{"ticker": {"uuid": "6a395b4a-5e3d-4c05-b2bd-339026af6208", "symbol": "EJFI", "name": "EJF Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJFI fell 0.36%, moving from 129.97 to 129.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.62 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.50"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 134.0, "low": 125.0, "close": 129.5, "volume": 93093}, "trend_line": 126.64667, "activity_lines": {"activity_5": 129.027651, "activity_10": 129.258336, "activity_20": 129.002541, "activity_30": 127.994586}, "trend_signal": 1, "fair_value": 112.898202, "relative_strength": -2.623666, "rate_of_change": 0.14640817222504307, "market_dynamics": -0.365221, "expectation": {"probability": 39.608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.185768, "high": 116.667284, "low": 105.698565, "close": 110.185768, "volume": 13291}, "trend_line": 123.281564, "activity_lines": {"activity_5": 110.185768, "activity_10": 112.011839, "activity_20": 115.036409, "activity_30": 118.681093}, "trend_signal": 0, "fair_value": 123.145594, "relative_strength": -10.608388, "rate_of_change": -0.6014287105566997, "market_dynamics": -0.812364, "expectation": {"probability": 18.1224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.185768, "high": 116.667284, "low": 103.704252, "close": 110.185768, "volume": 16982}, "trend_line": 122.535627, "activity_lines": {"activity_5": 110.185768, "activity_10": 111.306789, "activity_20": 114.207473, "activity_30": 117.836203}, "trend_signal": 0, "fair_value": 123.086842, "relative_strength": -11.243253, "rate_of_change": -0.6050677617944543, "market_dynamics": -0.796466, "expectation": {"probability": 18.1224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.185768, "high": 113.576101, "low": 109.188644, "close": 109.188644, "volume": 1207}, "trend_line": 121.756453, "activity_lines": {"activity_5": 109.853393, "activity_10": 110.574049, "activity_20": 113.380642, "activity_30": 116.975107}, "trend_signal": 0, "fair_value": 123.021699, "relative_strength": -9.68451, "rate_of_change": -0.6358754748119188, "market_dynamics": -0.683369, "expectation": {"probability": 17.433, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.188644, "high": 114.673006, "low": 103.704278, "close": 108.191483, "volume": 1515}, "trend_line": 120.94404, "activity_lines": {"activity_5": 109.255107, "activity_10": 109.858929, "activity_20": 112.560789, "activity_30": 116.099948}, "trend_signal": 0, "fair_value": 122.950163, "relative_strength": -11.077617, "rate_of_change": -0.6672443061395623, "market_dynamics": -0.584997, "expectation": {"probability": 17.433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.191483, "high": 112.678687, "low": 105.698591, "close": 108.191483, "volume": 17695}, "trend_line": 120.131627, "activity_lines": {"activity_5": 108.789772, "activity_10": 109.360862, "activity_20": 111.847629, "activity_30": 115.277202}, "trend_signal": 0, "fair_value": 122.878628, "relative_strength": -7.509868, "rate_of_change": -0.6717263620431453, "market_dynamics": -0.632923, "expectation": {"probability": 18.1536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.191483, "high": 112.678687, "low": 103.704278, "close": 108.191483, "volume": 7604}, "trend_line": 119.319214, "activity_lines": {"activity_5": 108.45739, "activity_10": 109.079849, "activity_20": 111.241163, "activity_30": 114.506871}, "trend_signal": 0, "fair_value": 122.791153, "relative_strength": -9.488663, "rate_of_change": -0.6762690394595191, "market_dynamics": -0.784585, "expectation": {"probability": 17.0858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.191484, "high": 108.690053, "low": 103.704269, "close": 103.704269, "volume": 84416}, "trend_line": 118.390452, "activity_lines": {"activity_5": 106.762222, "activity_10": 108.028303, "activity_20": 110.314036, "activity_30": 113.499455}, "trend_signal": 0, "fair_value": 122.674915, "relative_strength": -15.543336, "rate_of_change": -0.7783842759809045, "market_dynamics": -0.900897, "expectation": {"probability": 16.3282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.69573, "high": 111.681512, "low": 104.202839, "close": 107.692886, "volume": 26847}, "trend_line": 117.594644, "activity_lines": {"activity_5": 106.828694, "activity_10": 107.819806, "activity_20": 109.885345, "activity_30": 112.809289}, "trend_signal": 0, "fair_value": 122.584244, "relative_strength": -12.422159, "rate_of_change": -0.6721893417553587, "market_dynamics": -0.875923, "expectation": {"probability": 18.8304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.692886, "high": 111.681512, "low": 103.231252, "close": 105.226059, "volume": 13489}, "trend_line": 116.716609, "activity_lines": {"activity_5": 106.172606, "activity_10": 107.20812, "activity_20": 109.297554, "activity_30": 112.011316}, "trend_signal": 0, "fair_value": 122.480778, "relative_strength": -12.759839, "rate_of_change": -0.7466624075157683, "market_dynamics": -0.790667, "expectation": {"probability": 17.5278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.226059, "high": 107.719567, "low": 105.226059, "close": 105.226059, "volume": 5482}, "trend_line": 115.838573, "activity_lines": {"activity_5": 105.714214, "activity_10": 106.68661, "activity_20": 108.730885, "activity_30": 111.26999}, "trend_signal": 0, "fair_value": 122.383688, "relative_strength": -12.086222, "rate_of_change": -0.7522802517335032, "market_dynamics": -0.624721, "expectation": {"probability": 17.9197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.714378, "high": 109.714378, "low": 103.729958, "close": 106.722168, "volume": 4668}, "trend_line": 115.010408, "activity_lines": {"activity_5": 105.95222, "activity_10": 106.527297, "activity_20": 108.308836, "activity_30": 110.681835}, "trend_signal": 0, "fair_value": 122.302566, "relative_strength": -7.523801, "rate_of_change": -0.7149302503924997, "market_dynamics": -0.440269, "expectation": {"probability": 19.6905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.722168, "high": 106.722168, "low": 106.722168, "close": 106.722168, "volume": 0}, "trend_line": 114.215467, "activity_lines": {"activity_5": 106.28818, "activity_10": 106.430959, "activity_20": 107.934015, "activity_30": 110.14711}, "trend_signal": 0, "fair_value": 122.221444, "relative_strength": -8.341014, "rate_of_change": -0.69119048773394, "market_dynamics": -0.358376, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.722168, "high": 106.722168, "low": 106.722168, "close": 106.722168, "volume": 0}, "trend_line": 113.419636, "activity_lines": {"activity_5": 106.422946, "activity_10": 106.397595, "activity_20": 107.615917, "activity_30": 109.663671}, "trend_signal": 0, "fair_value": 122.140322, "relative_strength": -9.684217, "rate_of_change": -0.696780410660149, "market_dynamics": -0.190319, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.722168, "high": 109.714378, "low": 103.979309, "close": 106.722168, "volume": 15797}, "trend_line": 112.623804, "activity_lines": {"activity_5": 106.622427, "activity_10": 106.409076, "activity_20": 107.361664, "activity_30": 109.231577}, "trend_signal": 0, "fair_value": 122.0592, "relative_strength": -9.660383, "rate_of_change": -0.701670388009348, "market_dynamics": 0.012511, "expectation": {"probability": 22.6761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.722168, "high": 109.714378, "low": 103.729958, "close": 106.722168, "volume": 24986}, "trend_line": 111.827973, "activity_lines": {"activity_5": 106.722168, "activity_10": 106.447271, "activity_20": 107.171254, "activity_30": 108.850826}, "trend_signal": 0, "fair_value": 121.978078, "relative_strength": -12.134628, "rate_of_change": -0.7066277036779958, "market_dynamics": 0.169215, "expectation": {"probability": 22.716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.722168, "high": 109.714378, "low": 105.724774, "close": 110.711792, "volume": 100911}, "trend_line": 111.165129, "activity_lines": {"activity_5": 108.052043, "activity_10": 107.237568, "activity_20": 107.424652, "activity_30": 108.778814}, "trend_signal": 0, "fair_value": 121.922531, "relative_strength": -8.261004, "rate_of_change": -0.5927354151362529, "market_dynamics": 0.523854, "expectation": {"probability": 24.8564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.711792, "high": 115.69881, "low": 105.784616, "close": 110.711792, "volume": 8497}, "trend_line": 110.568747, "activity_lines": {"activity_5": 109.115942, "activity_10": 107.982041, "activity_20": 107.67792, "activity_30": 108.749567}, "trend_signal": 0, "fair_value": 121.876549, "relative_strength": -7.061918, "rate_of_change": -0.5364829828965442, "market_dynamics": 0.77293, "expectation": {"probability": 22.4049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.711792, "high": 113.703976, "low": 105.824489, "close": 109.714363, "volume": 27489}, "trend_line": 110.105272, "activity_lines": {"activity_5": 109.581391, "activity_10": 108.417754, "activity_20": 107.83369, "activity_30": 108.694445}, "trend_signal": 0, "fair_value": 121.840115, "relative_strength": -6.253355, "rate_of_change": -0.4191736024647204, "market_dynamics": 0.966733, "expectation": {"probability": 25.5085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.72475, "high": 115.698783, "low": 106.722155, "close": 110.213066, "volume": 2652}, "trend_line": 110.123651, "activity_lines": {"activity_5": 110.013594, "activity_10": 108.907386, "activity_20": 108.0392, "activity_30": 108.7014}, "trend_signal": 0, "fair_value": 121.806879, "relative_strength": -6.82526, "rate_of_change": 0.016692207072515043, "market_dynamics": 1.069489, "expectation": {"probability": 25.2036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.711792, "high": 111.210494, "low": 110.711792, "close": 110.711792, "volume": 2690}, "trend_line": 110.291578, "activity_lines": {"activity_5": 110.379313, "activity_10": 109.397022, "activity_20": 108.292077, "activity_30": 108.739344}, "trend_signal": 0, "fair_value": 121.776839, "relative_strength": -3.678492, "rate_of_change": 0.1524894956488556, "market_dynamics": 0.967689, "expectation": {"probability": 26.0179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.711792, "high": 113.704003, "low": 107.719581, "close": 110.711792, "volume": 6899}, "trend_line": 110.093966, "activity_lines": {"activity_5": 110.479056, "activity_10": 109.786918, "activity_20": 108.54245, "activity_30": 108.766455}, "trend_signal": 0, "fair_value": 121.737234, "relative_strength": -1.912259, "rate_of_change": -0.17917233897950627, "market_dynamics": 0.999563, "expectation": {"probability": 23.069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.711792, "high": 110.711792, "low": 100.762032, "close": 108.743179, "volume": 4853}, "trend_line": 109.764272, "activity_lines": {"activity_5": 109.922596, "activity_10": 109.746346, "activity_20": 108.602831, "activity_30": 108.679307}, "trend_signal": 0, "fair_value": 121.697596, "relative_strength": -5.023665, "rate_of_change": -0.29946600343200397, "market_dynamics": 0.905062, "expectation": {"probability": 26.772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.743179, "high": 108.743179, "low": 103.75496, "close": 108.743179, "volume": 3100}, "trend_line": 109.384731, "activity_lines": {"activity_5": 109.497376, "activity_10": 109.669028, "activity_20": 108.670082, "activity_30": 108.61343}, "trend_signal": 0, "fair_value": 121.657958, "relative_strength": -3.8868, "rate_of_change": -0.3457782692714467, "market_dynamics": 0.903326, "expectation": {"probability": 24.5464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.743179, "high": 112.733748, "low": 102.75731, "close": 107.745529, "volume": 11472}, "trend_line": 108.971936, "activity_lines": {"activity_5": 108.804352, "activity_10": 109.373573, "activity_20": 108.644439, "activity_30": 108.507675}, "trend_signal": 0, "fair_value": 121.611925, "relative_strength": -6.170573, "rate_of_change": -0.37737899634273697, "market_dynamics": 0.845554, "expectation": {"probability": 26.7263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.745529, "high": 109.740828, "low": 97.769096, "close": 97.769096, "volume": 68538}, "trend_line": 108.226592, "activity_lines": {"activity_5": 104.950352, "activity_10": 107.245615, "activity_20": 107.670784, "activity_30": 107.784911}, "trend_signal": 0, "fair_value": 121.495562, "relative_strength": -14.173852, "rate_of_change": -0.6839779372186274, "market_dynamics": 0.417461, "expectation": {"probability": 25.6181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.757317, "high": 104.752596, "low": 97.769089, "close": 97.769096, "volume": 54710}, "trend_line": 107.796083, "activity_lines": {"activity_5": 101.959199, "activity_10": 105.28044, "activity_20": 106.746759, "activity_30": 107.110234}, "trend_signal": 0, "fair_value": 121.395145, "relative_strength": -14.148731, "rate_of_change": -0.3977848623377152, "market_dynamics": 0.058467, "expectation": {"probability": 23.402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.263199, "high": 102.757308, "low": 97.769089, "close": 100.263199, "volume": 19120}, "trend_line": 107.465331, "activity_lines": {"activity_5": 100.66226, "activity_10": 104.004061, "activity_20": 106.109898, "activity_30": 106.624242}, "trend_signal": 0, "fair_value": 121.310716, "relative_strength": -11.750906, "rate_of_change": -0.30683118606451565, "market_dynamics": -0.368577, "expectation": {"probability": 21.4617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.265564, "high": 100.76203, "low": 95.77381, "close": 99.265564, "volume": 586748}, "trend_line": 107.101324, "activity_lines": {"activity_5": 99.598108, "activity_10": 102.736267, "activity_20": 105.39441, "activity_30": 106.095224}, "trend_signal": 0, "fair_value": 121.207135, "relative_strength": -12.323453, "rate_of_change": -0.33872040090771305, "market_dynamics": -0.645372, "expectation": {"probability": 19.3869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.265564, "high": 104.752615, "low": 97.769099, "close": 100.762039, "volume": 24005}, "trend_line": 106.7872, "activity_lines": {"activity_5": 99.664622, "activity_10": 101.930538, "activity_20": 104.861574, "activity_30": 105.686238}, "trend_signal": 0, "fair_value": 121.109957, "relative_strength": -11.889844, "rate_of_change": -0.29329609408003837, "market_dynamics": -0.677641, "expectation": {"probability": 20.263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.762027, "high": 101.659908, "low": 98.267918, "close": 101.260849, "volume": 22800}, "trend_line": 106.489702, "activity_lines": {"activity_5": 100.362972, "activity_10": 101.387338, "activity_20": 104.3975, "activity_30": 105.3297}, "trend_signal": 0, "fair_value": 121.012788, "relative_strength": -11.338918, "rate_of_change": -0.2785895687872746, "market_dynamics": -0.670507, "expectation": {"probability": 20.4563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.260849, "high": 103.754959, "low": 97.769096, "close": 101.260849, "volume": 60515}, "trend_line": 106.192205, "activity_lines": {"activity_5": 100.828539, "activity_10": 101.015974, "activity_20": 103.952309, "activity_30": 104.992354}, "trend_signal": 0, "fair_value": 120.915618, "relative_strength": -10.378851, "rate_of_change": -0.27936691944164965, "market_dynamics": -0.609133, "expectation": {"probability": 19.6637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.260849, "high": 104.752602, "low": 97.769096, "close": 101.260849, "volume": 4761}, "trend_line": 105.894708, "activity_lines": {"activity_5": 101.061322, "activity_10": 100.816445, "activity_20": 103.533124, "activity_30": 104.674202}, "trend_signal": 0, "fair_value": 120.783368, "relative_strength": -9.20336, "rate_of_change": -0.28014956465025564, "market_dynamics": -0.653451, "expectation": {"probability": 18.9106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.260849, "high": 104.752602, "low": 97.769096, "close": 100.762039, "volume": 28929}, "trend_line": 105.613821, "activity_lines": {"activity_5": 101.061325, "activity_10": 100.662266, "activity_20": 103.092439, "activity_30": 104.343062}, "trend_signal": 0, "fair_value": 120.628784, "relative_strength": -7.259026, "rate_of_change": -0.26525121538650714, "market_dynamics": -0.612453, "expectation": {"probability": 18.2889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.762039, "high": 101.759683, "low": 96.771463, "close": 100.762039, "volume": 33086}, "trend_line": 105.366173, "activity_lines": {"activity_5": 100.961563, "activity_10": 100.653198, "activity_20": 102.680136, "activity_30": 104.030044}, "trend_signal": 0, "fair_value": 120.467822, "relative_strength": -8.927691, "rate_of_change": -0.2344844620288836, "market_dynamics": -0.554055, "expectation": {"probability": 17.5195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.762039, "high": 104.154011, "low": 98.766751, "close": 100.263199, "volume": 19889}, "trend_line": 105.101897, "activity_lines": {"activity_5": 100.695521, "activity_10": 100.680405, "activity_20": 102.248706, "activity_30": 103.70082}, "trend_signal": 0, "fair_value": 120.306684, "relative_strength": -8.738165, "rate_of_change": -0.25081673982788527, "market_dynamics": -0.530242, "expectation": {"probability": 17.5486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.764389, "high": 104.752609, "low": 99.290852, "close": 100.28875, "volume": 33304}, "trend_line": 104.838472, "activity_lines": {"activity_5": 100.504506, "activity_10": 100.66691, "activity_20": 101.850467, "activity_30": 103.390294}, "trend_signal": 0, "fair_value": 120.145709, "relative_strength": -7.789133, "rate_of_change": -0.2506377216007795, "market_dynamics": -0.459514, "expectation": {"probability": 18.9374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.787702, "high": 103.781397, "low": 95.299263, "close": 99.290855, "volume": 51743}, "trend_line": 104.691358, "activity_lines": {"activity_5": 100.045666, "activity_10": 100.426168, "activity_20": 101.406823, "activity_30": 103.032384}, "trend_signal": 0, "fair_value": 119.978338, "relative_strength": -9.938492, "rate_of_change": -0.14032444120322735, "market_dynamics": -0.394243, "expectation": {"probability": 18.4533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.290855, "high": 99.789804, "low": 94.800314, "close": 97.295059, "volume": 38365}, "trend_line": 104.344764, "activity_lines": {"activity_5": 99.052893, "activity_10": 99.840232, "activity_20": 100.827489, "activity_30": 102.555203}, "trend_signal": 0, "fair_value": 119.798173, "relative_strength": -11.215109, "rate_of_change": -0.33106266517241667, "market_dynamics": -0.377619, "expectation": {"probability": 18.2714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.295059, "high": 99.789804, "low": 93.802414, "close": 96.796104, "volume": 65434}, "trend_line": 104.063766, "activity_lines": {"activity_5": 98.124935, "activity_10": 99.199405, "activity_20": 100.259775, "activity_30": 102.068193}, "trend_signal": 0, "fair_value": 119.627569, "relative_strength": -10.965385, "rate_of_change": -0.26929765253961063, "market_dynamics": -0.230586, "expectation": {"probability": 17.6271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.796104, "high": 97.295059, "low": 94.201571, "close": 97.295059, "volume": 21689}, "trend_line": 103.799399, "activity_lines": {"activity_5": 97.62769, "activity_10": 98.721405, "activity_20": 99.803471, "activity_30": 101.631502}, "trend_signal": 0, "fair_value": 119.434644, "relative_strength": -9.841632, "rate_of_change": -0.2540432757353862, "market_dynamics": -0.162424, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.295059, "high": 99.789798, "low": 93.80241, "close": 96.796104, "volume": 90488}, "trend_line": 103.46853, "activity_lines": {"activity_5": 97.162003, "activity_10": 98.224792, "activity_20": 99.363537, "activity_30": 101.179676}, "trend_signal": 0, "fair_value": 119.238521, "relative_strength": -10.794747, "rate_of_change": -0.31875810764568374, "market_dynamics": -0.192601, "expectation": {"probability": 18.3658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.796104, "high": 96.796104, "low": 93.802403, "close": 96.796104, "volume": 7196}, "trend_line": 103.137661, "activity_lines": {"activity_5": 96.929159, "activity_10": 97.809355, "activity_20": 98.989867, "activity_30": 100.749197}, "trend_signal": 0, "fair_value": 119.067917, "relative_strength": -12.83721, "rate_of_change": -0.31977742411147325, "market_dynamics": -0.248647, "expectation": {"probability": 18.4321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.796104, "high": 99.789803, "low": 93.80241, "close": 96.796104, "volume": 1732}, "trend_line": 102.806793, "activity_lines": {"activity_5": 96.862631, "activity_10": 97.475095, "activity_20": 98.673089, "activity_30": 100.340065}, "trend_signal": 0, "fair_value": 118.897314, "relative_strength": -12.701939, "rate_of_change": -0.32080231100062984, "market_dynamics": -0.517541, "expectation": {"probability": 18.3608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.297155, "high": 99.789798, "low": 92.804505, "close": 94.800301, "volume": 61624}, "trend_line": 102.409397, "activity_lines": {"activity_5": 96.1641, "activity_10": 96.850071, "activity_20": 98.223125, "activity_30": 99.823517}, "trend_signal": 0, "fair_value": 118.713916, "relative_strength": -13.656581, "rate_of_change": -0.3865464415371857, "market_dynamics": -0.724562, "expectation": {"probability": 17.911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.800301, "high": 96.297163, "low": 90.808723, "close": 90.808723, "volume": 46783}, "trend_line": 101.878949, "activity_lines": {"activity_5": 94.268096, "activity_10": 95.607699, "activity_20": 97.454654, "activity_30": 99.075086}, "trend_signal": 0, "fair_value": 118.488982, "relative_strength": -17.720116, "rate_of_change": -0.5179680923226144, "market_dynamics": -0.943293, "expectation": {"probability": 17.7454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.800301, "high": 96.796114, "low": 90.808725, "close": 94.301369, "volume": 219033}, "trend_line": 101.331935, "activity_lines": {"activity_5": 93.96873, "activity_10": 95.172255, "activity_20": 97.051961, "activity_30": 98.58621}, "trend_signal": 0, "fair_value": 118.283247, "relative_strength": -13.084751, "rate_of_change": -0.5369254447255873, "market_dynamics": -0.912561, "expectation": {"probability": 18.7565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.798216, "high": 98.791906, "low": 92.804518, "close": 95.299263, "volume": 30437}, "trend_line": 100.818184, "activity_lines": {"activity_5": 94.168311, "activity_10": 95.027106, "activity_20": 96.760819, "activity_30": 98.197005}, "trend_signal": 0, "fair_value": 118.083909, "relative_strength": -14.370837, "rate_of_change": -0.5069981146614827, "market_dynamics": -0.798711, "expectation": {"probability": 19.4877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.299263, "high": 99.789804, "low": 91.80662, "close": 95.299263, "volume": 11420}, "trend_line": 100.33768, "activity_lines": {"activity_5": 94.467681, "activity_10": 94.954532, "activity_20": 96.493314, "activity_30": 97.840946}, "trend_signal": 0, "fair_value": 117.87802, "relative_strength": -14.824483, "rate_of_change": -0.47660449825201795, "market_dynamics": -0.661345, "expectation": {"probability": 18.4678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.299263, "high": 101.7856, "low": 92.804512, "close": 97.295059, "volume": 44224}, "trend_line": 99.90708, "activity_lines": {"activity_5": 95.532106, "activity_10": 95.281118, "activity_20": 96.434773, "activity_30": 97.644648}, "trend_signal": 0, "fair_value": 117.684925, "relative_strength": -14.991417, "rate_of_change": -0.4291508434319117, "market_dynamics": -0.150991, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.295061, "high": 105.777177, "low": 94.800316, "close": 100.81427, "volume": 58318}, "trend_line": 99.577163, "activity_lines": {"activity_5": 97.603285, "activity_10": 96.238488, "activity_20": 96.727903, "activity_30": 97.703176}, "trend_signal": 0, "fair_value": 117.514388, "relative_strength": -11.495448, "rate_of_change": -0.33022384399583565, "market_dynamics": 0.336891, "expectation": {"probability": 22.6124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.81427, "high": 102.211697, "low": 96.322545, "close": 100.81427, "volume": 15160}, "trend_line": 99.247245, "activity_lines": {"activity_5": 99.007426, "activity_10": 97.131872, "activity_20": 97.023161, "activity_30": 97.78299}, "trend_signal": 0, "fair_value": 117.343852, "relative_strength": -10.105432, "rate_of_change": -0.33131893906235527, "market_dynamics": 0.768027, "expectation": {"probability": 20.3657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.81427, "high": 100.81427, "low": 100.81427, "close": 100.81427, "volume": 0}, "trend_line": 98.982948, "activity_lines": {"activity_5": 99.977375, "activity_10": 97.952199, "activity_20": 97.320545, "activity_30": 97.884088}, "trend_signal": 0, "fair_value": 117.173316, "relative_strength": -9.349418, "rate_of_change": -0.2663015985985438, "market_dynamics": 1.132454, "expectation": {"probability": 20.322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.81427, "high": 105.805075, "low": 95.823465, "close": 100.81427, "volume": 15461}, "trend_line": 98.718651, "activity_lines": {"activity_5": 100.579656, "activity_10": 98.699468, "activity_20": 97.620055, "activity_30": 98.002238}, "trend_signal": 0, "fair_value": 117.00278, "relative_strength": -8.713468, "rate_of_change": -0.26701265757410975, "market_dynamics": 1.227028, "expectation": {"probability": 20.2423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.81427, "high": 105.805075, "low": 95.823465, "close": 100.81427, "volume": 2071}, "trend_line": 98.48761, "activity_lines": {"activity_5": 100.81427, "activity_10": 99.37368, "activity_20": 97.919317, "activity_30": 98.137439}, "trend_signal": 0, "fair_value": 116.832244, "relative_strength": -7.338013, "rate_of_change": -0.23403986750182648, "market_dynamics": 1.119504, "expectation": {"probability": 20.1633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.81427, "high": 100.81427, "low": 95.873376, "close": 100.81427, "volume": 12103}, "trend_line": 98.589115, "activity_lines": {"activity_5": 100.81427, "activity_10": 99.938547, "activity_20": 98.21833, "activity_30": 98.287546}, "trend_signal": 0, "fair_value": 116.661707, "relative_strength": -8.042278, "rate_of_change": 0.10306372547775611, "market_dynamics": 1.064589, "expectation": {"probability": 20.0849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.315189, "high": 101.812438, "low": 93.827149, "close": 95.823471, "volume": 40445}, "trend_line": 98.524261, "activity_lines": {"activity_5": 99.15067, "activity_10": 99.414076, "activity_20": 98.039405, "activity_30": 98.109117}, "trend_signal": 0, "fair_value": 116.462369, "relative_strength": -11.470477, "rate_of_change": -0.06578210992157812, "market_dynamics": 0.881221, "expectation": {"probability": 23.5249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.823471, "high": 96.322552, "low": 95.823471, "close": 95.823471, "volume": 8101}, "trend_line": 98.37627, "activity_lines": {"activity_5": 97.819791, "activity_10": 98.861932, "activity_20": 97.881743, "activity_30": 97.934873}, "trend_signal": 0, "fair_value": 116.263032, "relative_strength": -11.485451, "rate_of_change": -0.150207673214611, "market_dynamics": 0.632571, "expectation": {"probability": 21.7892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.823471, "high": 96.821632, "low": 94.82531, "close": 95.823471, "volume": 4993}, "trend_line": 98.261534, "activity_lines": {"activity_5": 96.821631, "activity_10": 98.300256, "activity_20": 97.740592, "activity_30": 97.770176}, "trend_signal": 0, "fair_value": 116.063694, "relative_strength": -11.632172, "rate_of_change": -0.11662975227664935, "market_dynamics": 0.412994, "expectation": {"probability": 21.7377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.823471, "high": 96.821632, "low": 94.82531, "close": 95.823471, "volume": 71907}, "trend_line": 98.096915, "activity_lines": {"activity_5": 96.156191, "activity_10": 97.729049, "activity_20": 97.606449, "activity_30": 97.612882}, "trend_signal": 0, "fair_value": 115.861165, "relative_strength": -10.345084, "rate_of_change": -0.16753147778051364, "market_dynamics": 0.310969, "expectation": {"probability": 21.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.823471, "high": 104.806921, "low": 94.326229, "close": 95.823471, "volume": 49156}, "trend_line": 97.915669, "activity_lines": {"activity_5": 95.823471, "activity_10": 97.184598, "activity_20": 97.476937, "activity_30": 97.466208}, "trend_signal": 0, "fair_value": 115.655446, "relative_strength": -11.435733, "rate_of_change": -0.1847621813591198, "market_dynamics": 0.28291, "expectation": {"probability": 20.5548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.823471, "high": 95.823471, "low": 95.623842, "close": 95.823471, "volume": 118158}, "trend_line": 97.734423, "activity_lines": {"activity_5": 95.823471, "activity_10": 96.730889, "activity_20": 97.354433, "activity_30": 97.331227}, "trend_signal": 0, "fair_value": 115.449556, "relative_strength": -9.942879, "rate_of_change": -0.18510418388704197, "market_dynamics": 0.290622, "expectation": {"probability": 19.8072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.823463, "high": 94.851746, "low": 91.930641, "close": 94.851746, "volume": 28606}, "trend_line": 97.520786, "activity_lines": {"activity_5": 95.499563, "activity_10": 96.191245, "activity_20": 97.144015, "activity_30": 97.145248}, "trend_signal": 0, "fair_value": 115.237438, "relative_strength": -10.470265, "rate_of_change": -0.2185893091116992, "market_dynamics": 0.143078, "expectation": {"probability": 21.3213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.352524, "high": 95.850185, "low": 93.520826, "close": 94.851746, "volume": 19513}, "trend_line": 97.323776, "activity_lines": {"activity_5": 95.240436, "activity_10": 95.76001, "activity_20": 96.942856, "activity_30": 96.973052}, "trend_signal": 0, "fair_value": 115.025319, "relative_strength": -11.583523, "rate_of_change": -0.20201847019568311, "market_dynamics": -0.179407, "expectation": {"probability": 18.8668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.851746, "high": 96.848624, "low": 94.851746, "close": 94.851746, "volume": 184070}, "trend_line": 97.126767, "activity_lines": {"activity_5": 95.046091, "activity_10": 95.437184, "activity_20": 96.750957, "activity_30": 96.813566}, "trend_signal": 0, "fair_value": 114.8132, "relative_strength": -11.341172, "rate_of_change": -0.20242638345638603, "market_dynamics": -0.366641, "expectation": {"probability": 18.8277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.851746, "high": 101.840817, "low": 92.854863, "close": 99.344719, "volume": 164219}, "trend_line": 97.096151, "activity_lines": {"activity_5": 96.414185, "activity_10": 96.039672, "activity_20": 96.986714, "activity_30": 96.95666}, "trend_signal": 0, "fair_value": 114.629883, "relative_strength": -7.344435, "rate_of_change": -0.03152169164654155, "market_dynamics": -0.30668, "expectation": {"probability": 19.8574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.344718, "high": 109.329106, "low": 97.847055, "close": 106.833008, "volume": 142248}, "trend_line": 97.314293, "activity_lines": {"activity_5": 100.043626, "activity_10": 98.030387, "activity_20": 97.894994, "activity_30": 97.584844}, "trend_signal": 1, "fair_value": 114.516905, "relative_strength": 2.201989, "rate_of_change": 0.22466596023976304, "market_dynamics": 0.123531, "expectation": {"probability": 17.7161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.833002, "high": 109.828334, "low": 104.836124, "close": 108.829895, "volume": 86093}, "trend_line": 97.632261, "activity_lines": {"activity_5": 103.604727, "activity_10": 100.183998, "activity_20": 98.933779, "activity_30": 98.327786}, "trend_signal": 1, "fair_value": 114.39439, "relative_strength": 3.065828, "rate_of_change": 0.3267433695479793, "market_dynamics": 0.636877, "expectation": {"probability": 19.113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.82989, "high": 111.525677, "low": 107.831454, "close": 110.327553, "volume": 173009}, "trend_line": 98.066677, "activity_lines": {"activity_5": 106.73317, "activity_10": 102.373431, "activity_20": 100.050767, "activity_30": 99.146838}, "trend_signal": 1, "fair_value": 114.281475, "relative_strength": 5.190264, "rate_of_change": 0.4449512851085142, "market_dynamics": 1.139039, "expectation": {"probability": 22.0374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.327553, "high": 111.825212, "low": 106.833011, "close": 109.828323, "volume": 54931}, "trend_line": 98.501084, "activity_lines": {"activity_5": 108.663483, "activity_10": 104.208384, "activity_20": 101.048646, "activity_30": 99.905653}, "trend_signal": 1, "fair_value": 114.165361, "relative_strength": 3.783423, "rate_of_change": 0.4429710614136617, "market_dynamics": 1.33277, "expectation": {"probability": 21.8935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.828323, "high": 120.811165, "low": 108.230832, "close": 110.327553, "volume": 33063}, "trend_line": 98.935501, "activity_lines": {"activity_5": 109.761768, "activity_10": 105.879472, "activity_20": 102.034388, "activity_30": 100.668651}, "trend_signal": 1, "fair_value": 114.052446, "relative_strength": 4.970109, "rate_of_change": 0.4410276337669505, "market_dynamics": 1.330459, "expectation": {"probability": 24.496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.327553, "high": 116.228324, "low": 109.329113, "close": 111.825203, "volume": 31305}, "trend_line": 99.436471, "activity_lines": {"activity_5": 110.62708, "activity_10": 107.55915, "activity_20": 103.117462, "activity_30": 101.500245}, "trend_signal": 1, "fair_value": 113.949131, "relative_strength": 6.896289, "rate_of_change": 0.5063601992574892, "market_dynamics": 1.298837, "expectation": {"probability": 26.8463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.825203, "high": 114.820531, "low": 109.828324, "close": 111.825203, "volume": 116190}, "trend_line": 99.937441, "activity_lines": {"activity_5": 111.159579, "activity_10": 108.947887, "activity_20": 104.148103, "activity_30": 102.299518}, "trend_signal": 1, "fair_value": 113.845817, "relative_strength": 5.811862, "rate_of_change": 0.5038091104419922, "market_dynamics": 1.245236, "expectation": {"probability": 24.5927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.825203, "high": 113.822082, "low": 110.327544, "close": 113.322861, "volume": 62960}, "trend_line": 100.488333, "activity_lines": {"activity_5": 111.99161, "activity_10": 110.300317, "activity_20": 105.268946, "activity_30": 103.163094}, "trend_signal": 1, "fair_value": 113.752103, "relative_strength": 8.891893, "rate_of_change": 0.5512368482598933, "market_dynamics": 1.227158, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.322861, "high": 116.318191, "low": 112.324433, "close": 114.321312, "volume": 40077}, "trend_line": 101.139033, "activity_lines": {"activity_5": 112.956771, "activity_10": 111.498445, "activity_20": 106.425314, "activity_30": 104.055544}, "trend_signal": 1, "fair_value": 113.664618, "relative_strength": 10.92805, "rate_of_change": 0.6475378589472676, "market_dynamics": 1.168409, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.321312, "high": 116.81741, "low": 109.854003, "close": 112.350677, "volume": 28568}, "trend_line": 101.857098, "activity_lines": {"activity_5": 112.965522, "activity_10": 111.984284, "activity_20": 107.329683, "activity_30": 104.778876}, "trend_signal": 1, "fair_value": 113.564501, "relative_strength": 10.575606, "rate_of_change": 0.7099781149776226, "market_dynamics": 1.049431, "expectation": {"probability": 29.1937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.350677, "high": 113.34935, "low": 110.053727, "close": 112.350677, "volume": 50600}, "trend_line": 102.458742, "activity_lines": {"activity_5": 112.839397, "activity_10": 112.233651, "activity_20": 108.179117, "activity_30": 105.455881}, "trend_signal": 1, "fair_value": 113.464385, "relative_strength": 10.768164, "rate_of_change": 0.5906745939296321, "market_dynamics": 0.895864, "expectation": {"probability": 26.8441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.350677, "high": 112.850014, "low": 109.853996, "close": 112.350677, "volume": 158418}, "trend_line": 103.027122, "activity_lines": {"activity_5": 112.678241, "activity_10": 112.382697, "activity_20": 108.949851, "activity_30": 106.09407}, "trend_signal": 1, "fair_value": 113.364268, "relative_strength": 8.017434, "rate_of_change": 0.5547403656390831, "market_dynamics": 0.861263, "expectation": {"probability": 26.7424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.350678, "high": 117.443906, "low": 110.053727, "close": 113.848686, "volume": 40953}, "trend_line": 103.645436, "activity_lines": {"activity_5": 112.981389, "activity_10": 112.740093, "activity_20": 109.78455, "activity_30": 106.792236}, "trend_signal": 1, "fair_value": 113.273754, "relative_strength": 8.999488, "rate_of_change": 0.6001468234743061, "market_dynamics": 0.77441, "expectation": {"probability": 29.9667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.848686, "high": 117.843377, "low": 109.853995, "close": 113.848686, "volume": 47735}, "trend_line": 104.197224, "activity_lines": {"activity_5": 113.249482, "activity_10": 113.03347, "activity_20": 110.533416, "activity_30": 107.45051}, "trend_signal": 1, "fair_value": 113.180048, "relative_strength": 8.648686, "rate_of_change": 0.532380412775727, "market_dynamics": 0.70407, "expectation": {"probability": 25.3092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.848693, "high": 124.834084, "low": 113.848686, "close": 121.33873, "volume": 37626}, "trend_line": 104.881373, "activity_lines": {"activity_5": 116.045766, "activity_10": 114.615574, "activity_20": 111.909784, "activity_30": 108.556413}, "trend_signal": 1, "fair_value": 113.134354, "relative_strength": 15.64497, "rate_of_change": 0.6565904289350268, "market_dynamics": 0.728601, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.338722, "high": 124.834077, "low": 113.848685, "close": 121.838066, "volume": 36776}, "trend_line": 105.582166, "activity_lines": {"activity_5": 118.40929, "activity_10": 116.088264, "activity_20": 113.212207, "activity_30": 109.650394}, "trend_signal": 1, "fair_value": 113.091862, "relative_strength": 18.860955, "rate_of_change": 0.6681767981813171, "market_dynamics": 0.688032, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.844696, "high": 123.835404, "low": 115.846023, "close": 119.840714, "volume": 20578}, "trend_line": 106.216381, "activity_lines": {"activity_5": 119.474539, "activity_10": 117.015747, "activity_20": 114.200527, "activity_30": 110.5703}, "trend_signal": 1, "fair_value": 113.036567, "relative_strength": 15.694492, "rate_of_change": 0.6006838313962962, "market_dynamics": 0.646923, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.840714, "high": 124.834085, "low": 115.846023, "close": 118.842049, "volume": 41125}, "trend_line": 106.817307, "activity_lines": {"activity_5": 119.707563, "activity_10": 117.615918, "activity_20": 114.974741, "activity_30": 111.384859}, "trend_signal": 1, "fair_value": 112.974869, "relative_strength": 13.47511, "rate_of_change": 0.5657564250847533, "market_dynamics": 0.62068, "expectation": {"probability": 33.4419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.842049, "high": 128.541154, "low": 114.847364, "close": 125.333412, "volume": 117247}, "trend_line": 107.634611, "activity_lines": {"activity_5": 121.771484, "activity_10": 119.295988, "activity_20": 116.252941, "activity_30": 112.579447}, "trend_signal": 1, "fair_value": 112.954783, "relative_strength": 18.973912, "rate_of_change": 0.765141925924052, "market_dynamics": 0.68023, "expectation": {"probability": 34.3166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.333412, "high": 128.828766, "low": 123.835403, "close": 126.332085, "volume": 87890}, "trend_line": 108.485205, "activity_lines": {"activity_5": 123.402648, "activity_10": 120.957415, "activity_20": 117.481101, "activity_30": 113.785735}, "trend_signal": 1, "fair_value": 112.934715, "relative_strength": 16.066549, "rate_of_change": 0.7902606718205045, "market_dynamics": 0.73496, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.330757, "high": 128.828766, "low": 119.840714, "close": 119.840714, "volume": 32904}, "trend_line": 109.28578, "activity_lines": {"activity_5": 122.537131, "activity_10": 121.184385, "activity_20": 117.962525, "activity_30": 114.518349}, "trend_signal": 1, "fair_value": 112.873036, "relative_strength": 9.990534, "rate_of_change": 0.7379577703706318, "market_dynamics": 0.615055, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.834084, "high": 128.329438, "low": 117.843376, "close": 117.843376, "volume": 38663}, "trend_line": 110.019777, "activity_lines": {"activity_5": 121.138991, "activity_10": 120.91202, "activity_20": 118.191784, "activity_30": 115.070452}, "trend_signal": 1, "fair_value": 112.798383, "relative_strength": 5.950863, "rate_of_change": 0.6716308379736158, "market_dynamics": 0.431281, "expectation": {"probability": 34.2296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.334756, "high": 127.830111, "low": 114.84735, "close": 116.870766, "volume": 130702}, "trend_line": 110.721353, "activity_lines": {"activity_5": 119.549804, "activity_10": 120.36295, "activity_20": 118.285492, "activity_30": 115.512451}, "trend_signal": 1, "fair_value": 112.730266, "relative_strength": 4.726678, "rate_of_change": 0.6376817142612355, "market_dynamics": 0.095091, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.867442, "high": 123.863023, "low": 112.875175, "close": 118.868546, "volume": 47831}, "trend_line": 111.489522, "activity_lines": {"activity_5": 118.757962, "activity_10": 120.122166, "activity_20": 118.538307, "activity_30": 116.038076}, "trend_signal": 1, "fair_value": 112.674956, "relative_strength": 6.009424, "rate_of_change": 0.6937857777081178, "market_dynamics": -0.300084, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.369096, "high": 126.859711, "low": 118.868544, "close": 119.867439, "volume": 491821}, "trend_line": 112.290988, "activity_lines": {"activity_5": 118.730076, "activity_10": 119.971728, "activity_20": 118.843206, "activity_30": 116.578587}, "trend_signal": 1, "fair_value": 112.626048, "relative_strength": 7.606531, "rate_of_change": 0.7188711419894732, "market_dynamics": -0.315677, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.867439, "high": 124.251591, "low": 116.421258, "close": 119.367996, "volume": 136016}, "trend_line": 113.075805, "activity_lines": {"activity_5": 118.966685, "activity_10": 119.757234, "activity_20": 119.055111, "activity_30": 117.035168}, "trend_signal": 1, "fair_value": 112.573939, "relative_strength": 5.180595, "rate_of_change": 0.6989136118385599, "market_dynamics": -0.339667, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.367996, "high": 122.864128, "low": 117.869652, "close": 120.36689, "volume": 100429}, "trend_line": 113.92631, "activity_lines": {"activity_5": 119.567774, "activity_10": 119.769267, "activity_20": 119.326231, "activity_30": 117.505561}, "trend_signal": 1, "fair_value": 112.560158, "relative_strength": 7.459902, "rate_of_change": 0.7521547160331941, "market_dynamics": -0.407896, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.366896, "high": 128.857505, "low": 120.366894, "close": 124.861923, "volume": 57930}, "trend_line": 114.92665, "activity_lines": {"activity_5": 121.498972, "activity_10": 120.589011, "activity_20": 119.984774, "activity_30": 118.211084}, "trend_signal": 1, "fair_value": 112.575192, "relative_strength": 11.764811, "rate_of_change": 0.8780588083648054, "market_dynamics": -0.313586, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.363579, "high": 125.860817, "low": 120.86634, "close": 123.363579, "volume": 25163}, "trend_line": 115.877044, "activity_lines": {"activity_5": 122.397979, "activity_10": 121.026877, "activity_20": 120.44567, "activity_30": 118.755402}, "trend_signal": 1, "fair_value": 112.580621, "relative_strength": 9.901719, "rate_of_change": 0.8269570199775274, "market_dynamics": -0.464935, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.363579, "high": 126.859711, "low": 119.867443, "close": 124.362473, "volume": 303575}, "trend_line": 116.710969, "activity_lines": {"activity_5": 123.330282, "activity_10": 121.682176, "activity_20": 120.958641, "activity_30": 119.302849}, "trend_signal": 1, "fair_value": 112.592453, "relative_strength": 10.278886, "rate_of_change": 0.7196636807545832, "market_dynamics": -0.356166, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.36247, "high": 125.860813, "low": 118.868544, "close": 120.36689, "volume": 95958}, "trend_line": 117.162098, "activity_lines": {"activity_5": 122.631054, "activity_10": 121.646816, "activity_20": 121.03388, "activity_30": 119.538715}, "trend_signal": 1, "fair_value": 112.581865, "relative_strength": 14.238676, "rate_of_change": 0.3865352193245817, "market_dynamics": -0.424366, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.366884, "high": 121.865227, "low": 112.875181, "close": 113.874077, "volume": 111956}, "trend_line": 117.330238, "activity_lines": {"activity_5": 119.700963, "activity_10": 120.421378, "activity_20": 120.452584, "activity_30": 119.326585}, "trend_signal": 1, "fair_value": 112.529656, "relative_strength": 8.838033, "rate_of_change": 0.14351057455457478, "market_dynamics": -0.726766, "expectation": {"probability": 32.255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.372414, "high": 115.37242, "low": 112.875175, "close": 115.372414, "volume": 39568}, "trend_line": 117.4984, "activity_lines": {"activity_5": 117.703172, "activity_10": 119.540533, "activity_20": 120.006733, "activity_30": 119.200274}, "trend_signal": 1, "fair_value": 112.477474, "relative_strength": 5.810031, "rate_of_change": 0.14332366733970955, "market_dynamics": -0.932639, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.372414, "high": 118.868547, "low": 112.875175, "close": 116.371307, "volume": 49646}, "trend_line": 117.716499, "activity_lines": {"activity_5": 116.670978, "activity_10": 118.868549, "activity_20": 119.648758, "activity_30": 119.127558}, "trend_signal": 0, "fair_value": 112.431696, "relative_strength": 4.631803, "rate_of_change": 0.18561869778651893, "market_dynamics": -1.29338, "expectation": {"probability": 28.1616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.371307, "high": 118.868546, "low": 111.876278, "close": 114.39978, "volume": 166550}, "trend_line": 117.85224, "activity_lines": {"activity_5": 115.447761, "activity_10": 117.883509, "activity_20": 119.091006, "activity_30": 118.913576}, "trend_signal": 0, "fair_value": 112.373108, "relative_strength": 0.443022, "rate_of_change": 0.11531178819716333, "market_dynamics": -1.450395, "expectation": {"probability": 26.382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.39978, "high": 116.897592, "low": 111.901968, "close": 114.39978, "volume": 139641}, "trend_line": 117.93806, "activity_lines": {"activity_5": 114.888723, "activity_10": 116.997881, "activity_20": 118.566297, "activity_30": 118.690837}, "trend_signal": 0, "fair_value": 112.314521, "relative_strength": 0.663165, "rate_of_change": 0.07281999900892697, "market_dynamics": -1.453856, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.39978, "high": 116.897592, "low": 113.900218, "close": 114.39978, "volume": 90610}, "trend_line": 118.023879, "activity_lines": {"activity_5": 114.727493, "activity_10": 116.202584, "activity_20": 118.077009, "activity_30": 118.462561}, "trend_signal": 0, "fair_value": 112.259127, "relative_strength": -1.01329, "rate_of_change": 0.07276616217021101, "market_dynamics": -1.430245, "expectation": {"probability": 19.8826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.39978, "high": 116.897592, "low": 113.900218, "close": 114.39978, "volume": 149118}, "trend_line": 118.059776, "activity_lines": {"activity_5": 114.531215, "activity_10": 115.515781, "activity_20": 117.613629, "activity_30": 118.228748}, "trend_signal": 0, "fair_value": 112.213313, "relative_strength": -1.535055, "rate_of_change": 0.030415031520871823, "market_dynamics": -1.41029, "expectation": {"probability": 19.8492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.899348, "high": 118.895858, "low": 112.901109, "close": 115.898483, "volume": 79863}, "trend_line": 118.112348, "activity_lines": {"activity_5": 114.899348, "activity_10": 115.291689, "activity_20": 117.314137, "activity_30": 118.08931}, "trend_signal": 0, "fair_value": 112.177105, "relative_strength": -1.010749, "rate_of_change": 0.04452998453935559, "market_dynamics": -1.36237, "expectation": {"probability": 23.2548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.898483, "high": 118.895858, "low": 115.898483, "close": 115.898483, "volume": 116758}, "trend_line": 118.230609, "activity_lines": {"activity_5": 115.299002, "activity_10": 115.203327, "activity_20": 117.059573, "activity_30": 117.94648}, "trend_signal": 0, "fair_value": 112.140898, "relative_strength": -1.86981, "rate_of_change": 0.10012585644305703, "market_dynamics": -1.258785, "expectation": {"probability": 21.0768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.898483, "high": 118.895845, "low": 112.901109, "close": 116.398033, "volume": 151779}, "trend_line": 118.36552, "activity_lines": {"activity_5": 115.765259, "activity_10": 115.359682, "activity_20": 116.902269, "activity_30": 117.828249}, "trend_signal": 0, "fair_value": 112.107893, "relative_strength": -1.69815, "rate_of_change": 0.11410835243181607, "market_dynamics": -1.103032, "expectation": {"probability": 24.2706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.398033, "high": 118.895856, "low": 114.899346, "close": 117.397156, "volume": 21871}, "trend_line": 118.533736, "activity_lines": {"activity_5": 116.43134, "activity_10": 115.769858, "activity_20": 116.856514, "activity_30": 117.765774}, "trend_signal": 0, "fair_value": 112.084486, "relative_strength": -0.160501, "rate_of_change": 0.14211571072386708, "market_dynamics": -1.051129, "expectation": {"probability": 25.3751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.397156, "high": 119.774074, "low": 117.397156, "close": 117.896721, "volume": 16620}, "trend_line": 118.668671, "activity_lines": {"activity_5": 117.064118, "activity_10": 116.206807, "activity_20": 116.860461, "activity_30": 117.724676}, "trend_signal": 0, "fair_value": 112.067474, "relative_strength": -0.249307, "rate_of_change": 0.11383678989076888, "market_dynamics": -0.930197, "expectation": {"probability": 26.6374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.896721, "high": 121.893221, "low": 115.898471, "close": 119.395409, "volume": 111110}, "trend_line": 118.853562, "activity_lines": {"activity_5": 117.96333, "activity_10": 116.870349, "activity_20": 117.002254, "activity_30": 117.771562}, "trend_signal": 0, "fair_value": 112.06007, "relative_strength": 0.477481, "rate_of_change": 0.15580439086571826, "market_dynamics": -0.684131, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.395409, "high": 123.391903, "low": 116.897592, "close": 119.894966, "volume": 100461}, "trend_line": 118.805436, "activity_lines": {"activity_5": 118.795932, "activity_10": 117.569735, "activity_20": 117.189116, "activity_30": 117.83875}, "trend_signal": 0, "fair_value": 112.062254, "relative_strength": -0.690995, "rate_of_change": -0.04049184491416113, "market_dynamics": -0.361217, "expectation": {"probability": 30.1463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.894966, "high": 123.891465, "low": 116.897592, "close": 119.894966, "volume": 47241}, "trend_line": 118.740666, "activity_lines": {"activity_5": 119.362101, "activity_10": 118.169209, "activity_20": 117.375846, "activity_30": 117.909042}, "trend_signal": 0, "fair_value": 112.064438, "relative_strength": -1.476519, "rate_of_change": -0.05451770742207097, "market_dynamics": 0.081602, "expectation": {"probability": 22.9296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.792429, "high": 122.89234, "low": 120.114775, "close": 119.894966, "volume": 24857}, "trend_line": 118.742475, "activity_lines": {"activity_5": 119.695142, "activity_10": 118.668771, "activity_20": 117.560067, "activity_30": 117.983513}, "trend_signal": 0, "fair_value": 112.066622, "relative_strength": -3.079169, "rate_of_change": 0.0015234881704254534, "market_dynamics": 0.40724, "expectation": {"probability": 22.8652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.894966, "high": 122.232914, "low": 117.896717, "close": 119.894966, "volume": 42878}, "trend_line": 118.777572, "activity_lines": {"activity_5": 119.861662, "activity_10": 119.06842, "activity_20": 117.746536, "activity_30": 118.057867}, "trend_signal": 0, "fair_value": 112.081411, "relative_strength": -2.733336, "rate_of_change": 0.029557241416778186, "market_dynamics": 0.531861, "expectation": {"probability": 23.3573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.894966, "high": 124.890593, "low": 116.897592, "close": 120.394531, "volume": 44097}, "trend_line": 118.612943, "activity_lines": {"activity_5": 120.061488, "activity_10": 119.458986, "activity_20": 118.004234, "activity_30": 118.162187}, "trend_signal": 0, "fair_value": 112.086626, "relative_strength": -2.842299, "rate_of_change": -0.13860276584876227, "market_dynamics": 0.443207, "expectation": {"probability": 31.3842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.894969, "high": 122.892343, "low": 117.896719, "close": 119.921585, "volume": 31173}, "trend_line": 118.399259, "activity_lines": {"activity_5": 120.037056, "activity_10": 119.681816, "activity_20": 118.231028, "activity_30": 118.246616}, "trend_signal": 0, "fair_value": 112.101586, "relative_strength": -3.913344, "rate_of_change": -0.18015234644333936, "market_dynamics": 0.434106, "expectation": {"probability": 29.9328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.421912, "high": 121.820345, "low": 118.922239, "close": 119.921585, "volume": 38369}, "trend_line": 118.401955, "activity_lines": {"activity_5": 120.01085, "activity_10": 119.831499, "activity_20": 118.478969, "activity_30": 118.34483}, "trend_signal": 0, "fair_value": 112.116545, "relative_strength": -5.989906, "rate_of_change": 0.0022770412777669948, "market_dynamics": 0.43096, "expectation": {"probability": 23.2608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.921585, "high": 121.92028, "low": 115.924201, "close": 120.421257, "volume": 12454}, "trend_line": 118.487884, "activity_lines": {"activity_5": 120.149427, "activity_10": 120.007967, "activity_20": 118.776618, "activity_30": 118.475108}, "trend_signal": 0, "fair_value": 112.134708, "relative_strength": -4.387904, "rate_of_change": 0.07257397059026013, "market_dynamics": 0.436685, "expectation": {"probability": 31.3815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.421256, "high": 124.91832, "low": 118.922236, "close": 121.92028, "volume": 32987}, "trend_line": 118.656201, "activity_lines": {"activity_5": 120.752592, "activity_10": 120.402, "activity_20": 119.185855, "activity_30": 118.696553}, "trend_signal": 1, "fair_value": 112.16248, "relative_strength": -3.442151, "rate_of_change": 0.14205418673862202, "market_dynamics": 0.587106, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.92028, "high": 124.918317, "low": 120.920931, "close": 122.919624, "volume": 30335}, "trend_line": 118.791237, "activity_lines": {"activity_5": 121.553851, "activity_10": 120.904577, "activity_20": 119.659087, "activity_30": 118.971612}, "trend_signal": 1, "fair_value": 112.196657, "relative_strength": -3.449909, "rate_of_change": 0.11380441886892997, "market_dynamics": 0.684873, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.919631, "high": 124.918324, "low": 120.920937, "close": 123.419304, "volume": 29951}, "trend_line": 118.909633, "activity_lines": {"activity_5": 122.35333, "activity_10": 121.433928, "activity_20": 120.148724, "activity_30": 119.270197}, "trend_signal": 1, "fair_value": 112.234038, "relative_strength": -2.354906, "rate_of_change": 0.09966728438058454, "market_dynamics": 0.813792, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.919629, "high": 128.915709, "low": 116.92355, "close": 123.918976, "volume": 85460}, "trend_line": 119.061332, "activity_lines": {"activity_5": 123.086186, "activity_10": 121.99005, "activity_20": 120.643, "activity_30": 119.593381}, "trend_signal": 1, "fair_value": 112.274622, "relative_strength": -2.698745, "rate_of_change": 0.12757503002300377, "market_dynamics": 1.024099, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.918976, "high": 125.917669, "low": 119.92159, "close": 123.918976, "volume": 1844095}, "trend_line": 119.179735, "activity_lines": {"activity_5": 123.552548, "activity_10": 122.473008, "activity_20": 121.091946, "activity_30": 119.906777}, "trend_signal": 1, "fair_value": 112.315206, "relative_strength": -4.779987, "rate_of_change": 0.09944706481194139, "market_dynamics": 1.190186, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.918976, "high": 125.917669, "low": 116.92355, "close": 123.918976, "volume": 47127}, "trend_line": 119.148303, "activity_lines": {"activity_5": 123.78573, "activity_10": 122.882802, "activity_20": 121.495562, "activity_30": 120.212534}, "trend_signal": 1, "fair_value": 112.35579, "relative_strength": -4.081234, "rate_of_change": -0.026373611251942493, "market_dynamics": 1.260489, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.918974, "high": 128.915707, "low": 122.919628, "close": 124.418648, "volume": 52275}, "trend_line": 119.183472, "activity_lines": {"activity_5": 124.052222, "activity_10": 123.310282, "activity_20": 121.901437, "activity_30": 120.552557}, "trend_signal": 1, "fair_value": 112.399577, "relative_strength": -2.933239, "rate_of_change": 0.029516996142191155, "market_dynamics": 1.292765, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.418648, "high": 143.306292, "low": 122.919628, "close": 124.418648, "volume": 3124195}, "trend_line": 119.185345, "activity_lines": {"activity_5": 124.218779, "activity_10": 123.664596, "activity_20": 122.26674, "activity_30": 120.89031}, "trend_signal": 1, "fair_value": 112.398648, "relative_strength": -5.750672, "rate_of_change": 0.001571526629131382, "market_dynamics": 1.302513, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.418647, "high": 126.944174, "low": 121.92028, "close": 123.945496, "volume": 165010}, "trend_line": 119.304632, "activity_lines": {"activity_5": 124.160996, "activity_10": 123.851117, "activity_20": 122.546408, "activity_30": 121.197416}, "trend_signal": 1, "fair_value": 112.394516, "relative_strength": -6.641133, "rate_of_change": 0.10008529152640362, "market_dynamics": 1.197282, "expectation": {"probability": 33.868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.945496, "high": 124.945056, "low": 121.946375, "close": 123.945496, "volume": 63547}, "trend_line": 119.640346, "activity_lines": {"activity_5": 124.101445, "activity_10": 123.964477, "activity_20": 122.790136, "activity_30": 121.496827}, "trend_signal": 1, "fair_value": 112.33927, "relative_strength": -6.159011, "rate_of_change": 0.2813922597741183, "market_dynamics": 1.133125, "expectation": {"probability": 32.2707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.945496, "high": 124.185388, "low": 123.945496, "close": 123.945496, "volume": 17868}, "trend_line": 119.926115, "activity_lines": {"activity_5": 124.040126, "activity_10": 124.013759, "activity_20": 123.002682, "activity_30": 121.774579}, "trend_signal": 1, "fair_value": 112.284024, "relative_strength": -6.159354, "rate_of_change": 0.23885671477412973, "market_dynamics": 0.963417, "expectation": {"probability": 32.1628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.945496, "high": 123.945496, "low": 121.946375, "close": 123.945496, "volume": 52466}, "trend_line": 120.178588, "activity_lines": {"activity_5": 123.977039, "activity_10": 124.02622, "activity_20": 123.186424, "activity_30": 122.033894}, "trend_signal": 1, "fair_value": 112.228778, "relative_strength": -4.516574, "rate_of_change": 0.21052378791725979, "market_dynamics": 0.670244, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.445717, "high": 124.945058, "low": 120.946811, "close": 123.445717, "volume": 42021}, "trend_line": 120.480119, "activity_lines": {"activity_5": 123.778903, "activity_10": 123.929159, "activity_20": 123.3009, "activity_30": 122.244676}, "trend_signal": 1, "fair_value": 112.170328, "relative_strength": -6.533261, "rate_of_change": 0.2509024319706578, "market_dynamics": 0.337514, "expectation": {"probability": 32.8153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.445717, "high": 124.345323, "low": 121.946376, "close": 123.445717, "volume": 49476}, "trend_line": 120.781651, "activity_lines": {"activity_5": 123.645629, "activity_10": 123.831618, "activity_20": 123.398469, "activity_30": 122.436005}, "trend_signal": 1, "fair_value": 112.111879, "relative_strength": -5.891755, "rate_of_change": 0.25027531720814, "market_dynamics": -0.019771, "expectation": {"probability": 31.2464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.445717, "high": 124.945058, "low": 121.946376, "close": 123.445717, "volume": 44412}, "trend_line": 121.083182, "activity_lines": {"activity_5": 123.545673, "activity_10": 123.742682, "activity_20": 123.479129, "activity_30": 122.60788}, "trend_signal": 1, "fair_value": 112.053429, "relative_strength": -5.47171, "rate_of_change": 0.24964967567796958, "market_dynamics": -0.312388, "expectation": {"probability": 31.2464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.445721, "high": 125.944618, "low": 119.94726, "close": 123.445717, "volume": 18752}, "trend_line": 121.384713, "activity_lines": {"activity_5": 123.479036, "activity_10": 123.66235, "activity_20": 123.54288, "activity_30": 122.760302}, "trend_signal": 1, "fair_value": 112.001369, "relative_strength": -7.502703, "rate_of_change": 0.2490279781382119, "market_dynamics": -0.596025, "expectation": {"probability": 30.9819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.445721, "high": 124.945058, "low": 118.947695, "close": 123.445717, "volume": 39858}, "trend_line": 121.636288, "activity_lines": {"activity_5": 123.445717, "activity_10": 123.590623, "activity_20": 123.589724, "activity_30": 122.89327}, "trend_signal": 1, "fair_value": 111.949308, "relative_strength": -6.960785, "rate_of_change": 0.20725426932466226, "market_dynamics": -0.751731, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.445717, "high": 124.945058, "low": 121.946376, "close": 123.445717, "volume": 21755}, "trend_line": 121.887862, "activity_lines": {"activity_5": 123.445717, "activity_10": 123.536586, "activity_20": 123.622037, "activity_30": 123.010007}, "trend_signal": 1, "fair_value": 111.897248, "relative_strength": -7.44164, "rate_of_change": 0.2068247922856747, "market_dynamics": -0.87443, "expectation": {"probability": 30.6362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.445717, "high": 124.645186, "low": 121.946375, "close": 123.945496, "volume": 26451}, "trend_line": 122.139444, "activity_lines": {"activity_5": 123.61231, "activity_10": 123.591107, "activity_20": 123.685168, "activity_30": 123.142758}, "trend_signal": 1, "fair_value": 111.848391, "relative_strength": -8.270832, "rate_of_change": 0.20640447364643996, "market_dynamics": -0.883647, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.445711, "high": 124.945058, "low": 120.946819, "close": 123.445717, "volume": 96448}, "trend_line": 122.341063, "activity_lines": {"activity_5": 123.578991, "activity_10": 123.55476, "activity_20": 123.681538, "activity_30": 123.227033}, "trend_signal": 1, "fair_value": 111.796331, "relative_strength": -9.263664, "rate_of_change": 0.16507279990566193, "market_dynamics": -0.887955, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.445717, "high": 124.945058, "low": 119.947254, "close": 121.446594, "volume": 35330}, "trend_line": 122.459392, "activity_lines": {"activity_5": 122.879298, "activity_10": 123.164022, "activity_20": 123.473114, "activity_30": 123.169326}, "trend_signal": 1, "fair_value": 111.737845, "relative_strength": -9.646935, "rate_of_change": 0.09672059167900852, "market_dynamics": -1.018148, "expectation": {"probability": 31.3715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.446594, "high": 127.943734, "low": 121.99636, "close": 125.444839, "volume": 98475}, "trend_line": 122.66104, "activity_lines": {"activity_5": 123.645629, "activity_10": 123.545673, "activity_20": 123.647731, "activity_30": 123.361935}, "trend_signal": 1, "fair_value": 111.704818, "relative_strength": -7.226431, "rate_of_change": 0.1646651977498025, "market_dynamics": -0.749269, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.444835, "high": 130.942419, "low": 123.973012, "close": 126.972359, "volume": 146765}, "trend_line": 122.896953, "activity_lines": {"activity_5": 124.787858, "activity_10": 124.177794, "activity_20": 123.955801, "activity_30": 123.640085}, "trend_signal": 1, "fair_value": 111.681582, "relative_strength": -7.261332, "rate_of_change": 0.19232920249167665, "market_dynamics": -0.423869, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.972359, "high": 132.971053, "low": 123.973012, "close": 126.972359, "volume": 70627}, "trend_line": 123.132866, "activity_lines": {"activity_5": 125.694977, "activity_10": 124.745794, "activity_20": 124.246952, "activity_30": 123.903014}, "trend_signal": 1, "fair_value": 111.658347, "relative_strength": -7.745507, "rate_of_change": 0.19196000734046734, "market_dynamics": -0.04472, "expectation": {"probability": 33.4981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.972359, "high": 128.971923, "low": 126.972359, "close": 126.972359, "volume": 36056}, "trend_line": 123.368779, "activity_lines": {"activity_5": 126.400305, "activity_10": 125.249673, "activity_20": 124.523563, "activity_30": 124.150724}, "trend_signal": 1, "fair_value": 111.635111, "relative_strength": -9.562713, "rate_of_change": 0.19159222688765848, "market_dynamics": 0.479143, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.972355, "high": 132.971046, "low": 124.97279, "close": 130.971481, "volume": 18617}, "trend_line": 123.737996, "activity_lines": {"activity_5": 128.203565, "activity_10": 126.416544, "activity_20": 125.166503, "activity_30": 124.641221}, "trend_signal": 1, "fair_value": 111.650292, "relative_strength": -8.419738, "rate_of_change": 0.29927912312400523, "market_dynamics": 0.729847, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.971489, "high": 132.971054, "low": 127.97213, "close": 129.971695, "volume": 68644}, "trend_line": 124.057235, "activity_lines": {"activity_5": 129.03857, "activity_10": 127.264805, "activity_20": 125.680641, "activity_30": 125.043395}, "trend_signal": 1, "fair_value": 111.691017, "relative_strength": -3.414672, "rate_of_change": 0.2579959352178374, "market_dynamics": 0.866679, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.971706, "high": 134.970618, "low": 124.972794, "close": 129.971695, "volume": 45408}, "trend_line": 124.392238, "activity_lines": {"activity_5": 129.571785, "activity_10": 127.994411, "activity_20": 126.168337, "activity_30": 125.424973}, "trend_signal": 1, "fair_value": 111.821209, "relative_strength": -2.936002, "rate_of_change": 0.2700390670483671, "market_dynamics": 0.967596, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.971695, "high": 131.971259, "low": 123.973001, "close": 129.971695, "volume": 57110}, "trend_line": 124.727242, "activity_lines": {"activity_5": 129.905044, "activity_10": 128.605363, "activity_20": 126.629589, "activity_30": 125.784938}, "trend_signal": 1, "fair_value": 111.976964, "relative_strength": 0.592108, "rate_of_change": 0.26931262383107685, "market_dynamics": 1.040185, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.971695, "high": 130.971484, "low": 124.972794, "close": 128.971924, "volume": 86497}, "trend_line": 125.012264, "activity_lines": {"activity_5": 129.70509, "activity_10": 128.924971, "activity_20": 126.966929, "activity_30": 126.058788}, "trend_signal": 1, "fair_value": 112.056014, "relative_strength": -0.464294, "rate_of_change": 0.22851623705428992, "market_dynamics": 0.943621, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.972359, "high": 128.971923, "low": 124.972794, "close": 126.972359, "volume": 28916}, "trend_line": 125.180667, "activity_lines": {"activity_5": 128.705311, "activity_10": 128.780545, "activity_20": 127.089899, "activity_30": 126.185246}, "trend_signal": 1, "fair_value": 112.109465, "relative_strength": -6.024235, "rate_of_change": 0.1347091834125953, "market_dynamics": 0.708927, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.972359, "high": 128.971923, "low": 124.972794, "close": 126.972359, "volume": 148020}, "trend_line": 125.315758, "activity_lines": {"activity_5": 127.972139, "activity_10": 128.535651, "activity_20": 127.198455, "activity_30": 126.300839}, "trend_signal": 1, "fair_value": 112.15333, "relative_strength": -7.159923, "rate_of_change": 0.10791682392937141, "market_dynamics": 0.526302, "expectation": {"probability": 33.7493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.972359, "high": 131.97127, "low": 124.972794, "close": 129.471817, "volume": 326459}, "trend_line": 125.517509, "activity_lines": {"activity_5": 128.272076, "activity_10": 128.717431, "activity_20": 127.530642, "activity_30": 126.568972}, "trend_signal": 1, "fair_value": 112.213217, "relative_strength": -5.674159, "rate_of_change": 0.16099411855291298, "market_dynamics": 0.464531, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.471375, "high": 134.970613, "low": 127.972136, "close": 131.471375, "volume": 99227}, "trend_line": 125.769255, "activity_lines": {"activity_5": 129.271857, "activity_10": 129.217322, "activity_20": 128.024566, "activity_30": 126.953092}, "trend_signal": 1, "fair_value": 112.285922, "relative_strength": -1.383789, "rate_of_change": 0.20056644049556235, "market_dynamics": 0.45291, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.471375, "high": 134.970613, "low": 127.972136, "close": 130.471588, "volume": 26796}, "trend_line": 125.987676, "activity_lines": {"activity_5": 129.838398, "activity_10": 129.453633, "activity_20": 128.385056, "activity_30": 127.256468}, "trend_signal": 1, "fair_value": 112.412763, "relative_strength": -1.884606, "rate_of_change": 0.17366803993550906, "market_dynamics": 0.515642, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.47137, "high": 131.371386, "low": 128.372039, "close": 130.471588, "volume": 70660}, "trend_line": 126.206096, "activity_lines": {"activity_5": 130.304961, "activity_10": 129.626322, "activity_20": 128.712089, "activity_30": 127.545753}, "trend_signal": 1, "fair_value": 112.5428, "relative_strength": -0.537666, "rate_of_change": 0.1733661632110818, "market_dynamics": 0.49696, "expectation": {"probability": 34.7441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.47137, "high": 134.970613, "low": 125.0, "close": 129.5, "volume": 82212}, "trend_line": 126.375474, "activity_lines": {"activity_5": 130.214379, "activity_10": 129.631447, "activity_20": 128.913133, "activity_30": 127.758263}, "trend_signal": 1, "fair_value": 112.66661, "relative_strength": -0.843246, "rate_of_change": 0.13420746332252817, "market_dynamics": 0.262986, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.5, "high": 134.0, "low": 127.0, "close": 127.0, "volume": 60695}, "trend_line": 126.46152, "activity_lines": {"activity_5": 129.121954, "activity_10": 129.190604, "activity_20": 128.847252, "activity_30": 127.798555}, "trend_signal": 1, "fair_value": 112.774393, "relative_strength": -5.13368, "rate_of_change": 0.06808757844896081, "market_dynamics": -0.148207, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 134.0, "low": 125.0, "close": 129.5, "volume": 93093}, "trend_line": 126.64667, "activity_lines": {"activity_5": 129.027651, "activity_10": 129.258336, "activity_20": 129.002541, "activity_30": 127.994586}, "trend_signal": 1, "fair_value": 112.898202, "relative_strength": -2.623666, "rate_of_change": 0.14640817222504307, "market_dynamics": -0.365221, "expectation": {"probability": 39.608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a395b4a-5e3d-4c05-b2bd-339026af6208/", "share_image": "https://sharemaestro.com/terminal/6a395b4a-5e3d-4c05-b2bd-339026af6208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}