{"ticker": {"uuid": "6a38d0ef-1728-4e99-b0f4-a245bedb8e0e", "symbol": "LDRC", "name": "ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LDRC fell 0.19%, moving from 25.10 to 25.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 74.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.14, "high": 25.14, "low": 25.01, "close": 25.055, "volume": 54041}, "trend_line": 25.007493, "activity_lines": {"activity_5": 25.089814, "activity_10": 25.06279, "activity_20": 25.041274, "activity_30": 25.031305}, "trend_signal": 1, "fair_value": 24.373937, "relative_strength": -9.274618, "rate_of_change": 0.03528987600980289, "market_dynamics": -0.342539, "expectation": {"probability": 74.2834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.365858, "high": 23.365858, "low": 23.351751, "close": 23.351751, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.351751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.337831, "high": 23.449942, "low": 23.291117, "close": 23.30999, "volume": 49455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.330871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.328488, "high": 23.403229, "low": 23.309803, "close": 23.319612, "volume": 13344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.384544, "high": 23.435928, "low": 23.337831, "close": 23.435928, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.421914, "high": 23.496941, "low": 23.375201, "close": 23.496941, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 23.410599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.382844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.487565, "high": 23.534352, "low": 23.431307, "close": 23.431307, "volume": 4589}, "trend_line": null, "activity_lines": {"activity_5": 23.426753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.390922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.443309, "high": 23.464124, "low": 23.337544, "close": 23.388407, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 23.423304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.390562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.380971, "high": 23.418621, "low": 23.362146, "close": 23.399796, "volume": 5507}, "trend_line": null, "activity_lines": {"activity_5": 23.418423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.437447, "high": 23.456272, "low": 23.435564, "close": 23.437447, "volume": 26062}, "trend_line": null, "activity_lines": {"activity_5": 23.420746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.426716, "high": 23.512748, "low": 23.380971, "close": 23.380971, "volume": 80269}, "trend_line": null, "activity_lines": {"activity_5": 23.404143, "activity_10": 23.407469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.390383, "high": 23.52216, "low": 23.38003, "close": 23.475097, "volume": 17281}, "trend_line": null, "activity_lines": {"activity_5": 23.426647, "activity_10": 23.421993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.402477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.616287, "high": 23.644524, "low": 23.465967, "close": 23.508041, "volume": 12697}, "trend_line": null, "activity_lines": {"activity_5": 23.457213, "activity_10": 23.440264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.540986, "high": 23.605368, "low": 23.522443, "close": 23.551622, "volume": 19166}, "trend_line": null, "activity_lines": {"activity_5": 23.49433, "activity_10": 23.462858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.559811, "high": 23.620646, "low": 23.535611, "close": 23.554508, "volume": 61915}, "trend_line": null, "activity_lines": {"activity_5": 23.522288, "activity_10": 23.481758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.582097, "high": 23.597025, "low": 23.530887, "close": 23.597025, "volume": 4808}, "trend_line": null, "activity_lines": {"activity_5": 23.556613, "activity_10": 23.506233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.620646, "high": 23.686784, "low": 23.586349, "close": 23.644455, "volume": 62782}, "trend_line": null, "activity_lines": {"activity_5": 23.592346, "activity_10": 23.537512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.658439, "high": 23.752921, "low": 23.658439, "close": 23.747347, "volume": 4589}, "trend_line": null, "activity_lines": {"activity_5": 23.651085, "activity_10": 23.583623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.743473, "high": 23.773944, "low": 23.726529, "close": 23.75972, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 23.697994, "activity_10": 23.625457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.773944, "high": 23.783427, "low": 23.688597, "close": 23.721787, "volume": 4426}, "trend_line": null, "activity_lines": {"activity_5": 23.718386, "activity_10": 23.65385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.736012, "high": 23.821359, "low": 23.726529, "close": 23.807135, "volume": 4588}, "trend_line": null, "activity_lines": {"activity_5": 23.756075, "activity_10": 23.692592, "activity_20": 23.591289, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.811876, "high": 23.925673, "low": 23.773944, "close": 23.826101, "volume": 9104}, "trend_line": null, "activity_lines": {"activity_5": 23.78608, "activity_10": 23.727033, "activity_20": 23.620828, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.859291, "high": 23.899319, "low": 23.80414, "close": 23.856012, "volume": 19179}, "trend_line": null, "activity_lines": {"activity_5": 23.813944, "activity_10": 23.760531, "activity_20": 23.650956, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.736278, "high": 23.794622, "low": 23.510039, "close": 23.691925, "volume": 37917}, "trend_line": null, "activity_lines": {"activity_5": 23.779869, "activity_10": 23.757868, "activity_20": 23.662858, "activity_30": null}, "trend_signal": 0, "fair_value": 23.551866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.775587, "high": 23.923113, "low": 23.747033, "close": 23.836977, "volume": 84240}, "trend_line": null, "activity_lines": {"activity_5": 23.798664, "activity_10": 23.779027, "activity_20": 23.6868, "activity_30": null}, "trend_signal": 0, "fair_value": 23.563746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.851729, "high": 23.956426, "low": 23.813658, "close": 23.923113, "volume": 23199}, "trend_line": null, "activity_lines": {"activity_5": 23.838492, "activity_10": 23.810712, "activity_20": 23.717037, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.927872, "high": 24.032568, "low": 23.870765, "close": 23.926228, "volume": 9019}, "trend_line": null, "activity_lines": {"activity_5": 23.871626, "activity_10": 23.837034, "activity_20": 23.74554, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.916675, "high": 23.964442, "low": 23.916675, "close": 23.935782, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 23.901269, "activity_10": 23.85997, "activity_20": 23.772597, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.940558, "high": 23.966734, "low": 23.910943, "close": 23.954888, "volume": 16057}, "trend_line": null, "activity_lines": {"activity_5": 23.931964, "activity_10": 23.882953, "activity_20": 23.798867, "activity_30": null}, "trend_signal": 0, "fair_value": 23.616783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.921452, "high": 24.179391, "low": 23.883239, "close": 23.964442, "volume": 61108}, "trend_line": null, "activity_lines": {"activity_5": 23.948312, "activity_10": 23.904125, "activity_20": 23.823403, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.114799, "expectation": {"probability": 78.0526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.007431, "high": 24.036091, "low": 23.931005, "close": 24.026538, "volume": 18685}, "trend_line": 23.64203, "activity_lines": {"activity_5": 23.976861, "activity_10": 23.932176, "activity_20": 23.851344, "activity_30": 23.761894}, "trend_signal": 1, "fair_value": 23.64203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.446681, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.997878, "high": 24.060328, "low": 23.997878, "close": 24.026764, "volume": 9107}, "trend_line": 23.66453, "activity_lines": {"activity_5": 23.99859, "activity_10": 23.956278, "activity_20": 23.876233, "activity_30": 23.786715}, "trend_signal": 1, "fair_value": 23.654441, "relative_strength": null, "rate_of_change": 0.09516949263663423, "market_dynamics": 1.322574, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.02197, "high": 24.079507, "low": 24.01238, "close": 24.050738, "volume": 3256}, "trend_line": 23.689222, "activity_lines": {"activity_5": 24.021609, "activity_10": 23.981091, "activity_20": 23.900777, "activity_30": 23.811632}, "trend_signal": 1, "fair_value": 23.666825, "relative_strength": null, "rate_of_change": 0.10434181452157179, "market_dynamics": 1.172954, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.069918, "high": 24.165814, "low": 24.041149, "close": 24.093892, "volume": 13671}, "trend_line": 23.715031, "activity_lines": {"activity_5": 24.051348, "activity_10": 24.01021, "activity_20": 23.926847, "activity_30": 23.837739}, "trend_signal": 1, "fair_value": 23.679766, "relative_strength": null, "rate_of_change": 0.10894828036141861, "market_dynamics": 1.101077, "expectation": {"probability": 84.4875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.098686, "high": 24.184993, "low": 24.098686, "close": 24.175403, "volume": 27128}, "trend_line": 23.73968, "activity_lines": {"activity_5": 24.098991, "activity_10": 24.04684, "activity_20": 23.958098, "activity_30": 23.867441}, "trend_signal": 1, "fair_value": 23.694344, "relative_strength": null, "rate_of_change": 0.10393829972223162, "market_dynamics": 1.209939, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.213762, "high": 24.218557, "low": 24.134113, "close": 24.177433, "volume": 23765}, "trend_line": 23.762363, "activity_lines": {"activity_5": 24.133246, "activity_10": 24.077686, "activity_20": 23.986586, "activity_30": 23.895683}, "trend_signal": 1, "fair_value": 23.708146, "relative_strength": null, "rate_of_change": 0.09554888692686958, "market_dynamics": 1.407432, "expectation": {"probability": 86.7612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.162993, "high": 24.182246, "low": 24.124486, "close": 24.143739, "volume": 3309}, "trend_line": 23.786111, "activity_lines": {"activity_5": 24.146211, "activity_10": 24.097783, "activity_20": 24.0091, "activity_30": 23.920288}, "trend_signal": 1, "fair_value": 23.720246, "relative_strength": null, "rate_of_change": 0.09993955567465095, "market_dynamics": 1.469653, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.143739, "high": 24.31702, "low": 24.066726, "close": 24.2015, "volume": 14025}, "trend_line": 23.813214, "activity_lines": {"activity_5": 24.17063, "activity_10": 24.124426, "activity_20": 24.034739, "activity_30": 23.947087}, "trend_signal": 1, "fair_value": 23.733253, "relative_strength": null, "rate_of_change": 0.11394464610040844, "market_dynamics": 1.825667, "expectation": {"probability": 82.0619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.23038, "high": 24.297766, "low": 24.206313, "close": 24.297766, "volume": 6157}, "trend_line": 23.843147, "activity_lines": {"activity_5": 24.217088, "activity_10": 24.163741, "activity_20": 24.067382, "activity_30": 23.978349}, "trend_signal": 1, "fair_value": 23.748109, "relative_strength": null, "rate_of_change": 0.12569911814507595, "market_dynamics": 2.070405, "expectation": {"probability": 82.9746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.23038, "high": 24.37478, "low": 24.22316, "close": 24.347248, "volume": 9130}, "trend_line": 23.873473, "activity_lines": {"activity_5": 24.266448, "activity_10": 24.205818, "activity_20": 24.102177, "activity_30": 24.010871}, "trend_signal": 1, "fair_value": 23.763471, "relative_strength": null, "rate_of_change": 0.12718958617334492, "market_dynamics": 2.40306, "expectation": {"probability": 83.9483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.369401, "high": 24.514342, "low": 24.2921, "close": 24.340413, "volume": 11536}, "trend_line": 23.905455, "activity_lines": {"activity_5": 24.302073, "activity_10": 24.239693, "activity_20": 24.133342, "activity_30": 24.040996}, "trend_signal": 1, "fair_value": 23.777895, "relative_strength": null, "rate_of_change": 0.13396458906502332, "market_dynamics": 2.855902, "expectation": {"probability": 86.4407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.359739, "high": 24.417715, "low": 24.33075, "close": 24.388727, "volume": 5809}, "trend_line": 23.935909, "activity_lines": {"activity_5": 24.342938, "activity_10": 24.276645, "activity_20": 24.166569, "activity_30": 24.072175}, "trend_signal": 1, "fair_value": 23.792793, "relative_strength": null, "rate_of_change": 0.12739351750468197, "market_dynamics": 2.922838, "expectation": {"probability": 80.4636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.379064, "high": 24.441872, "low": 24.379064, "close": 24.441872, "volume": 11342}, "trend_line": 23.967037, "activity_lines": {"activity_5": 24.385185, "activity_10": 24.316679, "activity_20": 24.202178, "activity_30": 24.104818}, "trend_signal": 1, "fair_value": 23.808247, "relative_strength": null, "rate_of_change": 0.13004728585825795, "market_dynamics": 2.991872, "expectation": {"probability": 81.2698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.422546, "high": 24.533668, "low": 24.408052, "close": 24.480523, "volume": 10637}, "trend_line": 23.998, "activity_lines": {"activity_5": 24.424291, "activity_10": 24.356629, "activity_20": 24.238678, "activity_30": 24.137946}, "trend_signal": 1, "fair_value": 23.823882, "relative_strength": null, "rate_of_change": 0.12918993699554873, "market_dynamics": 2.987123, "expectation": {"probability": 82.1483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.466029, "high": 24.571078, "low": 24.449602, "close": 24.571078, "volume": 57106}, "trend_line": 24.031886, "activity_lines": {"activity_5": 24.481398, "activity_10": 24.406014, "activity_20": 24.280047, "activity_30": 24.174919}, "trend_signal": 1, "fair_value": 23.840863, "relative_strength": null, "rate_of_change": 0.141203433619464, "market_dynamics": 3.062754, "expectation": {"probability": 82.948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.605023, "high": 24.663213, "low": 24.55653, "close": 24.575927, "volume": 24522}, "trend_line": 24.064516, "activity_lines": {"activity_5": 24.525199, "activity_10": 24.449086, "activity_20": 24.318383, "activity_30": 24.210018}, "trend_signal": 1, "fair_value": 23.857198, "relative_strength": null, "rate_of_change": 0.1357779410238591, "market_dynamics": 3.108658, "expectation": {"probability": 83.6791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.614721, "high": 24.672912, "low": 24.575927, "close": 24.595809, "volume": 17607}, "trend_line": 24.096228, "activity_lines": {"activity_5": 24.559927, "activity_10": 24.488528, "activity_20": 24.355503, "activity_30": 24.244295}, "trend_signal": 1, "fair_value": 23.873255, "relative_strength": null, "rate_of_change": 0.13177908917843537, "market_dynamics": 3.094862, "expectation": {"probability": 84.3501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.594742, "high": 24.653515, "low": 24.527435, "close": 24.56041, "volume": 16485}, "trend_line": 24.12333, "activity_lines": {"activity_5": 24.56905, "activity_10": 24.513314, "activity_20": 24.386064, "activity_30": 24.274243}, "trend_signal": 1, "fair_value": 23.887875, "relative_strength": null, "rate_of_change": 0.11247403535524021, "market_dynamics": 2.900644, "expectation": {"probability": 86.3071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.585626, "high": 24.657143, "low": 24.508038, "close": 24.637674, "volume": 11719}, "trend_line": 24.152595, "activity_lines": {"activity_5": 24.596025, "activity_10": 24.545622, "activity_20": 24.421008, "activity_30": 24.307426}, "trend_signal": 1, "fair_value": 23.903496, "relative_strength": null, "rate_of_change": 0.12131409718310994, "market_dynamics": 2.691527, "expectation": {"probability": 81.7402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.62794, "high": 24.686346, "low": 24.62794, "close": 24.647019, "volume": 11280}, "trend_line": 24.183436, "activity_lines": {"activity_5": 24.615638, "activity_10": 24.57345, "activity_20": 24.453592, "activity_30": 24.339324}, "trend_signal": 1, "fair_value": 23.91867, "relative_strength": null, "rate_of_change": 0.12769228316873937, "market_dynamics": 2.429989, "expectation": {"probability": 82.304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.618205, "high": 24.764221, "low": 24.559799, "close": 24.73015, "volume": 10952}, "trend_line": 24.214203, "activity_lines": {"activity_5": 24.657898, "activity_10": 24.610941, "activity_20": 24.490842, "activity_30": 24.374596}, "trend_signal": 1, "fair_value": 23.9349, "relative_strength": null, "rate_of_change": 0.12722344335189126, "market_dynamics": 2.343509, "expectation": {"probability": 82.9324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.710682, "high": 24.803158, "low": 24.688779, "close": 24.720416, "volume": 5189}, "trend_line": 24.244014, "activity_lines": {"activity_5": 24.686633, "activity_10": 24.639577, "activity_20": 24.523814, "activity_30": 24.407255}, "trend_signal": 1, "fair_value": 23.950302, "relative_strength": null, "rate_of_change": 0.12311369488394353, "market_dynamics": 2.303825, "expectation": {"probability": 84.4332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.705814, "high": 24.871299, "low": 24.661036, "close": 24.66201, "volume": 11778}, "trend_line": 24.27088, "activity_lines": {"activity_5": 24.687592, "activity_10": 24.651563, "activity_20": 24.547921, "activity_30": 24.434223}, "trend_signal": 1, "fair_value": 23.963989, "relative_strength": -9.371195, "rate_of_change": 0.11081498303044324, "market_dynamics": 1.804096, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.647408, "high": 24.748261, "low": 24.62794, "close": 24.694524, "volume": 16031}, "trend_line": 24.3043, "activity_lines": {"activity_5": 24.692615, "activity_10": 24.665458, "activity_20": 24.572214, "activity_30": 24.461555}, "trend_signal": 1, "fair_value": 23.977772, "relative_strength": -7.631326, "rate_of_change": 0.13769587258477284, "market_dynamics": 1.354599, "expectation": {"probability": 77.9152, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.69941, "high": 24.904587, "low": 24.689151, "close": 24.714065, "volume": 29605}, "trend_line": 24.333536, "activity_lines": {"activity_5": 24.700362, "activity_10": 24.679015, "activity_20": 24.595508, "activity_30": 24.487991}, "trend_signal": 1, "fair_value": 23.991407, "relative_strength": -7.534277, "rate_of_change": 0.1202914710565512, "market_dynamics": 0.777108, "expectation": {"probability": 78.8851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.689639, "high": 24.787343, "low": 24.684754, "close": 24.767802, "volume": 55326}, "trend_line": 24.361693, "activity_lines": {"activity_5": 24.721552, "activity_10": 24.699743, "activity_20": 24.621354, "activity_30": 24.516008}, "trend_signal": 1, "fair_value": 24.005524, "relative_strength": -5.425567, "rate_of_change": 0.1157127348857158, "market_dynamics": 0.359053, "expectation": {"probability": 79.9358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.924127, "high": 24.953438, "low": 24.753146, "close": 24.792228, "volume": 14603}, "trend_line": 24.390559, "activity_lines": {"activity_5": 24.748373, "activity_10": 24.721423, "activity_20": 24.646715, "activity_30": 24.543785}, "trend_signal": 1, "fair_value": 24.019572, "relative_strength": -8.570209, "rate_of_change": 0.11848930203660611, "market_dynamics": 0.259316, "expectation": {"probability": 80.8869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.777572, "high": 24.849208, "low": 24.748261, "close": 24.795252, "volume": 24728}, "trend_line": 24.419208, "activity_lines": {"activity_5": 24.771415, "activity_10": 24.740081, "activity_20": 24.669277, "activity_30": 24.569894}, "trend_signal": 1, "fair_value": 24.03318, "relative_strength": -8.734607, "rate_of_change": 0.11745938254224302, "market_dynamics": 0.206917, "expectation": {"probability": 81.7518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.780536, "high": 24.97674, "low": 24.711865, "close": 24.790347, "volume": 34319}, "trend_line": 24.447057, "activity_lines": {"activity_5": 24.78394, "activity_10": 24.753578, "activity_20": 24.688544, "activity_30": 24.593838}, "trend_signal": 1, "fair_value": 24.046235, "relative_strength": -8.097875, "rate_of_change": 0.11404546781369727, "market_dynamics": 0.138911, "expectation": {"probability": 82.1718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.819777, "high": 24.898259, "low": 24.800157, "close": 24.854113, "volume": 1174336}, "trend_line": 24.476713, "activity_lines": {"activity_5": 24.811331, "activity_10": 24.775893, "activity_20": 24.711538, "activity_30": 24.6201}, "trend_signal": 1, "fair_value": 24.059928, "relative_strength": -7.815863, "rate_of_change": 0.12130703503492972, "market_dynamics": 0.139116, "expectation": {"probability": 79.1165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.878638, "high": 25.359337, "low": 24.801896, "close": 24.89176, "volume": 132755}, "trend_line": 24.505553, "activity_lines": {"activity_5": 24.841935, "activity_10": 24.801287, "activity_20": 24.735704, "activity_30": 24.646877}, "trend_signal": 1, "fair_value": 24.073792, "relative_strength": -8.811162, "rate_of_change": 0.11782627838958142, "market_dynamics": 0.218946, "expectation": {"probability": 79.8189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.916313, "high": 25.112736, "low": 24.881939, "close": 24.891858, "volume": 95764}, "trend_line": 24.53439, "activity_lines": {"activity_5": 24.864308, "activity_10": 24.823761, "activity_20": 24.757253, "activity_30": 24.6718}, "trend_signal": 1, "fair_value": 24.087203, "relative_strength": -7.695194, "rate_of_change": 0.11767536933363362, "market_dynamics": 0.354092, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.134138, "high": 26.134138, "low": 24.886849, "close": 24.955598, "volume": 141418}, "trend_line": 24.564552, "activity_lines": {"activity_5": 24.901285, "activity_10": 24.854707, "activity_20": 24.782478, "activity_30": 24.698975}, "trend_signal": 1, "fair_value": 24.101209, "relative_strength": -8.698896, "rate_of_change": 0.12293763977828953, "market_dynamics": 0.581265, "expectation": {"probability": 81.3174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.88076, "high": 25.122558, "low": 24.88076, "close": 24.935955, "volume": 96647}, "trend_line": 24.592621, "activity_lines": {"activity_5": 24.921025, "activity_10": 24.876743, "activity_20": 24.803385, "activity_30": 24.722936}, "trend_signal": 1, "fair_value": 24.114459, "relative_strength": -8.287571, "rate_of_change": 0.11426628094012103, "market_dynamics": 0.589658, "expectation": {"probability": 81.9149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.896671, "high": 24.994882, "low": 24.867207, "close": 24.955598, "volume": 205369}, "trend_line": 24.618627, "activity_lines": {"activity_5": 24.937605, "activity_10": 24.897962, "activity_20": 24.823994, "activity_30": 24.746354}, "trend_signal": 1, "fair_value": 24.127602, "relative_strength": -7.760355, "rate_of_change": 0.10574716700590336, "market_dynamics": 0.707941, "expectation": {"probability": 79.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.945776, "high": 25.093094, "low": 24.886849, "close": 24.980151, "volume": 172589}, "trend_line": 24.645384, "activity_lines": {"activity_5": 24.955604, "activity_10": 24.919253, "activity_20": 24.845111, "activity_30": 24.769678}, "trend_signal": 1, "fair_value": 24.140718, "relative_strength": -7.8776, "rate_of_change": 0.10868599617679703, "market_dynamics": 0.877847, "expectation": {"probability": 79.74, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.984275, "high": 25.075571, "low": 24.95729, "close": 25.021359, "volume": 73796}, "trend_line": 24.674638, "activity_lines": {"activity_5": 24.981447, "activity_10": 24.944175, "activity_20": 24.868227, "activity_30": 24.793935}, "trend_signal": 1, "fair_value": 24.154061, "relative_strength": -7.389099, "rate_of_change": 0.1186997126926554, "market_dynamics": 1.004903, "expectation": {"probability": 80.3983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.019487, "high": 25.164282, "low": 25.019487, "close": 25.075571, "volume": 164359}, "trend_line": 24.703774, "activity_lines": {"activity_5": 25.016726, "activity_10": 24.974788, "activity_20": 24.89448, "activity_30": 24.819801}, "trend_signal": 1, "fair_value": 24.167815, "relative_strength": -5.87103, "rate_of_change": 0.11808075968529957, "market_dynamics": 1.285197, "expectation": {"probability": 81.0152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.046001, "high": 25.114998, "low": 25.046001, "close": 25.095285, "volume": 66304}, "trend_line": 24.730358, "activity_lines": {"activity_5": 25.050579, "activity_10": 25.003889, "activity_20": 24.920158, "activity_30": 24.84506}, "trend_signal": 1, "fair_value": 24.181454, "relative_strength": -6.686932, "rate_of_change": 0.10761108808718749, "market_dynamics": 1.49736, "expectation": {"probability": 81.5945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.085428, "high": 25.154425, "low": 25.075571, "close": 25.118941, "volume": 29128}, "trend_line": 24.756081, "activity_lines": {"activity_5": 25.081695, "activity_10": 25.031746, "activity_20": 24.945909, "activity_30": 24.87013}, "trend_signal": 1, "fair_value": 24.195041, "relative_strength": -5.953604, "rate_of_change": 0.10401386021180639, "market_dynamics": 1.620545, "expectation": {"probability": 82.1394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.095285, "high": 25.224634, "low": 25.026794, "close": 25.05647, "volume": 135555}, "trend_line": 24.77995, "activity_lines": {"activity_5": 25.081098, "activity_10": 25.04343, "activity_20": 24.963463, "activity_30": 24.88951}, "trend_signal": 1, "fair_value": 24.207347, "relative_strength": -4.076669, "rate_of_change": 0.09641671474576792, "market_dynamics": 1.338609, "expectation": {"probability": 82.7476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.046578, "high": 25.091092, "low": 24.927874, "close": 24.93282, "volume": 228752}, "trend_line": 24.798086, "activity_lines": {"activity_5": 25.034196, "activity_10": 25.029638, "activity_20": 24.967688, "activity_30": 24.899373}, "trend_signal": 1, "fair_value": 24.217565, "relative_strength": -2.855611, "rate_of_change": 0.07318820255893144, "market_dynamics": 0.730605, "expectation": {"probability": 80.5181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.962496, "high": 25.096038, "low": 24.878414, "close": 24.898198, "volume": 166943}, "trend_line": 24.813297, "activity_lines": {"activity_5": 24.981656, "activity_10": 25.008806, "activity_20": 24.967603, "activity_30": 24.905831}, "trend_signal": 1, "fair_value": 24.227018, "relative_strength": -1.001023, "rate_of_change": 0.06133941143682298, "market_dynamics": 0.093628, "expectation": {"probability": 78.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.888306, "high": 24.967442, "low": 24.819062, "close": 24.888306, "volume": 70091}, "trend_line": 24.82689, "activity_lines": {"activity_5": 24.937644, "activity_10": 24.987219, "activity_20": 24.965452, "activity_30": 24.910671}, "trend_signal": 1, "fair_value": 24.236077, "relative_strength": 1.426729, "rate_of_change": 0.054781111917534334, "market_dynamics": -0.594026, "expectation": {"probability": 75.5927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.947658, "high": 25.097175, "low": 24.888306, "close": 25.017754, "volume": 77878}, "trend_line": 24.841779, "activity_lines": {"activity_5": 24.95058, "activity_10": 24.990034, "activity_20": 24.974706, "activity_30": 24.922984}, "trend_signal": 1, "fair_value": 24.24664, "relative_strength": -0.952471, "rate_of_change": 0.05997126502755744, "market_dynamics": -0.911058, "expectation": {"probability": 74.8434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.017754, "high": 25.097175, "low": 24.958188, "close": 25.042573, "volume": 69912}, "trend_line": 24.857334, "activity_lines": {"activity_5": 24.978534, "activity_10": 24.996232, "activity_20": 24.984878, "activity_30": 24.935939}, "trend_signal": 1, "fair_value": 24.257252, "relative_strength": -3.917287, "rate_of_change": 0.06261628847113829, "market_dynamics": -0.922772, "expectation": {"probability": 75.383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.032645, "high": 25.226235, "low": 25.032645, "close": 25.138871, "volume": 78459}, "trend_line": 24.875436, "activity_lines": {"activity_5": 25.039515, "activity_10": 25.018803, "activity_20": 25.002913, "activity_30": 24.954103}, "trend_signal": 1, "fair_value": 24.268853, "relative_strength": -7.231048, "rate_of_change": 0.07282357794282746, "market_dynamics": -0.852846, "expectation": {"probability": 76.1386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.102139, "high": 25.156741, "low": 25.057464, "close": 25.102139, "volume": 62506}, "trend_line": 24.893494, "activity_lines": {"activity_5": 25.074514, "activity_10": 25.03256, "activity_20": 25.015798, "activity_30": 24.968729}, "trend_signal": 1, "fair_value": 24.279675, "relative_strength": -7.44993, "rate_of_change": 0.0725937024782195, "market_dynamics": -0.772369, "expectation": {"probability": 75.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.95588, "high": 25.025119, "low": 24.926206, "close": 24.995544, "volume": 40708}, "trend_line": 24.905423, "activity_lines": {"activity_5": 25.060386, "activity_10": 25.026452, "activity_20": 25.017071, "activity_30": 24.975313}, "trend_signal": 1, "fair_value": 24.288852, "relative_strength": -8.329073, "rate_of_change": 0.04792015134556252, "market_dynamics": -0.854526, "expectation": {"probability": 73.0042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.987225, "high": 25.036862, "low": 24.967371, "close": 25.012143, "volume": 171839}, "trend_line": 24.917593, "activity_lines": {"activity_5": 25.044642, "activity_10": 25.025176, "activity_20": 25.018947, "activity_30": 24.982198}, "trend_signal": 1, "fair_value": 24.298008, "relative_strength": -9.967182, "rate_of_change": 0.048864859673337514, "market_dynamics": -0.769483, "expectation": {"probability": 72.5295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.992189, "high": 25.00708, "low": 24.897879, "close": 24.907806, "volume": 43734}, "trend_line": 24.923515, "activity_lines": {"activity_5": 24.994492, "activity_10": 25.006871, "activity_20": 25.010134, "activity_30": 24.981566}, "trend_signal": 1, "fair_value": 24.30563, "relative_strength": -10.20615, "rate_of_change": 0.023766340512898682, "market_dynamics": -0.925938, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.927661, "high": 24.987225, "low": 24.81846, "close": 24.987225, "volume": 67235}, "trend_line": 24.932409, "activity_lines": {"activity_5": 24.9798, "activity_10": 25.005709, "activity_20": 25.008808, "activity_30": 24.985677}, "trend_signal": 1, "fair_value": 24.314045, "relative_strength": -10.317956, "rate_of_change": 0.03568517522508969, "market_dynamics": -1.047298, "expectation": {"probability": 71.2069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.967371, "high": 25.096427, "low": 24.967371, "close": 25.026935, "volume": 170831}, "trend_line": 24.944573, "activity_lines": {"activity_5": 24.988455, "activity_10": 25.010778, "activity_20": 25.01081, "activity_30": 24.991775}, "trend_signal": 1, "fair_value": 24.322739, "relative_strength": -11.089681, "rate_of_change": 0.04878790493128245, "market_dynamics": -0.981385, "expectation": {"probability": 71.6949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.00708, "high": 25.146064, "low": 24.978261, "close": 25.028078, "volume": 103036}, "trend_line": 24.955692, "activity_lines": {"activity_5": 25.002504, "activity_10": 25.013714, "activity_20": 25.012581, "activity_30": 24.997162}, "trend_signal": 1, "fair_value": 24.331237, "relative_strength": -8.490073, "rate_of_change": 0.044574825955131674, "market_dynamics": -1.061867, "expectation": {"probability": 72.4195, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.008151, "high": 25.057968, "low": 24.988224, "close": 25.043023, "volume": 280416}, "trend_line": 24.966657, "activity_lines": {"activity_5": 25.019366, "activity_10": 25.016826, "activity_20": 25.015337, "activity_30": 25.002797}, "trend_signal": 1, "fair_value": 24.339711, "relative_strength": -8.622842, "rate_of_change": 0.04393787196925789, "market_dynamics": -0.909274, "expectation": {"probability": 73.1079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.067932, "high": 25.107785, "low": 25.03306, "close": 25.057968, "volume": 36666}, "trend_line": 24.976329, "activity_lines": {"activity_5": 25.039151, "activity_10": 25.022196, "activity_20": 25.019099, "activity_30": 25.008688}, "trend_signal": 1, "fair_value": 24.348161, "relative_strength": -9.059205, "rate_of_change": 0.03873966786982474, "market_dynamics": -0.788285, "expectation": {"probability": 73.7628, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.028078, "high": 25.137676, "low": 25.018115, "close": 25.117749, "volume": 79229}, "trend_line": 24.98718, "activity_lines": {"activity_5": 25.068852, "activity_10": 25.038155, "activity_20": 25.028185, "activity_30": 25.017812}, "trend_signal": 1, "fair_value": 24.357109, "relative_strength": -6.364304, "rate_of_change": 0.04344513559217943, "market_dynamics": -0.628854, "expectation": {"probability": 74.3865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.082877, "high": 25.14, "low": 24.998188, "close": 25.14, "volume": 72459}, "trend_line": 24.998671, "activity_lines": {"activity_5": 25.097268, "activity_10": 25.058544, "activity_20": 25.038931, "activity_30": 25.027671}, "trend_signal": 1, "fair_value": 24.366108, "relative_strength": -8.011785, "rate_of_change": 0.04598758243228338, "market_dynamics": -0.344335, "expectation": {"probability": 74.9813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.14, "high": 25.14, "low": 25.01, "close": 25.055, "volume": 54041}, "trend_line": 25.007493, "activity_lines": {"activity_5": 25.089814, "activity_10": 25.06279, "activity_20": 25.041274, "activity_30": 25.031305}, "trend_signal": 1, "fair_value": 24.373937, "relative_strength": -9.274618, "rate_of_change": 0.03528987600980289, "market_dynamics": -0.342539, "expectation": {"probability": 74.2834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a38d0ef-1728-4e99-b0f4-a245bedb8e0e/", "share_image": "https://sharemaestro.com/terminal/6a38d0ef-1728-4e99-b0f4-a245bedb8e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}