1, "fair_value": 27.069501, "relative_strength": 10.201057, "rate_of_change": 0.43885734825958816, "market_dynamics": 1.015988, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.666004, "high": 30.964575, "low": 30.490911, "close": 30.708704, "volume": 15605}, "trend_line": 28.548541, "activity_lines": {"activity_5": 30.390656, "activity_10": 30.206037, "activity_20": 29.714449, "activity_30": 29.195693}, "trend_signal": 1, "fair_value": 27.100194, "relative_strength": 12.544623, "rate_of_change": 0.48246720118093317, "market_dynamics": 0.925666, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.79098, "high": 32.044493, "low": 30.723223, "close": 31.991255, "volume": 18630}, "trend_line": 28.720131, "activity_lines": {"activity_5": 30.929404, "activity_10": 30.561528, "activity_20": 29.9824, "activity_30": 29.417804}, "trend_signal": 1, "fair_value": 27.140007, "relative_strength": 14.684938, "rate_of_change": 0.6010464772963295, "market_dynamics": 0.971414, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.879945, "high": 31.913824, "low": 31.550837, "close": 31.787989, "volume": 35697}, "trend_line": 28.877499, "activity_lines": {"activity_5": 31.311084, "activity_10": 30.838017, "activity_20": 30.2072, "activity_30": 29.61573}, "trend_signal": 1, "fair_value": 27.178835, "relative_strength": 13.51398, "rate_of_change": 0.5479362193717073, "market_dynamics": 1.24034, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.865422, "high": 31.918661, "low": 30.892618, "close": 30.892618, "volume": 48781}, "trend_line": 28.982209, "activity_lines": {"activity_5": 31.295429, "activity_10": 30.909247, "activity_20": 30.327658, "activity_30": 29.745738}, "trend_signal": 1, "fair_value": 27.207752, "relative_strength": 8.996112, "rate_of_change": 0.3626006531936881, "market_dynamics": 1.296736, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.8539, "high": 30.960376, "low": 30.350557, "close": 30.398956, "volume": 32757}, "trend_line": 29.066202, "activity_lines": {"activity_5": 31.041362, "activity_10": 30.868914, "activity_20": 30.386364, "activity_30": 29.837141}, "trend_signal": 1, "fair_value": 27.231332, "relative_strength": 6.959972, "rate_of_change": 0.2898088272015412, "market_dynamics": 1.042039, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.321519, "high": 30.326358, "low": 29.40679, "close": 29.789137, "volume": 12134}, "trend_line": 29.151379, "activity_lines": {"activity_5": 30.585773, "activity_10": 30.708113, "activity_20": 30.376403, "activity_30": 29.883782}, "trend_signal": 1, "fair_value": 27.252017, "relative_strength": 6.923382, "rate_of_change": 0.2930448222991021, "market_dynamics": 0.442492, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.813335, "high": 31.168488, "low": 29.793977, "close": 30.079527, "volume": 3903}, "trend_line": 29.243846, "activity_lines": {"activity_5": 30.288285, "activity_10": 30.600118, "activity_20": 30.387736, "activity_30": 29.943662}, "trend_signal": 1, "fair_value": 27.271782, "relative_strength": 7.365882, "rate_of_change": 0.3171959721013635, "market_dynamics": -0.20953, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.002089, "high": 30.655468, "low": 29.832694, "close": 30.621588, "volume": 22833}, "trend_line": 29.353585, "activity_lines": {"activity_5": 30.298933, "activity_10": 30.60108, "activity_20": 30.442606, "activity_30": 30.032549}, "trend_signal": 1, "fair_value": 27.296963, "relative_strength": 8.65285, "rate_of_change": 0.37525501946630957, "market_dynamics": -0.615691, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.486075, "high": 30.486075, "low": 29.910131, "close": 29.924652, "volume": 30009}, "trend_line": 29.445032, "activity_lines": {"activity_5": 30.155028, "activity_10": 30.469567, "activity_20": 30.42152, "activity_30": 30.069392}, "trend_signal": 1, "fair_value": 27.320457, "relative_strength": 5.48837, "rate_of_change": 0.3115360525809787, "market_dynamics": -0.82422, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.818177, "high": 31.047491, "low": 29.755258, "close": 31.047491, "volume": 73153}, "trend_line": 29.573429, "activity_lines": {"activity_5": 30.449935, "activity_10": 30.539662, "activity_20": 30.501294, "activity_30": 30.172776}, "trend_signal": 1, "fair_value": 27.350628, "relative_strength": 6.505421, "rate_of_change": 0.4360565816331925, "market_dynamics": -0.560832, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.911977, "high": 31.032974, "low": 30.2102, "close": 30.297318, "volume": 102003}, "trend_line": 29.67953, "activity_lines": {"activity_5": 30.451548, "activity_10": 30.462049, "activity_20": 30.500238, "activity_30": 30.219479}, "trend_signal": 1, "fair_value": 27.378452, "relative_strength": 5.284496, "rate_of_change": 0.35877138224315785, "market_dynamics": -0.391391, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.490913, "high": 30.684507, "low": 30.103727, "close": 30.582869, "volume": 22847}, "trend_line": 29.799132, "activity_lines": {"activity_5": 30.514465, "activity_10": 30.443834, "activity_20": 30.521506, "activity_30": 30.277759}, "trend_signal": 1, "fair_value": 27.409352, "relative_strength": 3.806757, "rate_of_change": 0.4029780795046297, "market_dynamics": -0.470674, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.471553, "high": 30.742586, "low": 30.263439, "close": 30.481232, "volume": 38543}, "trend_line": 29.889054, "activity_lines": {"activity_5": 30.509948, "activity_10": 30.432746, "activity_20": 30.52879, "activity_30": 30.321765}, "trend_signal": 1, "fair_value": 27.439009, "relative_strength": 3.042513, "rate_of_change": 0.30176046738543055, "market_dynamics": -0.430248, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.548991, "high": 30.839381, "low": 30.49635, "close": 30.520666, "volume": 25416}, "trend_line": 29.979813, "activity_lines": {"activity_5": 30.527933, "activity_10": 30.452587, "activity_20": 30.53493, "activity_30": 30.362514}, "trend_signal": 1, "fair_value": 27.469558, "relative_strength": 0.607082, "rate_of_change": 0.3036529694114724, "market_dynamics": -0.636592, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.374755, "high": 30.846544, "low": 30.248294, "close": 30.812498, "volume": 37987}, "trend_line": 30.067712, "activity_lines": {"activity_5": 30.60346, "activity_10": 30.532252, "activity_20": 30.564923, "activity_30": 30.416236}, "trend_signal": 1, "fair_value": 27.500814, "relative_strength": 2.419904, "rate_of_change": 0.29319395688025196, "market_dynamics": -0.667507, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.773588, "high": 30.968142, "low": 30.564442, "close": 30.934095, "volume": 36508}, "trend_line": 30.150421, "activity_lines": {"activity_5": 30.735187, "activity_10": 30.626506, "activity_20": 30.602016, "activity_30": 30.472132}, "trend_signal": 1, "fair_value": 27.522374, "relative_strength": 4.380324, "rate_of_change": 0.27507580224262246, "market_dynamics": -0.611476, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.201609, "high": 31.201609, "low": 29.304703, "close": 29.455484, "volume": 13317}, "trend_line": 30.186234, "activity_lines": {"activity_5": 30.331591, "activity_10": 30.431104, "activity_20": 30.492839, "activity_30": 30.427297}, "trend_signal": 1, "fair_value": 27.534425, "relative_strength": 0.448592, "rate_of_change": 0.11878109430046575, "market_dynamics": -0.809559, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.80568, "high": 29.951599, "low": 29.183108, "close": 29.781363, "volume": 23189}, "trend_line": 30.225288, "activity_lines": {"activity_5": 30.11178, "activity_10": 30.306299, "activity_20": 30.420393, "activity_30": 30.401176}, "trend_signal": 0, "fair_value": 27.54877, "relative_strength": 2.081927, "rate_of_change": 0.12937685436348287, "market_dynamics": -0.921355, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.815409, "high": 30.350434, "low": 29.79109, "close": 30.151016, "volume": 13959}, "trend_line": 30.27538, "activity_lines": {"activity_5": 30.061845, "activity_10": 30.263981, "activity_20": 30.385645, "activity_30": 30.396385}, "trend_signal": 0, "fair_value": 27.559983, "relative_strength": 2.15917, "rate_of_change": 0.16572877651322748, "market_dynamics": -1.019625, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.209382, "high": 30.452574, "low": 29.985646, "close": 30.214245, "volume": 49303}, "trend_line": 30.313294, "activity_lines": {"activity_5": 30.057629, "activity_10": 30.229043, "activity_20": 30.355175, "activity_30": 30.39244}, "trend_signal": 0, "fair_value": 27.569856, "relative_strength": 3.038548, "rate_of_change": 0.1252304677926443, "market_dynamics": -0.995041, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.10724, "high": 30.83682, "low": 29.260928, "close": 29.280384, "volume": 23170}, "trend_line": 30.313497, "activity_lines": {"activity_5": 29.782011, "activity_10": 30.039462, "activity_20": 30.23677, "activity_30": 30.325801}, "trend_signal": 0, "fair_value": 27.568562, "relative_strength": 7.410675, "rate_of_change": 0.0006696731803631033, "market_dynamics": -0.935254, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.918507, "high": 29.027464, "low": 27.140291, "close": 27.728817, "volume": 22311}, "trend_line": 30.248498, "activity_lines": {"activity_5": 29.09945, "activity_10": 29.586268, "activity_20": 29.977398, "activity_30": 30.159047}, "trend_signal": 0, "fair_value": 27.557556, "relative_strength": 4.192735, "rate_of_change": -0.2144226382063417, "market_dynamics": -0.950985, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.234659, "high": 29.12474, "low": 28.234659, "close": 29.046919, "volume": 8438}, "trend_line": 30.23498, "activity_lines": {"activity_5": 28.971368, "activity_10": 29.42462, "activity_20": 29.863857, "activity_30": 30.081526}, "trend_signal": 0, "fair_value": 27.557617, "relative_strength": 4.769212, "rate_of_change": -0.044689822284733775, "market_dynamics": -1.010803, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.463259, "high": 29.304706, "low": 28.443803, "close": 28.847504, "volume": 25020}, "trend_line": 30.206789, "activity_lines": {"activity_5": 28.825777, "activity_10": 29.252794, "activity_20": 29.744377, "activity_30": 29.992012}, "trend_signal": 0, "fair_value": 27.556692, "relative_strength": 1.431369, "rate_of_change": -0.09323968463018541, "market_dynamics": -1.201419, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.008009, "high": 29.436027, "low": 28.876686, "close": 29.319294, "volume": 15419}, "trend_line": 30.188384, "activity_lines": {"activity_5": 28.924351, "activity_10": 29.197169, "activity_20": 29.679568, "activity_30": 29.934754}, "trend_signal": 0, "fair_value": 27.561788, "relative_strength": 0.115377, "rate_of_change": -0.060930011461997294, "market_dynamics": -1.169477, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.431165, "high": 29.698679, "low": 29.256068, "close": 29.421438, "volume": 12403}, "trend_line": 30.176114, "activity_lines": {"activity_5": 29.116636, "activity_10": 29.187265, "activity_20": 29.629629, "activity_30": 29.885274}, "trend_signal": 0, "fair_value": 27.567073, "relative_strength": -0.553043, "rate_of_change": -0.04064477250587806, "market_dynamics": -1.090299, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.898097, "high": 30.204518, "low": 29.085832, "close": 30.044428, "volume": 16636}, "trend_line": 30.155876, "activity_lines": {"activity_5": 29.50718, "activity_10": 29.318134, "activity_20": 29.640772, "activity_30": 29.876778}, "trend_signal": 0, "fair_value": 27.579625, "relative_strength": -1.293549, "rate_of_change": -0.06706628958254562, "market_dynamics": -0.918267, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.868302, "high": 30.328191, "low": 29.163792, "close": 29.251856, "volume": 16127}, "trend_line": 30.120777, "activity_lines": {"activity_5": 29.47916, "activity_10": 29.294191, "activity_20": 29.5766, "activity_30": 29.818454}, "trend_signal": 0, "fair_value": 27.582331, "relative_strength": -2.604121, "rate_of_change": -0.11639190982214837, "market_dynamics": -0.812409, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.462232, "high": 29.638357, "low": 29.20293, "close": 29.516047, "volume": 12240}, "trend_line": 30.11182, "activity_lines": {"activity_5": 29.525541, "activity_10": 29.327911, "activity_20": 29.544111, "activity_30": 29.779439}, "trend_signal": 0, "fair_value": 27.586965, "relative_strength": -2.415421, "rate_of_change": -0.029736948684951824, "market_dynamics": -0.71674, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.398628, "high": 29.711742, "low": 29.222499, "close": 29.427982, "volume": 10210}, "trend_line": 30.078579, "activity_lines": {"activity_5": 29.497997, "activity_10": 29.357163, "activity_20": 29.505181, "activity_30": 29.73532}, "trend_signal": 0, "fair_value": 27.595303, "relative_strength": -3.555463, "rate_of_change": -0.11039186605127255, "market_dynamics": -0.604064, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.335026, "high": 29.413305, "low": 28.855568, "close": 29.183361, "volume": 19595}, "trend_line": 30.027734, "activity_lines": {"activity_5": 29.381668, "activity_10": 29.356235, "activity_20": 29.450666, "activity_30": 29.677564}, "trend_signal": 0, "fair_value": 27.614296, "relative_strength": -3.714777, "rate_of_change": -0.1690405653804406, "market_dynamics": -0.502757, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.080619, "high": 29.163791, "low": 28.782181, "close": 28.982771, "volume": 9267}, "trend_line": 29.927452, "activity_lines": {"activity_5": 29.214346, "activity_10": 29.3206, "activity_20": 29.382351, "activity_30": 29.610147}, "trend_signal": 0, "fair_value": 27.625161, "relative_strength": -3.034886, "rate_of_change": -0.3339645941981502, "market_dynamics": -0.422245, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.865354, "high": 29.154007, "low": 28.586485, "close": 28.840889, "volume": 29872}, "trend_line": 29.829215, "activity_lines": {"activity_5": 29.070508, "activity_10": 29.236369, "activity_20": 29.308143, "activity_30": 29.540047}, "trend_signal": 0, "fair_value": 27.630086, "relative_strength": -4.839056, "rate_of_change": -0.328250463821636, "market_dynamics": -0.309368, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.767503, "high": 29.100189, "low": 28.679439, "close": 28.796858, "volume": 10665}, "trend_line": 29.759356, "activity_lines": {"activity_5": 28.939391, "activity_10": 29.147878, "activity_20": 29.237553, "activity_30": 29.473443}, "trend_signal": 0, "fair_value": 27.632449, "relative_strength": -3.91709, "rate_of_change": -0.2341965754043511, "market_dynamics": -0.317876, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.855569, "high": 29.007234, "low": 28.669654, "close": 28.870243, "volume": 29429}, "trend_line": 29.708399, "activity_lines": {"activity_5": 28.880681, "activity_10": 29.073651, "activity_20": 29.182161, "activity_30": 29.416081}, "trend_signal": 0, "fair_value": 27.634317, "relative_strength": -5.142937, "rate_of_change": -0.17123018387898034, "market_dynamics": -0.225875, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.919171, "high": 29.310563, "low": 28.884924, "close": 29.290993, "volume": 17281}, "trend_line": 29.691794, "activity_lines": {"activity_5": 28.999404, "activity_10": 29.084088, "activity_20": 29.176089, "activity_30": 29.389151}, "trend_signal": 0, "fair_value": 27.638853, "relative_strength": -2.827082, "rate_of_change": -0.055893284589312364, "market_dynamics": 0.025643, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.330133, "high": 29.579646, "low": 29.105082, "close": 29.105082, "volume": 72090}, "trend_line": 29.659313, "activity_lines": {"activity_5": 29.048981, "activity_10": 29.063095, "activity_20": 29.160135, "activity_30": 29.351299}, "trend_signal": 0, "fair_value": 27.633015, "relative_strength": -2.813275, "rate_of_change": -0.10939386148240368, "market_dynamics": 0.205254, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.32035, "high": 29.76067, "low": 29.290994, "close": 29.511154, "volume": 10768}, "trend_line": 29.622298, "activity_lines": {"activity_5": 29.225761, "activity_10": 29.133013, "activity_20": 29.184524, "activity_30": 29.34174}, "trend_signal": 0, "fair_value": 27.630921, "relative_strength": 0.768334, "rate_of_change": -0.12480059804487124, "market_dynamics": 0.488866, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.604109, "high": 29.917226, "low": 29.511154, "close": 29.584539, "volume": 14864}, "trend_line": 29.610961, "activity_lines": {"activity_5": 29.382319, "activity_10": 29.211558, "activity_20": 29.217188, "activity_30": 29.339304}, "trend_signal": 0, "fair_value": 27.624797, "relative_strength": 0.221543, "rate_of_change": -0.03827184508102997, "market_dynamics": 0.55267, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.623679, "high": 29.706852, "low": 29.354596, "close": 29.421427, "volume": 12714}, "trend_line": 29.556759, "activity_lines": {"activity_5": 29.431994, "activity_10": 29.259202, "activity_20": 29.237015, "activity_30": 29.327076}, "trend_signal": 0, "fair_value": 27.613038, "relative_strength": -0.89395, "rate_of_change": -0.18304708178839613, "market_dynamics": 0.498947, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.569274, "high": 30.027596, "low": 29.32779, "close": 29.791042, "volume": 20712}, "trend_line": 29.539883, "activity_lines": {"activity_5": 29.568128, "activity_10": 29.374167, "activity_20": 29.29582, "activity_30": 29.342191}, "trend_signal": 0, "fair_value": 27.605002, "relative_strength": -1.59696, "rate_of_change": -0.05709692324520389, "market_dynamics": 0.539572, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.781187, "high": 29.820612, "low": 29.362289, "close": 29.352432, "volume": 20349}, "trend_line": 29.498869, "activity_lines": {"activity_5": 29.524723, "activity_10": 29.398337, "activity_20": 29.31042, "activity_30": 29.330098}, "trend_signal": 0, "fair_value": 27.599421, "relative_strength": -1.345264, "rate_of_change": -0.13884279771859812, "market_dynamics": 0.520886, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.382, "high": 29.411571, "low": 28.928606, "close": 28.94339, "volume": 13956}, "trend_line": 29.447607, "activity_lines": {"activity_5": 29.32848, "activity_10": 29.341414, "activity_20": 29.278332, "activity_30": 29.29426}, "trend_signal": 0, "fair_value": 27.589364, "relative_strength": -2.881907, "rate_of_change": -0.17377615392643594, "market_dynamics": 0.27222, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.110947, "high": 29.421426, "low": 28.736404, "close": 29.372143, "volume": 26843}, "trend_line": 29.409323, "activity_lines": {"activity_5": 29.313005, "activity_10": 29.360583, "activity_20": 29.28757, "activity_30": 29.289392}, "trend_signal": 0, "fair_value": 27.589587, "relative_strength": -2.512248, "rate_of_change": -0.13000716832441045, "market_dynamics": 0.313837, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.367217, "high": 29.38693, "low": 28.790614, "close": 29.081379, "volume": 11917}, "trend_line": 29.351619, "activity_lines": {"activity_5": 29.21477, "activity_10": 29.316425, "activity_20": 29.266619, "activity_30": 29.268234}, "trend_signal": 0, "fair_value": 27.591036, "relative_strength": -5.577719, "rate_of_change": -0.19620988895256475, "market_dynamics": 0.111104, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.125732, "high": 29.815684, "low": 29.002527, "close": 29.77133, "volume": 10146}, "trend_line": 29.31286, "activity_lines": {"activity_5": 29.369187, "activity_10": 29.393875, "activity_20": 29.31251, "activity_30": 29.295312}, "trend_signal": 0, "fair_value": 27.60694, "relative_strength": -4.168384, "rate_of_change": -0.13205063747931206, "market_dynamics": 0.212377, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.835397, "high": 30.180371, "low": 29.712192, "close": 30.175442, "volume": 21471}, "trend_line": 29.336859, "activity_lines": {"activity_5": 29.659623, "activity_10": 29.536066, "activity_20": 29.395222, "activity_30": 29.350963}, "trend_signal": 1, "fair_value": 27.628641, "relative_strength": -5.131331, "rate_of_change": 0.08187191560291245, "market_dynamics": 0.704706, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.269077, "high": 30.752044, "low": 30.214868, "close": 30.441566, "volume": 13327}, "trend_line": 29.358866, "activity_lines": {"activity_5": 29.983899, "activity_10": 29.707182, "activity_20": 29.502655, "activity_30": 29.422234}, "trend_signal": 1, "fair_value": 27.655697, "relative_strength": -2.143765, "rate_of_change": 0.07501484736317052, "market_dynamics": 0.985234, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.407069, "high": 30.776687, "low": 30.224727, "close": 30.461281, "volume": 35947}, "trend_line": 29.369208, "activity_lines": {"activity_5": 30.214869, "activity_10": 29.864966, "activity_20": 29.606301, "activity_30": 29.493358}, "trend_signal": 1, "fair_value": 27.682555, "relative_strength": -3.542417, "rate_of_change": 0.03522615621462152, "market_dynamics": 1.458324, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.594342, "high": 30.786541, "low": 30.490847, "close": 30.490847, "volume": 13803}, "trend_line": 29.378428, "activity_lines": {"activity_5": 30.383085, "activity_10": 30.012184, "activity_20": 29.708261, "activity_30": 29.565721}, "trend_signal": 1, "fair_value": 27.703453, "relative_strength": -5.586766, "rate_of_change": 0.031393424024233535, "market_dynamics": 1.590939, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.471138, "high": 30.500703, "low": 29.909319, "close": 30.140945, "volume": 12581}, "trend_line": 29.407113, "activity_lines": {"activity_5": 30.340702, "activity_10": 30.076341, "activity_20": 29.771836, "activity_30": 29.614916}, "trend_signal": 1, "fair_value": 27.720815, "relative_strength": -5.801493, "rate_of_change": 0.09763966948809992, "market_dynamics": 1.451493, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.155728, "high": 30.402141, "low": 29.943815, "close": 30.318361, "volume": 51400}, "trend_line": 29.493431, "activity_lines": {"activity_5": 30.332817, "activity_10": 30.166393, "activity_20": 29.847747, "activity_30": 29.673706}, "trend_signal": 1, "fair_value": 27.73896, "relative_strength": -3.019955, "rate_of_change": 0.293527623741923, "market_dynamics": 1.4437, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.451423, "high": 30.795661, "low": 30.34504, "close": 30.543116, "volume": 16013}, "trend_line": 29.543305, "activity_lines": {"activity_5": 30.390322, "activity_10": 30.279747, "activity_20": 29.938704, "activity_30": 29.741428}, "trend_signal": 1, "fair_value": 27.759043, "relative_strength": -2.217833, "rate_of_change": 0.16910206208290615, "market_dynamics": 1.295476, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.587681, "high": 30.681766, "low": 30.32028, "close": 30.478741, "volume": 49155}, "trend_line": 29.597679, "activity_lines": {"activity_5": 30.419599, "activity_10": 30.35231, "activity_20": 30.015425, "activity_30": 29.801778}, "trend_signal": 1, "fair_value": 27.773955, "relative_strength": 0.437045, "rate_of_change": 0.1840484671569388, "market_dynamics": 1.339806, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.483694, "high": 30.968976, "low": 30.39456, "close": 30.939264, "volume": 21197}, "trend_line": 29.651678, "activity_lines": {"activity_5": 30.60122, "activity_10": 30.488486, "activity_20": 30.127995, "activity_30": 29.888332}, "trend_signal": 1, "fair_value": 27.794153, "relative_strength": 0.343752, "rate_of_change": 0.18244335983237409, "market_dynamics": 1.447502, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.894697, "high": 30.934313, "low": 30.255907, "close": 30.39456, "volume": 20138}, "trend_line": 29.684116, "activity_lines": {"activity_5": 30.571378, "activity_10": 30.491844, "activity_20": 30.178837, "activity_30": 29.93626}, "trend_signal": 1, "fair_value": 27.812663, "relative_strength": -1.704072, "rate_of_change": 0.10939684425279096, "market_dynamics": 1.286073, "expectation": {"probability": 60.0485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.191532, "high": 30.285617, "low": 29.740913, "close": 29.834997, "volume": 18978}, "trend_line": 29.677135, "activity_lines": {"activity_5": 30.338108, "activity_10": 30.382132, "activity_20": 30.171132, "activity_30": 29.945994}, "trend_signal": 1, "fair_value": 27.832759, "relative_strength": -2.571258, "rate_of_change": -0.023517628080956435, "market_dynamics": 0.992429, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.05288, "high": 30.057833, "low": 29.716152, "close": 29.948891, "volume": 42761}, "trend_line": 29.700369, "activity_lines": {"activity_5": 30.175026, "activity_10": 30.299318, "activity_20": 30.170798, "activity_30": 29.963527}, "trend_signal": 1, "fair_value": 27.851576, "relative_strength": -2.583548, "rate_of_change": 0.07828922839080876, "market_dynamics": 0.615616, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.721106, "high": 29.89442, "low": 29.453704, "close": 29.849854, "volume": 22695}, "trend_line": 29.711496, "activity_lines": {"activity_5": 30.018547, "activity_10": 30.207455, "activity_20": 30.158947, "activity_30": 29.973171}, "trend_signal": 1, "fair_value": 27.871087, "relative_strength": -2.430368, "rate_of_change": 0.037464181000585836, "market_dynamics": 0.143881, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.904325, "high": 30.196485, "low": 29.894421, "close": 30.127159, "volume": 14605}, "trend_line": 29.734802, "activity_lines": {"activity_5": 29.996429, "activity_10": 30.177128, "activity_20": 30.172243, "activity_30": 29.999988}, "trend_signal": 1, "fair_value": 27.888474, "relative_strength": -3.994757, "rate_of_change": 0.07844101825097616, "market_dynamics": -0.25186, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.330184, "high": 30.364847, "low": 29.745865, "close": 30.171726, "volume": 43509}, "trend_line": 29.767747, "activity_lines": {"activity_5": 30.043307, "activity_10": 30.161517, "activity_20": 30.186423, "activity_30": 30.028177}, "trend_signal": 1, "fair_value": 27.90665, "relative_strength": -5.682938, "rate_of_change": 0.11079609677576314, "market_dynamics": -0.333372, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.047928, "high": 30.835276, "low": 30.008312, "close": 30.835276, "volume": 66309}, "trend_line": 29.829498, "activity_lines": {"activity_5": 30.326224, "activity_10": 30.265991, "activity_20": 30.261985, "activity_30": 30.09705}, "trend_signal": 1, "fair_value": 27.932626, "relative_strength": -5.518809, "rate_of_change": 0.20744263917588726, "market_dynamics": -0.241723, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.825372, "high": 30.84518, "low": 30.349992, "close": 30.617393, "volume": 63764}, "trend_line": 29.888714, "activity_lines": {"activity_5": 30.469828, "activity_10": 30.321452, "activity_20": 30.309736, "activity_30": 30.147882}, "trend_signal": 1, "fair_value": 27.958033, "relative_strength": -5.070408, "rate_of_change": 0.19851490628504465, "market_dynamics": -0.064903, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.384656, "high": 30.765949, "low": 30.176676, "close": 30.597586, "volume": 65613}, "trend_line": 29.948739, "activity_lines": {"activity_5": 30.562263, "activity_10": 30.371961, "activity_20": 30.347628, "activity_30": 30.193615}, "trend_signal": 1, "fair_value": 27.983461, "relative_strength": -5.128218, "rate_of_change": 0.20082831265339668, "market_dynamics": 0.166983, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.790709, "high": 31.8306, "low": 30.746143, "close": 31.523584, "volume": 45894}, "trend_line": 30.037183, "activity_lines": {"activity_5": 30.913515, "activity_10": 30.588672, "activity_20": 30.467876, "activity_30": 30.295218}, "trend_signal": 1, "fair_value": 28.014559, "relative_strength": -1.561129, "rate_of_change": 0.29531794310270987, "market_dynamics": 0.53175, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.637478, "high": 33.137895, "low": 31.350271, "close": 33.1478, "volume": 48731}, "trend_line": 30.165744, "activity_lines": {"activity_5": 31.713077, "activity_10": 31.090072, "activity_20": 30.731181, "activity_30": 30.495903}, "trend_signal": 1, "fair_value": 28.056335, "relative_strength": 3.601321, "rate_of_change": 0.4280061815383995, "market_dynamics": 0.841154, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.231979, "high": 33.519189, "low": 32.926534, "close": 33.269829, "volume": 53171}, "trend_line": 30.304568, "activity_lines": {"activity_5": 32.354911, "activity_10": 31.5636, "activity_20": 30.99003, "activity_30": 30.696167}, "trend_signal": 1, "fair_value": 28.101776, "relative_strength": 1.557185, "rate_of_change": 0.4602041308843555, "market_dynamics": 1.238093, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.29968, "high": 33.792233, "low": 33.220073, "close": 33.782284, "volume": 48189}, "trend_line": 30.446939, "activity_lines": {"activity_5": 33.005259, "activity_10": 32.06785, "activity_20": 31.282948, "activity_30": 30.920536}, "trend_signal": 1, "fair_value": 28.150115, "relative_strength": 2.221976, "rate_of_change": 0.46980046044543744, "market_dynamics": 1.620458, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.926567, "high": 34.210159, "low": 33.647949, "close": 33.782284, "volume": 30694}, "trend_line": 30.586864, "activity_lines": {"activity_5": 33.444615, "activity_10": 32.502401, "activity_20": 31.559959, "activity_30": 31.135719}, "trend_signal": 1, "fair_value": 28.201544, "relative_strength": 6.952689, "rate_of_change": 0.4595700080063814, "market_dynamics": 1.666074, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.493717, "high": 34.09075, "low": 33.334508, "close": 34.001194, "volume": 25787}, "trend_line": 30.739523, "activity_lines": {"activity_5": 33.744628, "activity_10": 32.905256, "activity_20": 31.842003, "activity_30": 31.355998}, "trend_signal": 1, "fair_value": 28.25405, "relative_strength": 5.287924, "rate_of_change": 0.4990998750313203, "market_dynamics": 1.564111, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.031051, "high": 34.16041, "low": 32.836978, "close": 32.866829, "volume": 39409}, "trend_line": 30.842049, "activity_lines": {"activity_5": 33.501345, "activity_10": 33.031426, "activity_20": 31.999297, "activity_30": 31.493244}, "trend_signal": 1, "fair_value": 28.303711, "relative_strength": 5.935852, "rate_of_change": 0.3335315255217233, "market_dynamics": 1.334122, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.523535, "high": 33.409139, "low": 32.503634, "close": 33.349434, "volume": 43690}, "trend_line": 30.975283, "activity_lines": {"activity_5": 33.437661, "activity_10": 33.19634, "activity_20": 32.189573, "activity_30": 31.655011}, "trend_signal": 1, "fair_value": 28.351206, "relative_strength": 7.556065, "rate_of_change": 0.43198816006031776, "market_dynamics": 1.137874, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.38426, "high": 33.802186, "low": 33.254899, "close": 33.742481, "volume": 59174}, "trend_line": 31.135253, "activity_lines": {"activity_5": 33.499687, "activity_10": 33.387005, "activity_20": 32.402849, "activity_30": 31.83354}, "trend_signal": 1, "fair_value": 28.398756, "relative_strength": 7.09406, "rate_of_change": 0.5164440305517071, "market_dynamics": 1.113079, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.777306, "high": 34.230062, "low": 33.414112, "close": 33.961395, "volume": 25978}, "trend_line": 31.288228, "activity_lines": {"activity_5": 33.637337, "activity_10": 33.560654, "activity_20": 32.621738, "activity_30": 32.015871}, "trend_signal": 1, "fair_value": 28.448511, "relative_strength": 4.133069, "rate_of_change": 0.49132409490939877, "market_dynamics": 0.980644, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.911644, "high": 33.911644, "low": 32.836978, "close": 32.991211, "volume": 72168}, "trend_line": 31.418555, "activity_lines": {"activity_5": 33.439652, "activity_10": 33.496744, "activity_20": 32.731644, "activity_30": 32.125741}, "trend_signal": 1, "fair_value": 28.491363, "relative_strength": -0.058324, "rate_of_change": 0.4165368521349346, "market_dynamics": 0.911302, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.155394, "high": 33.697704, "low": 32.832002, "close": 33.498692, "volume": 60716}, "trend_line": 31.542801, "activity_lines": {"activity_5": 33.478459, "activity_10": 33.49842, "activity_20": 32.880111, "activity_30": 32.259944}, "trend_signal": 1, "fair_value": 28.538835, "relative_strength": 1.799077, "rate_of_change": 0.3954542148739794, "market_dynamics": 0.782359, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.50864, "high": 34.001196, "low": 33.35441, "close": 33.871841, "volume": 43826}, "trend_line": 31.666014, "activity_lines": {"activity_5": 33.599525, "activity_10": 33.561562, "activity_20": 33.049335, "activity_30": 32.410204}, "trend_signal": 1, "fair_value": 28.588165, "relative_strength": 3.548224, "rate_of_change": 0.39062161917706606, "market_dynamics": 0.541216, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.946469, "high": 33.971343, "low": 33.080765, "close": 33.155396, "volume": 67962}, "trend_line": 31.756475, "activity_lines": {"activity_5": 33.446949, "activity_10": 33.483495, "activity_20": 33.131102, "activity_30": 32.506293}, "trend_signal": 1, "fair_value": 28.63097, "relative_strength": 1.012193, "rate_of_change": 0.28567220364393725, "market_dynamics": 0.378072, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.070818, "high": 33.782286, "low": 33.026039, "close": 33.369335, "volume": 52209}, "trend_line": 31.85341, "activity_lines": {"activity_5": 33.404825, "activity_10": 33.455724, "activity_20": 33.217976, "activity_30": 32.610349}, "trend_signal": 1, "fair_value": 28.678646, "relative_strength": 2.328568, "rate_of_change": 0.30524483589567797, "market_dynamics": 0.13991, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.230025, "high": 34.174999, "low": 33.195198, "close": 33.945, "volume": 68633}, "trend_line": 31.968549, "activity_lines": {"activity_5": 33.59406, "activity_10": 33.540127, "activity_20": 33.342915, "activity_30": 32.74529}, "trend_signal": 1, "fair_value": 28.733388, "relative_strength": 0.610766, "rate_of_change": 0.3614652246023242, "market_dynamics": 0.020211, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.224998, "high": 34.375, "low": 33.165001, "close": 33.16, "volume": 52884}, "trend_line": 32.069184, "activity_lines": {"activity_5": 33.458043, "activity_10": 33.482825, "activity_20": 33.374913, "activity_30": 32.822158}, "trend_signal": 1, "fair_value": 28.78002, "relative_strength": -0.758406, "rate_of_change": 0.31479376808750525, "market_dynamics": -0.194525, "expectation": {"probability": 61.2582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a389a24-59ae-46c2-842c-c9db0370d580/", "share_image": "https://sharemaestro.com/terminal/6a389a24-59ae-46c2-842c-c9db0370d580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}