{"ticker": {"uuid": "6a395b4a-5e3d-4c05-b2bd-339026af6208", "symbol": "EJFI", "name": "EJF Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EJFI rose 0.41%, moving from 129.47 to 130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.56 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 32.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 130.0, "volume": 5622}, "trend_line": 127.590049, "activity_lines": {"activity_5": 130.0, "activity_10": 129.744938, "activity_20": 129.536382, "activity_30": 128.866817}, "trend_signal": 1, "fair_value": 113.328185, "relative_strength": -2.563752, "rate_of_change": 0.17152728553903135, "market_dynamics": -0.410864, "expectation": {"probability": 32.9019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 110.185776, "high": 118.661605, "low": 110.185776, "close": 110.185776, "volume": 14197}, "trend_line": 124.785978, "activity_lines": {"activity_5": 112.274217, "activity_10": 114.106068, "activity_20": 118.755367, "activity_30": 121.977322}, "trend_signal": 0, "fair_value": 124.921598, "relative_strength": -11.989634, "rate_of_change": -0.1973379527110133, "market_dynamics": -0.825537, "expectation": {"probability": 15.4676, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 110.185776, "high": 116.667292, "low": 110.185776, "close": 110.185776, "volume": 9916}, "trend_line": 124.539241, "activity_lines": {"activity_5": 110.915162, "activity_10": 113.248347, "activity_20": 117.549902, "activity_30": 121.035373}, "trend_signal": 0, "fair_value": 124.560222, "relative_strength": -11.600293, "rate_of_change": -0.19772814538504957, "market_dynamics": -0.919293, "expectation": {"probability": 15.4676, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 110.185776, "high": 116.667292, "low": 105.698572, "close": 110.185776, "volume": 13291}, "trend_line": 124.292504, "activity_lines": {"activity_5": 110.219015, "activity_10": 112.63486, "activity_20": 116.446253, "activity_30": 120.109343}, "trend_signal": 0, "fair_value": 124.214781, "relative_strength": -10.887094, "rate_of_change": -0.19811988415764487, "market_dynamics": -0.884211, "expectation": {"probability": 15.4122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.185776, "high": 116.667292, "low": 103.70426, "close": 110.185776, "volume": 16982}, "trend_line": 123.812359, "activity_lines": {"activity_5": 110.185776, "activity_10": 112.011844, "activity_20": 115.444421, "activity_30": 119.199232}, "trend_signal": 0, "fair_value": 123.86934, "relative_strength": -11.590831, "rate_of_change": -0.38630245955942216, "market_dynamics": -0.899946, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.185776, "high": 113.576109, "low": 109.188644, "close": 109.188644, "volume": 1207}, "trend_line": 123.033186, "activity_lines": {"activity_5": 109.853399, "activity_10": 111.125499, "activity_20": 114.449439, "activity_30": 118.255766}, "trend_signal": 0, "fair_value": 123.517507, "relative_strength": -10.054212, "rate_of_change": -0.6293176273299179, "market_dynamics": -0.907925, "expectation": {"probability": 15.0645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.188644, "high": 114.673006, "low": 103.704264, "close": 108.191467, "volume": 1515}, "trend_line": 122.220773, "activity_lines": {"activity_5": 109.255104, "activity_10": 110.229582, "activity_20": 113.466053, "activity_30": 117.298236}, "trend_signal": 0, "fair_value": 123.254897, "relative_strength": -11.525828, "rate_of_change": -0.6603202163682947, "market_dynamics": -0.888624, "expectation": {"probability": 15.0645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.191467, "high": 112.678671, "low": 105.698576, "close": 108.191467, "volume": 17695}, "trend_line": 121.40836, "activity_lines": {"activity_5": 108.789764, "activity_10": 109.550719, "activity_20": 112.589234, "activity_30": 116.393119}, "trend_signal": 0, "fair_value": 123.071966, "relative_strength": -8.044398, "rate_of_change": -0.6647094270955006, "market_dynamics": -0.751985, "expectation": {"probability": 15.2753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.191467, "high": 112.678671, "low": 103.704264, "close": 108.191467, "volume": 7604}, "trend_line": 120.595947, "activity_lines": {"activity_5": 108.457378, "activity_10": 109.088909, "activity_20": 111.819107, "activity_30": 115.540417}, "trend_signal": 0, "fair_value": 122.889034, "relative_strength": -10.02266, "rate_of_change": -0.6691573792776762, "market_dynamics": -0.648351, "expectation": {"probability": 15.2753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.191461, "high": 108.690037, "low": 103.704254, "close": 103.704254, "volume": 84416}, "trend_line": 119.63396, "activity_lines": {"activity_5": 106.762208, "activity_10": 108.028295, "activity_20": 110.728321, "activity_30": 114.45063}, "trend_signal": 0, "fair_value": 122.677339, "relative_strength": -15.953777, "rate_of_change": -0.7976943039387497, "market_dynamics": -0.659487, "expectation": {"probability": 14.9402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.69573, "high": 111.681512, "low": 104.202839, "close": 107.692886, "volume": 26847}, "trend_line": 118.804927, "activity_lines": {"activity_5": 106.828683, "activity_10": 107.819799, "activity_20": 110.145465, "activity_30": 113.680238}, "trend_signal": 0, "fair_value": 122.491211, "relative_strength": -12.777104, "rate_of_change": -0.6929746369676265, "market_dynamics": -0.618767, "expectation": {"probability": 16.928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.692886, "high": 111.681512, "low": 103.23126, "close": 105.226067, "volume": 13489}, "trend_line": 117.926891, "activity_lines": {"activity_5": 106.172603, "activity_10": 107.208115, "activity_20": 109.436742, "activity_30": 112.804183}, "trend_signal": 0, "fair_value": 122.400667, "relative_strength": -13.008599, "rate_of_change": -0.7390568911338237, "market_dynamics": -0.750106, "expectation": {"probability": 16.1529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.226067, "high": 107.719575, "low": 105.226067, "close": 105.226067, "volume": 5482}, "trend_line": 117.048854, "activity_lines": {"activity_5": 105.714216, "activity_10": 106.686607, "activity_20": 108.839339, "activity_30": 111.984775}, "trend_signal": 0, "fair_value": 122.310123, "relative_strength": -12.251841, "rate_of_change": -0.7445604582249116, "market_dynamics": -0.828458, "expectation": {"probability": 16.1131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.714363, "high": 109.714363, "low": 103.729943, "close": 106.722153, "volume": 4668}, "trend_line": 116.220687, "activity_lines": {"activity_5": 105.952217, "activity_10": 106.527292, "activity_20": 108.472004, "activity_30": 111.318536}, "trend_signal": 0, "fair_value": 122.229169, "relative_strength": -7.572496, "rate_of_change": -0.7075396056419379, "market_dynamics": -0.621185, "expectation": {"probability": 17.8301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.722153, "high": 106.722153, "low": 106.722153, "close": 106.722153, "volume": 0}, "trend_line": 115.392519, "activity_lines": {"activity_5": 106.288173, "activity_10": 106.430952, "activity_20": 108.118667, "activity_30": 110.705727}, "trend_signal": 0, "fair_value": 122.148214, "relative_strength": -8.322877, "rate_of_change": -0.7125822617104347, "market_dynamics": -0.474141, "expectation": {"probability": 17.1781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.722153, "high": 106.722153, "low": 106.722153, "close": 106.722153, "volume": 0}, "trend_line": 114.564352, "activity_lines": {"activity_5": 106.422936, "activity_10": 106.397586, "activity_20": 107.760338, "activity_30": 110.146349}, "trend_signal": 0, "fair_value": 122.06726, "relative_strength": -9.704053, "rate_of_change": -0.7176955726219942, "market_dynamics": -0.258892, "expectation": {"probability": 17.1781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.722153, "high": 109.714363, "low": 103.979294, "close": 106.722153, "volume": 15797}, "trend_line": 113.76941, "activity_lines": {"activity_5": 106.622414, "activity_10": 106.409066, "activity_20": 107.458733, "activity_30": 109.640401}, "trend_signal": 0, "fair_value": 121.986306, "relative_strength": -9.686174, "rate_of_change": -0.6938825089326268, "market_dynamics": -0.012555, "expectation": {"probability": 17.1479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.722153, "high": 109.714363, "low": 103.729943, "close": 106.722153, "volume": 24986}, "trend_line": 112.973579, "activity_lines": {"activity_5": 106.722153, "activity_10": 106.447261, "activity_20": 107.220971, "activity_30": 109.185739}, "trend_signal": 0, "fair_value": 121.905352, "relative_strength": -12.232108, "rate_of_change": -0.6995122854201253, "market_dynamics": 0.129038, "expectation": {"probability": 19.5613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.711784, "high": 115.698802, "low": 105.784609, "close": 110.711784, "volume": 8497}, "trend_line": 112.310735, "activity_lines": {"activity_5": 108.05203, "activity_10": 107.237558, "activity_20": 107.427019, "activity_30": 109.039817}, "trend_signal": 0, "fair_value": 121.849973, "relative_strength": -7.570533, "rate_of_change": -0.5867247951841968, "market_dynamics": 0.385652, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.711784, "high": 113.703984, "low": 105.824496, "close": 109.714371, "volume": 27489}, "trend_line": 111.614644, "activity_lines": {"activity_5": 108.783461, "activity_10": 107.800683, "activity_20": 107.58292, "activity_30": 108.872309}, "trend_signal": 0, "fair_value": 121.788199, "relative_strength": -6.861713, "rate_of_change": -0.619790263148038, "market_dynamics": 0.649785, "expectation": {"probability": 21.0371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.711784, "high": 111.210486, "low": 110.711784, "close": 110.711784, "volume": 2690}, "trend_line": 110.951801, "activity_lines": {"activity_5": 109.647881, "activity_10": 108.435881, "activity_20": 107.838432, "activity_30": 108.81406}, "trend_signal": 0, "fair_value": 121.716881, "relative_strength": -4.689846, "rate_of_change": -0.5938674140285707, "market_dynamics": 0.811754, "expectation": {"probability": 20.2516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.711784, "high": 113.703995, "low": 107.719574, "close": 110.711784, "volume": 6899}, "trend_line": 110.355418, "activity_lines": {"activity_5": 110.246326, "activity_10": 109.016191, "activity_20": 108.09144, "activity_30": 108.798575}, "trend_signal": 0, "fair_value": 121.645562, "relative_strength": -3.055013, "rate_of_change": -0.5375153847209772, "market_dynamics": 0.942781, "expectation": {"probability": 20.0776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.711784, "high": 110.711784, "low": 100.762032, "close": 108.743172, "volume": 4853}, "trend_line": 109.85957, "activity_lines": {"activity_5": 109.922592, "activity_10": 109.13883, "activity_20": 108.154455, "activity_30": 108.694559}, "trend_signal": 0, "fair_value": 121.561624, "relative_strength": -6.125145, "rate_of_change": -0.449319126316023, "market_dynamics": 0.873321, "expectation": {"probability": 21.3544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.743172, "high": 108.743172, "low": 103.754953, "close": 108.743172, "volume": 3100}, "trend_line": 109.828952, "activity_lines": {"activity_5": 109.464123, "activity_10": 109.197522, "activity_20": 108.224341, "activity_30": 108.622534}, "trend_signal": 0, "fair_value": 121.480704, "relative_strength": -5.157954, "rate_of_change": -0.02787012547018346, "market_dynamics": 0.80791, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.743172, "high": 112.733756, "low": 102.757318, "close": 107.745537, "volume": 11472}, "trend_line": 109.898004, "activity_lines": {"activity_5": 108.804349, "activity_10": 109.03808, "activity_20": 108.206083, "activity_30": 108.48812}, "trend_signal": 0, "fair_value": 121.399765, "relative_strength": -7.509378, "rate_of_change": 0.06287231075463529, "market_dynamics": 0.749232, "expectation": {"probability": 21.3633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.745537, "high": 109.740836, "low": 97.769096, "close": 97.769096, "volume": 68538}, "trend_line": 109.202507, "activity_lines": {"activity_5": 104.950351, "activity_10": 107.046133, "activity_20": 107.249308, "activity_30": 107.70561}, "trend_signal": 0, "fair_value": 121.261251, "relative_strength": -15.493514, "rate_of_change": -0.6328568078452118, "market_dynamics": 0.449705, "expectation": {"probability": 21.3633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.757324, "high": 104.752596, "low": 97.769089, "close": 97.769096, "volume": 54710}, "trend_line": 108.457164, "activity_lines": {"activity_5": 101.959199, "activity_10": 105.216968, "activity_20": 106.346911, "activity_30": 106.96797}, "trend_signal": 0, "fair_value": 121.122738, "relative_strength": -15.535265, "rate_of_change": -0.6825328652940095, "market_dynamics": 0.149792, "expectation": {"probability": 20.4586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.263199, "high": 102.757308, "low": 97.769089, "close": 100.263199, "volume": 19120}, "trend_line": 107.794957, "activity_lines": {"activity_5": 100.662261, "activity_10": 104.00406, "activity_20": 105.731679, "activity_30": 106.439327}, "trend_signal": 0, "fair_value": 121.000213, "relative_strength": -13.142174, "rate_of_change": -0.6105700864536797, "market_dynamics": -0.211319, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.265556, "high": 100.762022, "low": 95.773803, "close": 99.265556, "volume": 586748}, "trend_line": 107.099496, "activity_lines": {"activity_5": 99.598106, "activity_10": 102.727197, "activity_20": 105.059187, "activity_30": 105.889043}, "trend_signal": 0, "fair_value": 120.871292, "relative_strength": -13.728699, "rate_of_change": -0.6451702559703183, "market_dynamics": -0.463074, "expectation": {"probability": 18.6251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.265556, "high": 104.752615, "low": 97.769106, "close": 100.762039, "volume": 24005}, "trend_line": 106.768752, "activity_lines": {"activity_5": 99.66462, "activity_10": 101.930536, "activity_20": 104.571721, "activity_30": 105.480175}, "trend_signal": 0, "fair_value": 120.751964, "relative_strength": -13.299011, "rate_of_change": -0.30881938043853696, "market_dynamics": -0.552629, "expectation": {"probability": 19.9535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.762035, "high": 101.659916, "low": 98.267925, "close": 101.260857, "volume": 22800}, "trend_line": 106.471255, "activity_lines": {"activity_5": 100.362974, "activity_10": 101.387338, "activity_20": 104.145772, "activity_30": 105.124827}, "trend_signal": 0, "fair_value": 120.635834, "relative_strength": -12.777721, "rate_of_change": -0.2786367681810189, "market_dynamics": -0.550707, "expectation": {"probability": 20.88, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.260857, "high": 103.754966, "low": 97.769103, "close": 101.260857, "volume": 60515}, "trend_line": 106.173757, "activity_lines": {"activity_5": 100.828543, "activity_10": 101.015976, "activity_20": 103.750452, "activity_30": 104.788672}, "trend_signal": 0, "fair_value": 120.529269, "relative_strength": -11.767561, "rate_of_change": -0.27941626122468877, "market_dynamics": -0.489842, "expectation": {"probability": 20.319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.260857, "high": 104.75261, "low": 97.769103, "close": 101.260857, "volume": 4761}, "trend_line": 105.87626, "activity_lines": {"activity_5": 101.061328, "activity_10": 100.816448, "activity_20": 103.374014, "activity_30": 104.471711}, "trend_signal": 0, "fair_value": 120.438647, "relative_strength": -10.465157, "rate_of_change": -0.28019824145432926, "market_dynamics": -0.55797, "expectation": {"probability": 20.2488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.260857, "high": 104.75261, "low": 97.769103, "close": 100.762039, "volume": 28929}, "trend_line": 105.562135, "activity_lines": {"activity_5": 101.06133, "activity_10": 100.662269, "activity_20": 102.968952, "activity_30": 104.141761}, "trend_signal": 0, "fair_value": 120.344827, "relative_strength": -8.473233, "rate_of_change": -0.2966906840116984, "market_dynamics": -0.533345, "expectation": {"probability": 20.534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.762039, "high": 101.759683, "low": 96.771463, "close": 100.762039, "volume": 33086}, "trend_line": 105.248011, "activity_lines": {"activity_5": 100.961566, "activity_10": 100.653201, "activity_20": 102.59227, "activity_30": 103.832078}, "trend_signal": 0, "fair_value": 120.251007, "relative_strength": -10.026583, "rate_of_change": -0.29757260972411415, "market_dynamics": -0.526387, "expectation": {"probability": 20.1098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.762039, "high": 104.154011, "low": 98.766751, "close": 100.263199, "volume": 19889}, "trend_line": 104.950496, "activity_lines": {"activity_5": 100.695523, "activity_10": 100.680407, "activity_20": 102.196462, "activity_30": 103.510477}, "trend_signal": 0, "fair_value": 120.144424, "relative_strength": -9.777655, "rate_of_change": -0.28267992636934886, "market_dynamics": -0.543131, "expectation": {"probability": 19.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.764397, "high": 104.752617, "low": 99.290859, "close": 100.288757, "volume": 33304}, "trend_line": 104.687072, "activity_lines": {"activity_5": 100.504509, "activity_10": 100.666913, "activity_20": 101.833845, "activity_30": 103.20972}, "trend_signal": 0, "fair_value": 120.050591, "relative_strength": -8.819334, "rate_of_change": -0.25099833734944954, "market_dynamics": -0.463335, "expectation": {"probability": 20.9337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.78771, "high": 103.781405, "low": 95.299255, "close": 99.290863, "volume": 51743}, "trend_line": 104.390385, "activity_lines": {"activity_5": 100.04567, "activity_10": 100.426172, "activity_20": 101.406826, "activity_30": 102.861577}, "trend_signal": 0, "fair_value": 119.950361, "relative_strength": -10.876293, "rate_of_change": -0.2834036661183968, "market_dynamics": -0.426927, "expectation": {"probability": 20.7562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.290863, "high": 99.789812, "low": 94.800321, "close": 97.295059, "volume": 38365}, "trend_line": 104.027172, "activity_lines": {"activity_5": 99.052897, "activity_10": 99.840236, "activity_20": 100.825117, "activity_30": 102.403814}, "trend_signal": 0, "fair_value": 119.837337, "relative_strength": -12.116422, "rate_of_change": -0.34793721663159094, "market_dynamics": -0.460782, "expectation": {"probability": 20.7162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.295059, "high": 99.789812, "low": 93.802414, "close": 96.796112, "volume": 65434}, "trend_line": 103.7969, "activity_lines": {"activity_5": 98.12494, "activity_10": 99.19941, "activity_20": 100.259778, "activity_30": 101.937294}, "trend_signal": 0, "fair_value": 119.714737, "relative_strength": -11.832655, "rate_of_change": -0.22135755069838808, "market_dynamics": -0.297073, "expectation": {"probability": 19.9847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.796112, "high": 97.295059, "low": 94.201579, "close": 97.295059, "volume": 21689}, "trend_line": 103.450306, "activity_lines": {"activity_5": 97.627694, "activity_10": 98.721409, "activity_20": 99.803474, "activity_30": 101.51782}, "trend_signal": 0, "fair_value": 119.611281, "relative_strength": -10.649578, "rate_of_change": -0.3339155600986119, "market_dynamics": -0.210861, "expectation": {"probability": 21.0331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.295059, "high": 99.789806, "low": 93.802418, "close": 96.796112, "volume": 90488}, "trend_line": 103.169308, "activity_lines": {"activity_5": 97.162008, "activity_10": 98.224796, "activity_20": 99.36354, "activity_30": 101.088518}, "trend_signal": 0, "fair_value": 119.504627, "relative_strength": -11.432575, "rate_of_change": -0.27162606942892636, "market_dynamics": -0.224495, "expectation": {"probability": 20.9708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.796112, "high": 96.796112, "low": 93.802418, "close": 96.796112, "volume": 7196}, "trend_line": 102.888309, "activity_lines": {"activity_5": 96.929165, "activity_10": 97.80936, "activity_20": 98.989871, "activity_30": 100.677344}, "trend_signal": 0, "fair_value": 119.382027, "relative_strength": -13.189192, "rate_of_change": -0.2723668554605351, "market_dynamics": -0.224665, "expectation": {"probability": 19.4696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.796112, "high": 99.789806, "low": 93.802414, "close": 96.796112, "volume": 1732}, "trend_line": 102.557441, "activity_lines": {"activity_5": 96.862638, "activity_10": 97.475101, "activity_20": 98.673093, "activity_30": 100.284299}, "trend_signal": 0, "fair_value": 119.256237, "relative_strength": -12.948498, "rate_of_change": -0.3215797822083066, "market_dynamics": -0.520464, "expectation": {"probability": 18.7019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.297163, "high": 99.789806, "low": 92.80452, "close": 94.800316, "volume": 61624}, "trend_line": 102.160047, "activity_lines": {"activity_5": 96.16411, "activity_10": 96.850078, "activity_20": 98.22313, "activity_30": 99.783839}, "trend_signal": 0, "fair_value": 119.117654, "relative_strength": -13.826567, "rate_of_change": -0.387484317203265, "market_dynamics": -0.744107, "expectation": {"probability": 19.4985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.800316, "high": 96.297163, "low": 90.808723, "close": 90.808723, "volume": 46783}, "trend_line": 101.629599, "activity_lines": {"activity_5": 94.268103, "activity_10": 95.607706, "activity_20": 97.454659, "activity_30": 99.051495}, "trend_signal": 0, "fair_value": 118.918403, "relative_strength": -17.918474, "rate_of_change": -0.5192323374714255, "market_dynamics": -0.960471, "expectation": {"probability": 18.8292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.800316, "high": 96.796122, "low": 90.808733, "close": 94.301376, "volume": 219033}, "trend_line": 101.215573, "activity_lines": {"activity_5": 93.968737, "activity_10": 95.172261, "activity_20": 97.051967, "activity_30": 98.578707}, "trend_signal": 0, "fair_value": 118.722405, "relative_strength": -13.40518, "rate_of_change": -0.40738722190568977, "market_dynamics": -0.927121, "expectation": {"probability": 18.631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.798224, "high": 98.791898, "low": 92.80451, "close": 95.299255, "volume": 30437}, "trend_line": 100.83481, "activity_lines": {"activity_5": 94.168313, "activity_10": 95.02711, "activity_20": 96.760823, "activity_30": 98.197009}, "trend_signal": 0, "fair_value": 118.526425, "relative_strength": -14.680797, "rate_of_change": -0.37619013429880177, "market_dynamics": -0.785022, "expectation": {"probability": 19.4333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.299255, "high": 99.789796, "low": 91.806613, "close": 95.299255, "volume": 11420}, "trend_line": 100.321059, "activity_lines": {"activity_5": 94.467679, "activity_10": 94.954534, "activity_20": 96.493318, "activity_30": 97.839876}, "trend_signal": 0, "fair_value": 118.333466, "relative_strength": -15.01071, "rate_of_change": -0.5094976625631558, "market_dynamics": -0.632673, "expectation": {"probability": 19.1745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.299255, "high": 101.7856, "low": 92.804518, "close": 97.295059, "volume": 44224}, "trend_line": 99.907082, "activity_lines": {"activity_5": 95.532104, "activity_10": 95.281119, "activity_20": 96.434776, "activity_30": 97.644651}, "trend_signal": 0, "fair_value": 118.153301, "relative_strength": -15.061468, "rate_of_change": -0.41265214315570836, "market_dynamics": -0.111226, "expectation": {"probability": 20.3232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.295061, "high": 105.777185, "low": 94.800316, "close": 100.81427, "volume": 58318}, "trend_line": 99.577165, "activity_lines": {"activity_5": 97.603282, "activity_10": 96.238488, "activity_20": 96.727906, "activity_30": 97.703179}, "trend_signal": 0, "fair_value": 117.995695, "relative_strength": -11.435496, "rate_of_change": -0.3302238373852305, "market_dynamics": 0.371297, "expectation": {"probability": 22.4405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.81427, "high": 102.211697, "low": 96.322545, "close": 100.81427, "volume": 15160}, "trend_line": 99.247248, "activity_lines": {"activity_5": 99.007425, "activity_10": 97.131872, "activity_20": 97.023163, "activity_30": 97.782992}, "trend_signal": 0, "fair_value": 117.850849, "relative_strength": -10.072151, "rate_of_change": -0.33131792816153655, "market_dynamics": 0.782688, "expectation": {"probability": 20.8452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.81427, "high": 100.81427, "low": 100.81427, "close": 100.81427, "volume": 0}, "trend_line": 98.982951, "activity_lines": {"activity_5": 99.977374, "activity_10": 97.952199, "activity_20": 97.320547, "activity_30": 97.88409}, "trend_signal": 0, "fair_value": 117.680483, "relative_strength": -9.351996, "rate_of_change": -0.2663015905488877, "market_dynamics": 1.133427, "expectation": {"probability": 19.915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.81427, "high": 105.805075, "low": 95.823465, "close": 100.81427, "volume": 15461}, "trend_line": 98.718654, "activity_lines": {"activity_5": 100.579656, "activity_10": 98.699468, "activity_20": 97.620057, "activity_30": 98.00224}, "trend_signal": 0, "fair_value": 117.510118, "relative_strength": -8.732293, "rate_of_change": -0.26701264948142345, "market_dynamics": 1.226114, "expectation": {"probability": 19.8727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.81427, "high": 105.805075, "low": 95.823465, "close": 100.81427, "volume": 2071}, "trend_line": 98.487612, "activity_lines": {"activity_5": 100.81427, "activity_10": 99.373679, "activity_20": 97.919318, "activity_30": 98.137441}, "trend_signal": 0, "fair_value": 117.365272, "relative_strength": -7.348228, "rate_of_change": -0.23404087336928456, "market_dynamics": 1.121847, "expectation": {"probability": 19.7957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.81427, "high": 100.81427, "low": 95.873376, "close": 100.81427, "volume": 12103}, "trend_line": 98.589118, "activity_lines": {"activity_5": 100.81427, "activity_10": 99.938546, "activity_20": 98.218331, "activity_30": 98.287548}, "trend_signal": 0, "fair_value": 117.220425, "relative_strength": -8.060768, "rate_of_change": 0.10306473874095003, "market_dynamics": 1.071387, "expectation": {"probability": 19.754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.315189, "high": 101.81243, "low": 93.827141, "close": 95.823463, "volume": 40445}, "trend_line": 98.524263, "activity_lines": {"activity_5": 99.150668, "activity_10": 99.414075, "activity_20": 98.039405, "activity_30": 98.109119}, "trend_signal": 0, "fair_value": 117.024447, "relative_strength": -11.481686, "rate_of_change": -0.06578312223058363, "market_dynamics": 0.889436, "expectation": {"probability": 22.3642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.823463, "high": 96.322544, "low": 95.823463, "close": 95.823463, "volume": 8101}, "trend_line": 98.376272, "activity_lines": {"activity_5": 97.819786, "activity_10": 98.861929, "activity_20": 97.881742, "activity_30": 97.934873}, "trend_signal": 0, "fair_value": 116.828469, "relative_strength": -11.532284, "rate_of_change": -0.1502076701654745, "market_dynamics": 0.640461, "expectation": {"probability": 20.5588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.823463, "high": 96.821625, "low": 94.825302, "close": 95.823463, "volume": 4993}, "trend_line": 98.261536, "activity_lines": {"activity_5": 96.821624, "activity_10": 98.300252, "activity_20": 97.74059, "activity_30": 97.770176}, "trend_signal": 0, "fair_value": 116.62594, "relative_strength": -11.703312, "rate_of_change": -0.11662974990553972, "market_dynamics": 0.421299, "expectation": {"probability": 19.8214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.823463, "high": 96.821625, "low": 94.825302, "close": 95.823463, "volume": 71907}, "trend_line": 98.096916, "activity_lines": {"activity_5": 96.156183, "activity_10": 97.729044, "activity_20": 97.606446, "activity_30": 97.612881}, "trend_signal": 0, "fair_value": 116.423412, "relative_strength": -10.236227, "rate_of_change": -0.16753249206282864, "market_dynamics": 0.318801, "expectation": {"probability": 19.74, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.823463, "high": 104.806913, "low": 94.326222, "close": 95.823463, "volume": 49156}, "trend_line": 97.91567, "activity_lines": {"activity_5": 95.823463, "activity_10": 97.184592, "activity_20": 97.476934, "activity_30": 97.466207}, "trend_signal": 0, "fair_value": 116.220883, "relative_strength": -11.255063, "rate_of_change": -0.18476217947563955, "market_dynamics": 0.289709, "expectation": {"probability": 19.6593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.823463, "high": 95.823463, "low": 95.623834, "close": 95.823463, "volume": 118158}, "trend_line": 97.734423, "activity_lines": {"activity_5": 95.823463, "activity_10": 96.730882, "activity_20": 97.354429, "activity_30": 97.331226}, "trend_signal": 0, "fair_value": 116.018355, "relative_strength": -9.809151, "rate_of_change": -0.1851052032836001, "market_dynamics": 0.295917, "expectation": {"probability": 19.5792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.352524, "high": 95.850183, "low": 93.520811, "close": 94.85173, "volume": 19513}, "trend_line": 97.520786, "activity_lines": {"activity_5": 95.499552, "activity_10": 96.191236, "activity_20": 97.14401, "activity_30": 97.145245}, "trend_signal": 0, "fair_value": 115.809597, "relative_strength": -11.855077, "rate_of_change": -0.2185893091116992, "market_dynamics": 0.132984, "expectation": {"probability": 21.2039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.85173, "high": 96.848609, "low": 94.85173, "close": 94.85173, "volume": 184070}, "trend_line": 97.323776, "activity_lines": {"activity_5": 95.240423, "activity_10": 95.759999, "activity_20": 96.94285, "activity_30": 96.973048}, "trend_signal": 0, "fair_value": 115.600839, "relative_strength": -11.698016, "rate_of_change": -0.20201847019568311, "market_dynamics": -0.082487, "expectation": {"probability": 18.872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.85173, "high": 101.840817, "low": 92.854863, "close": 99.344719, "volume": 164219}, "trend_line": 97.276532, "activity_lines": {"activity_5": 96.54374, "activity_10": 96.254079, "activity_20": 97.178852, "activity_30": 97.103432}, "trend_signal": 0, "fair_value": 115.420883, "relative_strength": -7.761811, "rate_of_change": -0.04854312270003999, "market_dynamics": -0.088842, "expectation": {"probability": 20.0358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.34471, "high": 109.329106, "low": 97.847051, "close": 106.833008, "volume": 142248}, "trend_line": 97.495525, "activity_lines": {"activity_5": 100.108402, "activity_10": 98.136386, "activity_20": 98.106385, "activity_30": 97.719979}, "trend_signal": 1, "fair_value": 115.288928, "relative_strength": 1.80546, "rate_of_change": 0.2251241851426175, "market_dynamics": 0.175682, "expectation": {"probability": 16.9027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.833018, "high": 109.828327, "low": 104.836128, "close": 108.829887, "volume": 86093}, "trend_line": 97.78023, "activity_lines": {"activity_5": 103.604721, "activity_10": 100.27233, "activity_20": 99.147791, "activity_30": 98.451228}, "trend_signal": 1, "fair_value": 115.172965, "relative_strength": 2.773973, "rate_of_change": 0.29201853110694304, "market_dynamics": 0.641974, "expectation": {"probability": 18.3365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.829897, "high": 111.525669, "low": 107.831447, "close": 110.327545, "volume": 173009}, "trend_line": 98.148119, "activity_lines": {"activity_5": 106.733164, "activity_10": 102.444094, "activity_20": 100.262648, "activity_30": 99.260732}, "trend_signal": 1, "fair_value": 115.066601, "relative_strength": 4.874429, "rate_of_change": 0.3762406776911764, "market_dynamics": 1.1075, "expectation": {"probability": 20.9692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.327545, "high": 111.825215, "low": 106.833018, "close": 109.828323, "volume": 54931}, "trend_line": 98.565894, "activity_lines": {"activity_5": 108.663479, "activity_10": 104.261381, "activity_20": 101.258396, "activity_30": 100.014294}, "trend_signal": 1, "fair_value": 114.957038, "relative_strength": 3.427413, "rate_of_change": 0.4256576735821152, "market_dynamics": 1.348499, "expectation": {"probability": 22.3015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.828323, "high": 120.811165, "low": 108.230824, "close": 110.327545, "volume": 33063}, "trend_line": 99.016942, "activity_lines": {"activity_5": 109.761762, "activity_10": 105.914801, "activity_20": 102.232503, "activity_30": 100.77311}, "trend_signal": 1, "fair_value": 114.847484, "relative_strength": 4.483164, "rate_of_change": 0.4576106213778167, "market_dynamics": 1.334179, "expectation": {"probability": 21.4026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.327545, "high": 116.228324, "low": 109.329106, "close": 111.825203, "volume": 31305}, "trend_line": 99.50128, "activity_lines": {"activity_5": 110.627076, "activity_10": 107.576812, "activity_20": 103.287185, "activity_30": 101.599449}, "trend_signal": 1, "fair_value": 114.74434, "relative_strength": 6.407632, "rate_of_change": 0.4891465947312269, "market_dynamics": 1.30931, "expectation": {"probability": 21.4026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.825203, "high": 114.820523, "low": 109.828324, "close": 111.825203, "volume": 116190}, "trend_line": 100.00225, "activity_lines": {"activity_5": 111.159577, "activity_10": 108.947883, "activity_20": 104.289433, "activity_30": 102.394541}, "trend_signal": 1, "fair_value": 114.641026, "relative_strength": 5.276373, "rate_of_change": 0.503480960244943, "market_dynamics": 1.271358, "expectation": {"probability": 18.7228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.825203, "high": 113.822082, "low": 110.327544, "close": 113.322861, "volume": 62960}, "trend_line": 100.553142, "activity_lines": {"activity_5": 111.991609, "activity_10": 110.300314, "activity_20": 105.381883, "activity_30": 103.253935}, "trend_signal": 1, "fair_value": 114.547312, "relative_strength": 8.302277, "rate_of_change": 0.5508796052088731, "market_dynamics": 1.268407, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.322861, "high": 116.318175, "low": 112.324418, "close": 114.321297, "volume": 40077}, "trend_line": 101.137314, "activity_lines": {"activity_5": 112.956766, "activity_10": 111.49844, "activity_20": 106.509858, "activity_30": 104.142203}, "trend_signal": 1, "fair_value": 114.459998, "relative_strength": 10.414602, "rate_of_change": 0.5809584746740282, "market_dynamics": 1.262703, "expectation": {"probability": 24.2397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.321297, "high": 116.817395, "low": 109.853996, "close": 112.350677, "volume": 28568}, "trend_line": 101.722326, "activity_lines": {"activity_5": 112.965518, "activity_10": 111.98428, "activity_20": 107.385835, "activity_30": 104.865646}, "trend_signal": 1, "fair_value": 114.360052, "relative_strength": 10.044105, "rate_of_change": 0.5784333960065341, "market_dynamics": 1.159018, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.350677, "high": 113.34935, "low": 110.053727, "close": 112.350677, "volume": 50600}, "trend_line": 102.440392, "activity_lines": {"activity_5": 112.839394, "activity_10": 112.233648, "activity_20": 108.206876, "activity_30": 105.551346}, "trend_signal": 1, "fair_value": 114.260106, "relative_strength": 10.305184, "rate_of_change": 0.705907963606738, "market_dynamics": 0.994636, "expectation": {"probability": 22.7766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.350677, "high": 112.850014, "low": 109.853996, "close": 112.350677, "volume": 158418}, "trend_line": 103.042035, "activity_lines": {"activity_5": 112.678239, "activity_10": 112.382694, "activity_20": 108.972983, "activity_30": 106.190719}, "trend_signal": 1, "fair_value": 114.182499, "relative_strength": 7.779698, "rate_of_change": 0.5873103257941414, "market_dynamics": 0.955116, "expectation": {"probability": 23.6052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.350678, "high": 117.443898, "low": 110.053727, "close": 113.848679, "volume": 40953}, "trend_line": 103.660349, "activity_lines": {"activity_5": 112.981386, "activity_10": 112.74009, "activity_20": 109.803055, "activity_30": 106.887922}, "trend_signal": 1, "fair_value": 114.092155, "relative_strength": 8.77169, "rate_of_change": 0.600059965818802, "market_dynamics": 0.847872, "expectation": {"probability": 25.945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.848679, "high": 117.843369, "low": 109.853988, "close": 113.848679, "volume": 47735}, "trend_line": 104.278663, "activity_lines": {"activity_5": 113.249478, "activity_10": 113.033466, "activity_20": 110.547293, "activity_30": 107.545234}, "trend_signal": 1, "fair_value": 114.001812, "relative_strength": 8.37444, "rate_of_change": 0.5964807237915031, "market_dynamics": 0.777987, "expectation": {"probability": 24.2127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.338738, "high": 124.834092, "low": 113.848685, "close": 121.838066, "volume": 36776}, "trend_line": 105.096763, "activity_lines": {"activity_5": 116.212208, "activity_10": 114.706359, "activity_20": 111.966591, "activity_30": 108.678098}, "trend_signal": 1, "fair_value": 113.962683, "relative_strength": 18.867967, "rate_of_change": 0.7845324982734014, "market_dynamics": 0.814825, "expectation": {"probability": 27.0616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.844711, "high": 123.83542, "low": 115.846038, "close": 119.840729, "volume": 20578}, "trend_line": 105.730979, "activity_lines": {"activity_5": 117.876665, "activity_10": 115.806819, "activity_20": 113.071787, "activity_30": 109.629322}, "trend_signal": 1, "fair_value": 113.91075, "relative_strength": 15.702653, "rate_of_change": 0.6034591189074103, "market_dynamics": 0.686313, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.840729, "high": 124.834085, "low": 115.846038, "close": 118.842049, "volume": 41125}, "trend_line": 106.331905, "activity_lines": {"activity_5": 118.708893, "activity_10": 116.579963, "activity_20": 113.967502, "activity_30": 110.475197}, "trend_signal": 1, "fair_value": 113.852415, "relative_strength": 13.469663, "rate_of_change": 0.5683537650776894, "market_dynamics": 0.609923, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.842049, "high": 128.541162, "low": 114.84735, "close": 125.33342, "volume": 117247}, "trend_line": 107.14921, "activity_lines": {"activity_5": 121.272153, "activity_10": 118.405778, "activity_20": 115.371831, "activity_30": 111.701102}, "trend_signal": 1, "fair_value": 113.835692, "relative_strength": 18.93492, "rate_of_change": 0.7686357166270936, "market_dynamics": 0.747953, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.333412, "high": 128.828766, "low": 123.835403, "close": 126.332085, "volume": 87890}, "trend_line": 107.999804, "activity_lines": {"activity_5": 123.402652, "activity_10": 120.194794, "activity_20": 116.72612, "activity_30": 112.938707}, "trend_signal": 1, "fair_value": 113.82537, "relative_strength": 15.970219, "rate_of_change": 0.7938406638742376, "market_dynamics": 0.784278, "expectation": {"probability": 29.089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.330765, "high": 128.828774, "low": 119.840729, "close": 119.840729, "volume": 32904}, "trend_line": 108.634019, "activity_lines": {"activity_5": 122.537138, "activity_10": 120.585186, "activity_20": 117.312279, "activity_30": 113.702637}, "trend_signal": 1, "fair_value": 113.773267, "relative_strength": 9.913076, "rate_of_change": 0.5872371768378372, "market_dynamics": 0.672054, "expectation": {"probability": 32.1777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.834084, "high": 128.329438, "low": 117.843376, "close": 117.843376, "volume": 38663}, "trend_line": 109.201656, "activity_lines": {"activity_5": 121.138996, "activity_10": 120.47624, "activity_20": 117.610613, "activity_30": 114.296789}, "trend_signal": 1, "fair_value": 113.70836, "relative_strength": 5.92992, "rate_of_change": 0.5225223233248922, "market_dynamics": 0.504593, "expectation": {"probability": 31.2961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.334748, "high": 127.830102, "low": 114.847358, "close": 116.87075, "volume": 130702}, "trend_line": 109.903232, "activity_lines": {"activity_5": 119.549802, "activity_10": 120.090586, "activity_20": 117.763886, "activity_30": 114.79157}, "trend_signal": 1, "fair_value": 113.637218, "relative_strength": 4.698683, "rate_of_change": 0.6424591216821867, "market_dynamics": 0.197617, "expectation": {"probability": 30.3061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.867435, "high": 123.863022, "low": 112.875168, "close": 118.868546, "volume": 47831}, "trend_line": 110.671401, "activity_lines": {"activity_5": 118.75796, "activity_10": 119.985984, "activity_20": 118.069135, "activity_30": 115.369977}, "trend_signal": 1, "fair_value": 113.578883, "relative_strength": 6.027221, "rate_of_change": 0.6989503275026527, "market_dynamics": -0.180031, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.867447, "high": 124.251599, "low": 116.421258, "close": 119.367996, "volume": 136016}, "trend_line": 111.456219, "activity_lines": {"activity_5": 118.563593, "activity_10": 119.880921, "activity_20": 118.38128, "activity_30": 115.931048}, "trend_signal": 1, "fair_value": 113.523749, "relative_strength": 5.491337, "rate_of_change": 0.7091425543623517, "market_dynamics": -0.221168, "expectation": {"probability": 31.7098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.367996, "high": 122.864128, "low": 117.869652, "close": 120.36689, "volume": 100429}, "trend_line": 112.274333, "activity_lines": {"activity_5": 119.166463, "activity_10": 119.857124, "activity_20": 118.74313, "activity_30": 116.50593}, "trend_signal": 1, "fair_value": 113.471826, "relative_strength": 7.804724, "rate_of_change": 0.7340227466356043, "market_dynamics": -0.20095, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.366888, "high": 128.857497, "low": 120.366887, "close": 124.861916, "volume": 57930}, "trend_line": 113.242282, "activity_lines": {"activity_5": 121.232598, "activity_10": 120.677353, "activity_20": 119.485271, "activity_30": 117.318032}, "trend_signal": 1, "fair_value": 113.448717, "relative_strength": 12.138961, "rate_of_change": 0.8621284795341464, "market_dynamics": -0.156156, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.363571, "high": 125.860809, "low": 120.866333, "close": 123.363571, "volume": 25163}, "trend_line": 114.160285, "activity_lines": {"activity_5": 122.331382, "activity_10": 121.133861, "activity_20": 120.022634, "activity_30": 117.971018}, "trend_signal": 1, "fair_value": 113.416004, "relative_strength": 10.333219, "rate_of_change": 0.8106539216509244, "market_dynamics": -0.123304, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.363571, "high": 126.859703, "low": 119.867436, "close": 124.362465, "volume": 303575}, "trend_line": 115.143977, "activity_lines": {"activity_5": 123.330276, "activity_10": 121.689777, "activity_20": 120.600185, "activity_30": 118.629223}, "trend_signal": 1, "fair_value": 113.389694, "relative_strength": 10.797604, "rate_of_change": 0.8616761950095034, "market_dynamics": -0.025801, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.36247, "high": 125.860813, "low": 118.868552, "close": 120.36689, "volume": 95958}, "trend_line": 115.994482, "activity_lines": {"activity_5": 122.63105, "activity_10": 121.536878, "activity_20": 120.744635, "activity_30": 118.966185}, "trend_signal": 1, "fair_value": 113.337771, "relative_strength": 14.865856, "rate_of_change": 0.7386448011952881, "market_dynamics": -0.166521, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.366891, "high": 121.865234, "low": 112.875174, "close": 113.874069, "volume": 111956}, "trend_line": 116.478794, "activity_lines": {"activity_5": 119.700957, "activity_10": 120.311925, "activity_20": 120.241932, "activity_30": 118.829384}, "trend_signal": 1, "fair_value": 113.237844, "relative_strength": 9.56966, "rate_of_change": 0.4175302063075625, "market_dynamics": -0.487073, "expectation": {"probability": 27.9644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.372406, "high": 115.372412, "low": 112.875168, "close": 115.372406, "volume": 39568}, "trend_line": 116.76344, "activity_lines": {"activity_5": 117.703165, "activity_10": 119.467881, "activity_20": 119.874675, "activity_30": 118.758005}, "trend_signal": 1, "fair_value": 113.147521, "relative_strength": 6.555, "rate_of_change": 0.24437581316304607, "market_dynamics": -0.7546, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.372406, "high": 118.868547, "low": 112.875175, "close": 116.371307, "volume": 49646}, "trend_line": 117.014821, "activity_lines": {"activity_5": 116.670974, "activity_10": 118.850382, "activity_20": 119.588161, "activity_30": 118.732706}, "trend_signal": 0, "fair_value": 113.063433, "relative_strength": 5.408706, "rate_of_change": 0.21529084788868413, "market_dynamics": -1.171816, "expectation": {"probability": 26.2974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.371307, "high": 118.868546, "low": 111.876278, "close": 114.399788, "volume": 166550}, "trend_line": 117.150562, "activity_lines": {"activity_5": 115.447761, "activity_10": 117.883506, "activity_20": 119.094738, "activity_30": 118.563994}, "trend_signal": 0, "fair_value": 112.979476, "relative_strength": 1.150671, "rate_of_change": 0.11600325398096016, "market_dynamics": -1.284576, "expectation": {"probability": 25.3739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.399788, "high": 116.8976, "low": 111.901976, "close": 114.399788, "volume": 139641}, "trend_line": 117.302944, "activity_lines": {"activity_5": 114.888726, "activity_10": 116.997881, "activity_20": 118.59869, "activity_30": 118.386525}, "trend_signal": 0, "fair_value": 112.895519, "relative_strength": 1.430611, "rate_of_change": 0.13007363976623765, "market_dynamics": -1.288201, "expectation": {"probability": 22.0896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.399788, "high": 116.8976, "low": 113.900226, "close": 114.399788, "volume": 90610}, "trend_line": 117.438686, "activity_lines": {"activity_5": 114.727498, "activity_10": 116.202586, "activity_20": 118.100019, "activity_30": 118.199224}, "trend_signal": 0, "fair_value": 112.811563, "relative_strength": -0.298409, "rate_of_change": 0.11571917581199632, "market_dynamics": -1.258236, "expectation": {"probability": 20.0794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.399788, "high": 116.8976, "low": 113.900226, "close": 114.399788, "volume": 149118}, "trend_line": 117.524505, "activity_lines": {"activity_5": 114.531223, "activity_10": 115.515784, "activity_20": 117.636767, "activity_30": 118.003166}, "trend_signal": 0, "fair_value": 112.727606, "relative_strength": -0.899564, "rate_of_change": 0.07307557920053769, "market_dynamics": -1.16406, "expectation": {"probability": 20.0873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.899348, "high": 118.89585, "low": 112.901101, "close": 115.898476, "volume": 79863}, "trend_line": 117.660281, "activity_lines": {"activity_5": 114.899351, "activity_10": 115.291691, "activity_20": 117.342157, "activity_30": 117.898261}, "trend_signal": 0, "fair_value": 112.685182, "relative_strength": -0.466095, "rate_of_change": 0.11552994841373106, "market_dynamics": -1.145266, "expectation": {"probability": 23.3291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.898476, "high": 118.89585, "low": 115.898476, "close": 115.898476, "volume": 116758}, "trend_line": 117.746135, "activity_lines": {"activity_5": 115.299001, "activity_10": 115.203327, "activity_20": 117.061564, "activity_30": 117.784596}, "trend_signal": 0, "fair_value": 112.642757, "relative_strength": -1.366821, "rate_of_change": 0.07296769926972863, "market_dynamics": -1.063121, "expectation": {"probability": 21.1667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.898476, "high": 118.895853, "low": 112.901101, "close": 116.398041, "volume": 151779}, "trend_line": 117.81536, "activity_lines": {"activity_5": 115.76526, "activity_10": 115.359684, "activity_20": 116.873477, "activity_30": 117.697623}, "trend_signal": 0, "fair_value": 112.603535, "relative_strength": -1.231074, "rate_of_change": 0.058791738684248945, "market_dynamics": -0.920216, "expectation": {"probability": 24.3014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.398041, "high": 118.895848, "low": 114.899349, "close": 117.397156, "volume": 21871}, "trend_line": 117.983576, "activity_lines": {"activity_5": 116.431341, "activity_10": 115.76986, "activity_20": 116.827849, "activity_30": 117.670642}, "trend_signal": 0, "fair_value": 112.570718, "relative_strength": 0.305031, "rate_of_change": 0.14277934557938882, "market_dynamics": -0.964533, "expectation": {"probability": 28.4303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.397156, "high": 119.774074, "low": 117.397156, "close": 117.896721, "volume": 16620}, "trend_line": 118.168444, "activity_lines": {"activity_5": 117.064119, "activity_10": 116.206809, "activity_20": 116.841434, "activity_30": 117.665038}, "trend_signal": 0, "fair_value": 112.544295, "relative_strength": 0.285313, "rate_of_change": 0.15668960567867046, "market_dynamics": -0.877723, "expectation": {"probability": 29.7105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.896721, "high": 121.893221, "low": 115.898471, "close": 119.395409, "volume": 111110}, "trend_line": 118.403268, "activity_lines": {"activity_5": 117.96333, "activity_10": 116.87035, "activity_20": 116.997498, "activity_30": 117.744197}, "trend_signal": 0, "fair_value": 112.52748, "relative_strength": 1.115347, "rate_of_change": 0.19871971911553923, "market_dynamics": -0.652575, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.395409, "high": 123.39191, "low": 116.897599, "close": 119.894974, "volume": 100461}, "trend_line": 118.604811, "activity_lines": {"activity_5": 118.795935, "activity_10": 117.569737, "activity_20": 117.189117, "activity_30": 117.840436}, "trend_signal": 0, "fair_value": 112.504289, "relative_strength": 0.027762, "rate_of_change": 0.17021743014728352, "market_dynamics": -0.361751, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.894974, "high": 123.891473, "low": 116.897599, "close": 119.894974, "volume": 47241}, "trend_line": 118.806355, "activity_lines": {"activity_5": 119.362106, "activity_10": 118.169212, "activity_20": 117.375848, "activity_30": 117.923672}, "trend_signal": 0, "fair_value": 112.480927, "relative_strength": -0.766782, "rate_of_change": 0.16992902589760747, "market_dynamics": 0.055954, "expectation": {"probability": 20.5066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.894974, "high": 122.232922, "low": 117.896724, "close": 119.894974, "volume": 42878}, "trend_line": 118.741585, "activity_lines": {"activity_5": 119.695148, "activity_10": 118.668775, "activity_20": 117.56007, "activity_30": 117.993906}, "trend_signal": 0, "fair_value": 112.460759, "relative_strength": -1.820376, "rate_of_change": -0.054517285712532615, "market_dynamics": 0.374923, "expectation": {"probability": 20.3106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.894974, "high": 124.8906, "low": 116.897599, "close": 120.394539, "volume": 44097}, "trend_line": 118.760045, "activity_lines": {"activity_5": 120.028191, "activity_10": 119.159255, "activity_20": 117.794117, "activity_30": 118.100548}, "trend_signal": 0, "fair_value": 112.453372, "relative_strength": -1.932692, "rate_of_change": 0.015546364822403697, "market_dynamics": 0.513216, "expectation": {"probability": 28.9509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.894976, "high": 122.892351, "low": 117.896727, "close": 119.921585, "volume": 31173}, "trend_line": 118.79603, "activity_lines": {"activity_5": 120.037062, "activity_10": 119.454747, "activity_20": 118.004393, "activity_30": 118.175486}, "trend_signal": 0, "fair_value": 112.442954, "relative_strength": -2.969479, "rate_of_change": 0.030300594783368936, "market_dynamics": 0.526155, "expectation": {"probability": 26.3787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.421912, "high": 121.820345, "low": 118.922239, "close": 119.921585, "volume": 38369}, "trend_line": 118.615635, "activity_lines": {"activity_5": 120.010854, "activity_10": 119.677093, "activity_20": 118.23106, "activity_30": 118.248103}, "trend_signal": 0, "fair_value": 112.432536, "relative_strength": -5.044772, "rate_of_change": -0.15185271763711658, "market_dynamics": 0.51808, "expectation": {"probability": 21.4451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.921585, "high": 121.920285, "low": 115.924201, "close": 120.421265, "volume": 12454}, "trend_line": 118.418608, "activity_lines": {"activity_5": 120.149431, "activity_10": 119.917142, "activity_20": 118.526463, "activity_30": 118.364595}, "trend_signal": 0, "fair_value": 112.425321, "relative_strength": -3.447214, "rate_of_change": -0.166105421093932, "market_dynamics": 0.515538, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.421263, "high": 124.918327, "low": 118.922243, "close": 121.92028, "volume": 32987}, "trend_line": 118.487926, "activity_lines": {"activity_5": 120.752595, "activity_10": 120.356589, "activity_20": 118.96437, "activity_30": 118.590509}, "trend_signal": 1, "fair_value": 112.430908, "relative_strength": -2.719129, "rate_of_change": 0.058536408399595063, "market_dynamics": 0.558909, "expectation": {"probability": 33.5596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.92028, "high": 124.918325, "low": 120.920939, "close": 122.919632, "volume": 30335}, "trend_line": 118.657135, "activity_lines": {"activity_5": 121.553855, "activity_10": 120.895499, "activity_20": 119.459138, "activity_30": 118.876426}, "trend_signal": 1, "fair_value": 112.446095, "relative_strength": -2.968963, "rate_of_change": 0.14280695570618315, "market_dynamics": 0.630162, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.919631, "high": 124.918324, "low": 120.920937, "close": 123.419304, "volume": 29951}, "trend_line": 118.87542, "activity_lines": {"activity_5": 122.353334, "activity_10": 121.433932, "activity_20": 119.965555, "activity_30": 119.183662}, "trend_signal": 1, "fair_value": 112.464484, "relative_strength": -2.081806, "rate_of_change": 0.1839628101588739, "market_dynamics": 0.724551, "expectation": {"probability": 36.2518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.919629, "high": 128.915709, "low": 116.92355, "close": 123.918976, "volume": 85460}, "trend_line": 119.043768, "activity_lines": {"activity_5": 123.086188, "activity_10": 121.990053, "activity_20": 120.485998, "activity_30": 119.509053}, "trend_signal": 1, "fair_value": 112.492463, "relative_strength": -2.446054, "rate_of_change": 0.14161716526426962, "market_dynamics": 0.914734, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.918976, "high": 125.917669, "low": 119.92159, "close": 123.918976, "volume": 1844095}, "trend_line": 119.195467, "activity_lines": {"activity_5": 123.552549, "activity_10": 122.47301, "activity_20": 120.961111, "activity_30": 119.823583}, "trend_signal": 1, "fair_value": 112.520442, "relative_strength": -4.555283, "rate_of_change": 0.12743128224905784, "market_dynamics": 1.059946, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.918976, "high": 125.917669, "low": 116.92355, "close": 123.918976, "volume": 47127}, "trend_line": 119.31387, "activity_lines": {"activity_5": 123.78573, "activity_10": 122.882804, "activity_20": 121.390895, "activity_30": 120.128325}, "trend_signal": 1, "fair_value": 112.561026, "relative_strength": -3.874082, "rate_of_change": 0.09933515340814153, "market_dynamics": 1.119392, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.918982, "high": 128.915715, "low": 122.919635, "close": 124.418655, "volume": 52275}, "trend_line": 119.299094, "activity_lines": {"activity_5": 124.052224, "activity_10": 123.310284, "activity_20": 121.822938, "activity_30": 120.457666}, "trend_signal": 1, "fair_value": 112.592037, "relative_strength": -2.748159, "rate_of_change": -0.01238414276562958, "market_dynamics": 1.171092, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.418655, "high": 143.306301, "low": 122.919635, "close": 124.418655, "volume": 3124195}, "trend_line": 119.334264, "activity_lines": {"activity_5": 124.218783, "activity_10": 123.664599, "activity_20": 122.207272, "activity_30": 120.787961}, "trend_signal": 1, "fair_value": 112.635824, "relative_strength": -5.625821, "rate_of_change": 0.02948052564423324, "market_dynamics": 1.189744, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.418647, "high": 126.944182, "low": 121.92028, "close": 123.945496, "volume": 165010}, "trend_line": 119.320365, "activity_lines": {"activity_5": 124.161, "activity_10": 123.85112, "activity_20": 122.505971, "activity_30": 121.085459}, "trend_signal": 1, "fair_value": 112.676578, "relative_strength": -6.574137, "rate_of_change": -0.011647115869428088, "market_dynamics": 1.107897, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.945496, "high": 124.945056, "low": 121.946375, "close": 123.945496, "volume": 63547}, "trend_line": 119.439652, "activity_lines": {"activity_5": 124.101448, "activity_10": 123.964479, "activity_20": 122.766351, "activity_30": 121.383855}, "trend_signal": 1, "fair_value": 112.717332, "relative_strength": -6.162911, "rate_of_change": 0.09997203746401541, "market_dynamics": 1.052005, "expectation": {"probability": 33.6025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.945496, "high": 124.185388, "low": 123.945496, "close": 123.945496, "volume": 17868}, "trend_line": 119.775366, "activity_lines": {"activity_5": 124.040128, "activity_10": 124.013761, "activity_20": 122.99079, "activity_30": 121.674555}, "trend_signal": 1, "fair_value": 112.758086, "relative_strength": -6.189084, "rate_of_change": 0.2810741612006791, "market_dynamics": 0.87371, "expectation": {"probability": 33.0685, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.945496, "high": 123.945496, "low": 121.946375, "close": 123.945496, "volume": 52466}, "trend_line": 120.061136, "activity_lines": {"activity_5": 123.97704, "activity_10": 124.026221, "activity_20": 123.184047, "activity_30": 121.943595}, "trend_signal": 1, "fair_value": 112.79884, "relative_strength": -4.495283, "rate_of_change": 0.23858829201991286, "market_dynamics": 0.581034, "expectation": {"probability": 32.4535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.445717, "high": 124.945061, "low": 120.946819, "close": 123.445717, "volume": 42021}, "trend_line": 120.296949, "activity_lines": {"activity_5": 123.778903, "activity_10": 123.92916, "activity_20": 123.300902, "activity_30": 122.161955}, "trend_signal": 1, "fair_value": 112.83639, "relative_strength": -6.488541, "rate_of_change": 0.19641076859375473, "market_dynamics": 0.258092, "expectation": {"probability": 32.2131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.445717, "high": 124.345323, "low": 121.946376, "close": 123.445717, "volume": 49476}, "trend_line": 120.59848, "activity_lines": {"activity_5": 123.645629, "activity_10": 123.831619, "activity_20": 123.39847, "activity_30": 122.365102}, "trend_signal": 1, "fair_value": 112.87394, "relative_strength": -5.81588, "rate_of_change": 0.25065556733279837, "market_dynamics": -0.068435, "expectation": {"probability": 30.792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.445717, "high": 124.945058, "low": 121.946376, "close": 123.445717, "volume": 44412}, "trend_line": 120.900011, "activity_lines": {"activity_5": 123.545673, "activity_10": 123.742682, "activity_20": 123.47913, "activity_30": 122.548794}, "trend_signal": 1, "fair_value": 112.91149, "relative_strength": -5.53236, "rate_of_change": 0.25002885608509434, "market_dynamics": -0.333155, "expectation": {"probability": 30.6832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.445714, "high": 125.944618, "low": 119.947252, "close": 123.445717, "volume": 18752}, "trend_line": 121.201542, "activity_lines": {"activity_5": 123.479036, "activity_10": 123.66235, "activity_20": 123.542881, "activity_30": 122.713033}, "trend_signal": 1, "fair_value": 112.94904, "relative_strength": -7.737511, "rate_of_change": 0.24940527093913756, "market_dynamics": -0.597097, "expectation": {"probability": 30.133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.445714, "high": 124.945058, "low": 118.947695, "close": 123.445717, "volume": 39858}, "trend_line": 121.503073, "activity_lines": {"activity_5": 123.445717, "activity_10": 123.590623, "activity_20": 123.589725, "activity_30": 122.857819}, "trend_signal": 1, "fair_value": 112.941705, "relative_strength": -7.330245, "rate_of_change": 0.24878478856316621, "market_dynamics": -0.746904, "expectation": {"probability": 28.9971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.445717, "high": 124.945058, "low": 121.946376, "close": 123.445717, "volume": 21755}, "trend_line": 121.754648, "activity_lines": {"activity_5": 123.445717, "activity_10": 123.536586, "activity_20": 123.622038, "activity_30": 122.983151}, "trend_signal": 1, "fair_value": 112.883255, "relative_strength": -7.728539, "rate_of_change": 0.20705237636253243, "market_dynamics": -0.868736, "expectation": {"probability": 28.491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.445717, "high": 124.645186, "low": 121.946375, "close": 123.945496, "volume": 26451}, "trend_line": 122.022882, "activity_lines": {"activity_5": 123.61231, "activity_10": 123.591107, "activity_20": 123.685168, "activity_30": 123.124496}, "trend_signal": 1, "fair_value": 112.828009, "relative_strength": -8.620679, "rate_of_change": 0.22030698984074312, "market_dynamics": -0.882898, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.445718, "high": 124.945059, "low": 120.946819, "close": 123.445717, "volume": 96448}, "trend_line": 122.257805, "activity_lines": {"activity_5": 123.578991, "activity_10": 123.55476, "activity_20": 123.681539, "activity_30": 123.216291}, "trend_signal": 1, "fair_value": 112.769559, "relative_strength": -9.66357, "rate_of_change": 0.1925237268203591, "market_dynamics": -0.893176, "expectation": {"probability": 33.98, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.445717, "high": 124.945058, "low": 119.947254, "close": 121.446594, "volume": 35330}, "trend_line": 122.392786, "activity_lines": {"activity_5": 122.879298, "activity_10": 123.164022, "activity_20": 123.473115, "activity_30": 123.163955}, "trend_signal": 1, "fair_value": 112.698295, "relative_strength": -9.903213, "rate_of_change": 0.11040685705096392, "market_dynamics": -1.021731, "expectation": {"probability": 31.22, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.444843, "high": 130.942419, "low": 123.973012, "close": 126.972359, "volume": 146765}, "trend_line": 122.695307, "activity_lines": {"activity_5": 124.154802, "activity_10": 123.823404, "activity_20": 123.79321, "activity_30": 123.459412}, "trend_signal": 1, "fair_value": 112.662452, "relative_strength": -7.51119, "rate_of_change": 0.2471722475538703, "market_dynamics": -0.67778, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.972359, "high": 132.971053, "low": 123.973012, "close": 126.972359, "volume": 70627}, "trend_line": 122.947872, "activity_lines": {"activity_5": 125.195196, "activity_10": 124.427751, "activity_20": 124.094006, "activity_30": 123.73535}, "trend_signal": 1, "fair_value": 112.626609, "relative_strength": -7.929889, "rate_of_change": 0.20584731900137315, "market_dynamics": -0.378793, "expectation": {"probability": 30.4039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.972359, "high": 128.971923, "low": 126.972359, "close": 126.972359, "volume": 36056}, "trend_line": 123.183785, "activity_lines": {"activity_5": 126.000481, "activity_10": 124.967978, "activity_20": 124.377883, "activity_30": 123.994995}, "trend_signal": 1, "fair_value": 112.597155, "relative_strength": -9.777808, "rate_of_change": 0.19188050688668812, "market_dynamics": -0.012802, "expectation": {"probability": 30.2389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.972355, "high": 132.971046, "low": 124.97279, "close": 130.971481, "volume": 18617}, "trend_line": 123.553002, "activity_lines": {"activity_5": 127.937015, "activity_10": 126.171197, "activity_20": 125.028088, "activity_30": 124.497427}, "trend_signal": 1, "fair_value": 112.593337, "relative_strength": -8.653682, "rate_of_change": 0.299728572230514, "market_dynamics": 0.603767, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.971489, "high": 132.971054, "low": 127.97213, "close": 129.971695, "volume": 68644}, "trend_line": 123.888892, "activity_lines": {"activity_5": 129.03857, "activity_10": 127.055805, "activity_20": 125.549493, "activity_30": 124.911536}, "trend_signal": 1, "fair_value": 112.583109, "relative_strength": -3.697863, "rate_of_change": 0.2718590358492398, "market_dynamics": 0.76738, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.971706, "high": 134.970618, "low": 124.972794, "close": 129.971695, "volume": 45408}, "trend_line": 124.208131, "activity_lines": {"activity_5": 129.571785, "activity_10": 127.821759, "activity_20": 126.042075, "activity_30": 125.303975}, "trend_signal": 1, "fair_value": 112.572882, "relative_strength": -3.351274, "rate_of_change": 0.2576816975649407, "market_dynamics": 0.90354, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.971695, "high": 131.971259, "low": 123.973001, "close": 129.971695, "volume": 57110}, "trend_line": 124.543135, "activity_lines": {"activity_5": 129.905044, "activity_10": 128.469059, "activity_20": 126.508214, "activity_30": 125.675818}, "trend_signal": 1, "fair_value": 112.562654, "relative_strength": 0.102201, "rate_of_change": 0.26971181137892825, "market_dynamics": 1.001485, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.971695, "high": 130.971484, "low": 124.972794, "close": 128.971924, "volume": 86497}, "trend_line": 124.844813, "activity_lines": {"activity_5": 129.70509, "activity_10": 128.815928, "activity_20": 126.852694, "activity_30": 125.961546}, "trend_signal": 1, "fair_value": 112.552408, "relative_strength": -0.935179, "rate_of_change": 0.24222772294915768, "market_dynamics": 0.927076, "expectation": {"probability": 32.6024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.972359, "high": 128.971923, "low": 124.972794, "close": 126.972359, "volume": 28916}, "trend_line": 125.063182, "activity_lines": {"activity_5": 128.705311, "activity_10": 128.70785, "activity_20": 126.982803, "activity_30": 126.098807}, "trend_signal": 1, "fair_value": 112.529172, "relative_strength": -6.564042, "rate_of_change": 0.1749123529865799, "market_dynamics": 0.716518, "expectation": {"probability": 31.1921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.972359, "high": 128.971923, "low": 124.972794, "close": 126.972359, "volume": 148020}, "trend_line": 125.231585, "activity_lines": {"activity_5": 127.972139, "activity_10": 128.535651, "activity_20": 127.098499, "activity_30": 126.22198}, "trend_signal": 1, "fair_value": 112.505937, "relative_strength": -7.686266, "rate_of_change": 0.13465433815685088, "market_dynamics": 0.537181, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.972359, "high": 131.97127, "low": 124.972794, "close": 129.471817, "volume": 326459}, "trend_line": 125.449991, "activity_lines": {"activity_5": 128.272076, "activity_10": 128.717431, "activity_20": 127.437825, "activity_30": 126.495543}, "trend_signal": 1, "fair_value": 112.498723, "relative_strength": -6.070489, "rate_of_change": 0.17440168947793935, "market_dynamics": 0.478674, "expectation": {"probability": 33.9135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.471375, "high": 134.970613, "low": 127.972136, "close": 131.471375, "volume": 99227}, "trend_line": 125.718394, "activity_lines": {"activity_5": 129.271857, "activity_10": 129.217322, "activity_20": 127.94127, "activity_30": 126.88402}, "trend_signal": 1, "fair_value": 112.504328, "relative_strength": -1.730048, "rate_of_change": 0.21395218752945658, "market_dynamics": 0.45767, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.471375, "high": 134.970613, "low": 127.972136, "close": 130.471588, "volume": 26796}, "trend_line": 125.936814, "activity_lines": {"activity_5": 129.838398, "activity_10": 129.453633, "activity_20": 128.311279, "activity_30": 127.190677}, "trend_signal": 1, "fair_value": 112.516304, "relative_strength": -2.136923, "rate_of_change": 0.17373750415551342, "market_dynamics": 0.477339, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.47137, "high": 134.970613, "low": 125.0, "close": 129.5, "volume": 82212}, "trend_line": 126.122848, "activity_lines": {"activity_5": 129.981098, "activity_10": 129.44967, "activity_20": 128.555299, "activity_30": 127.42056}, "trend_signal": 1, "fair_value": 112.554005, "relative_strength": -1.093742, "rate_of_change": 0.1477201098639882, "market_dynamics": 0.461506, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.5, "high": 134.0, "low": 127.0, "close": 127.0, "volume": 60695}, "trend_line": 126.225549, "activity_lines": {"activity_5": 129.121955, "activity_10": 129.017915, "activity_20": 128.532394, "activity_30": 127.477151}, "trend_signal": 1, "fair_value": 112.665148, "relative_strength": -5.347344, "rate_of_change": 0.0814293378468556, "market_dynamics": 0.068078, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.5, "high": 134.0, "low": 125.0, "close": 129.5, "volume": 93093}, "trend_line": 126.394927, "activity_lines": {"activity_5": 129.094303, "activity_10": 129.094736, "activity_20": 128.730659, "activity_30": 127.688406}, "trend_signal": 1, "fair_value": 112.817879, "relative_strength": -2.819759, "rate_of_change": 0.13418678020564181, "market_dynamics": -0.194915, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.5, "high": 134.0, "low": 129.5, "close": 129.5, "volume": 2594}, "trend_line": 126.564305, "activity_lines": {"activity_5": 129.064773, "activity_10": 129.180134, "activity_20": 128.900094, "activity_30": 127.888733}, "trend_signal": 1, "fair_value": 112.887533, "relative_strength": -2.333459, "rate_of_change": 0.13400696057999933, "market_dynamics": -0.428568, "expectation": {"probability": 34.0549, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.5, "high": 134.0, "low": 125.0, "close": 130.0, "volume": 89482}, "trend_line": 126.766122, "activity_lines": {"activity_5": 129.333333, "activity_10": 129.365018, "activity_20": 129.088319, "activity_30": 128.110391}, "trend_signal": 1, "fair_value": 112.950806, "relative_strength": -2.822916, "rate_of_change": 0.15945807153129885, "market_dynamics": -0.605444, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.0, "high": 133.5, "low": 128.1, "close": 130.0, "volume": 92897}, "trend_line": 126.967939, "activity_lines": {"activity_5": 129.633333, "activity_10": 129.531209, "activity_20": 129.247712, "activity_30": 128.319028}, "trend_signal": 1, "fair_value": 113.014079, "relative_strength": -1.707683, "rate_of_change": 0.1592042075721189, "market_dynamics": -0.472586, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.0, "high": 133.5, "low": 125.0, "close": 130.0, "volume": 98347}, "trend_line": 127.169756, "activity_lines": {"activity_5": 129.9, "activity_10": 129.642351, "activity_20": 129.375895, "activity_30": 128.514645}, "trend_signal": 1, "fair_value": 113.077352, "relative_strength": -2.952668, "rate_of_change": 0.15895115065229615, "market_dynamics": -0.452715, "expectation": {"probability": 33.9497, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 130.0, "volume": 33399}, "trend_line": 127.371572, "activity_lines": {"activity_5": 129.966667, "activity_10": 129.698446, "activity_20": 129.463347, "activity_30": 128.697241}, "trend_signal": 1, "fair_value": 113.201171, "relative_strength": -4.365566, "rate_of_change": 0.15869811057905447, "market_dynamics": -0.419479, "expectation": {"probability": 33.4176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 130.0, "volume": 5622}, "trend_line": 127.590049, "activity_lines": {"activity_5": 130.0, "activity_10": 129.744938, "activity_20": 129.536382, "activity_30": 128.866817}, "trend_signal": 1, "fair_value": 113.328185, "relative_strength": -2.563752, "rate_of_change": 0.17152728553903135, "market_dynamics": -0.410864, "expectation": {"probability": 32.9019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a395b4a-5e3d-4c05-b2bd-339026af6208/", "share_image": "https://sharemaestro.com/terminal/6a395b4a-5e3d-4c05-b2bd-339026af6208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}