{"ticker": {"uuid": "6a3a5b00-6763-406e-8cb5-2ccb72513305", "symbol": "NMT", "name": "Neometals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMT fell 42.11%, moving from 0.06 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -43.09 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-42.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.09"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 1870862}, "trend_line": 0.05445, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.039382, "activity_20": 0.0466, "activity_30": 0.05069}, "trend_signal": 0, "fair_value": 0.139549, "relative_strength": -43.090632, "rate_of_change": -1.4479638009049811, "market_dynamics": -1.271298, "expectation": {"probability": 38.6272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.603466, "high": 0.603466, "low": 0.540199, "close": 0.554799, "volume": 6420270}, "trend_line": 0.737462, "activity_lines": {"activity_5": 0.566155, "activity_10": 0.577628, "activity_20": 0.607058, "activity_30": 0.658611}, "trend_signal": 0, "fair_value": 0.754156, "relative_strength": -39.300565, "rate_of_change": -2.1101493444692436, "market_dynamics": 0.074428, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.554799, "high": 0.579133, "low": 0.510999, "close": 0.515866, "volume": 4600016}, "trend_line": 0.719617, "activity_lines": {"activity_5": 0.547337, "activity_10": 0.564533, "activity_20": 0.593733, "activity_30": 0.644315}, "trend_signal": 0, "fair_value": 0.756576, "relative_strength": -43.921709, "rate_of_change": -2.4197856974325456, "market_dynamics": 0.306371, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.520733, "high": 0.540199, "low": 0.506133, "close": 0.520733, "volume": 5105242}, "trend_line": 0.704206, "activity_lines": {"activity_5": 0.536306, "activity_10": 0.553915, "activity_20": 0.58247, "activity_30": 0.631483}, "trend_signal": 0, "fair_value": 0.758998, "relative_strength": -41.605384, "rate_of_change": -2.1415558554064114, "market_dynamics": 0.519204, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.525599, "high": 0.525599, "low": 0.462333, "close": 0.481799, "volume": 5894632}, "trend_line": 0.686524, "activity_lines": {"activity_5": 0.517164, "activity_10": 0.538518, "activity_20": 0.56882, "activity_30": 0.617135}, "trend_signal": 0, "fair_value": 0.76117, "relative_strength": -46.187474, "rate_of_change": -2.5109129998892334, "market_dynamics": 0.248553, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.481799, "high": 0.510999, "low": 0.467199, "close": 0.467199, "volume": 4611853}, "trend_line": 0.671113, "activity_lines": {"activity_5": 0.494128, "activity_10": 0.522237, "activity_20": 0.555518, "activity_30": 0.602985}, "trend_signal": 0, "fair_value": 0.763335, "relative_strength": -45.918032, "rate_of_change": -2.244786780942846, "market_dynamics": 0.096366, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.467199, "high": 0.525599, "low": 0.452599, "close": 0.506133, "volume": 7141461}, "trend_line": 0.659108, "activity_lines": {"activity_5": 0.493479, "activity_10": 0.515512, "activity_20": 0.547476, "activity_30": 0.592341}, "trend_signal": 0, "fair_value": 0.765721, "relative_strength": -42.883709, "rate_of_change": -1.7888194685544658, "market_dynamics": 0.081987, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.491533, "high": 0.506133, "low": 0.472066, "close": 0.506133, "volume": 3336333}, "trend_line": 0.649213, "activity_lines": {"activity_5": 0.496075, "activity_10": 0.510203, "activity_20": 0.540779, "activity_30": 0.582471}, "trend_signal": 0, "fair_value": 0.768078, "relative_strength": -42.22377, "rate_of_change": -1.501271415306746, "market_dynamics": 0.002356, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.496399, "high": 0.510999, "low": 0.452599, "close": 0.467199, "volume": 7273467}, "trend_line": 0.63883, "activity_lines": {"activity_5": 0.486342, "activity_10": 0.499673, "activity_20": 0.531648, "activity_30": 0.570729}, "trend_signal": 0, "fair_value": 0.770157, "relative_strength": -46.526557, "rate_of_change": -1.5993210240706872, "market_dynamics": -0.0003, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.467199, "high": 0.530466, "low": 0.464766, "close": 0.510999, "volume": 4211774}, "trend_line": 0.627475, "activity_lines": {"activity_5": 0.494777, "activity_10": 0.499408, "activity_20": 0.527569, "activity_30": 0.562481}, "trend_signal": 0, "fair_value": 0.772402, "relative_strength": -39.817151, "rate_of_change": -1.7774681840239195, "market_dynamics": 0.191095, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.510999, "high": 0.554799, "low": 0.501266, "close": 0.545066, "volume": 3060758}, "trend_line": 0.615795, "activity_lines": {"activity_5": 0.512621, "activity_10": 0.505071, "activity_20": 0.52699, "activity_30": 0.557165}, "trend_signal": 0, "fair_value": 0.774837, "relative_strength": -34.684288, "rate_of_change": -1.861428742180967, "market_dynamics": 0.454358, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.545066, "high": 0.545066, "low": 0.481799, "close": 0.496399, "volume": 4661755}, "trend_line": 0.604439, "activity_lines": {"activity_5": 0.509052, "activity_10": 0.503036, "activity_20": 0.521961, "activity_30": 0.549462}, "trend_signal": 0, "fair_value": 0.777017, "relative_strength": -37.659801, "rate_of_change": -1.8441202023400698, "market_dynamics": 0.662548, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.481799, "high": 0.554799, "low": 0.481799, "close": 0.535333, "volume": 4317346}, "trend_line": 0.593895, "activity_lines": {"activity_5": 0.51911, "activity_10": 0.509141, "activity_20": 0.521057, "activity_30": 0.545003}, "trend_signal": 0, "fair_value": 0.779475, "relative_strength": -30.988961, "rate_of_change": -1.7444274773798512, "market_dynamics": 0.992224, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.535333, "high": 0.540199, "low": 0.486666, "close": 0.491533, "volume": 2941901}, "trend_line": 0.583675, "activity_lines": {"activity_5": 0.512622, "activity_10": 0.506929, "activity_20": 0.516306, "activity_30": 0.538399}, "trend_signal": 0, "fair_value": 0.781596, "relative_strength": -36.716861, "rate_of_change": -1.7208429099419758, "market_dynamics": 1.142556, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.486666, "high": 0.515866, "low": 0.442866, "close": 0.452599, "volume": 4955793}, "trend_line": 0.570535, "activity_lines": {"activity_5": 0.491533, "activity_10": 0.498169, "activity_20": 0.508589, "activity_30": 0.529943}, "trend_signal": 0, "fair_value": 0.783495, "relative_strength": -39.077776, "rate_of_change": -2.251252837623684, "market_dynamics": 0.881331, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.457466, "high": 0.481799, "low": 0.418533, "close": 0.472066, "volume": 6252901}, "trend_line": 0.559828, "activity_lines": {"activity_5": 0.480826, "activity_10": 0.493479, "activity_20": 0.503329, "activity_30": 0.52359}, "trend_signal": 0, "fair_value": 0.785491, "relative_strength": -36.086893, "rate_of_change": -1.876659626490929, "market_dynamics": 0.908524, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.462333, "high": 0.481799, "low": 0.377166, "close": 0.399066, "volume": 4914196}, "trend_line": 0.54685, "activity_lines": {"activity_5": 0.450653, "activity_10": 0.475428, "activity_20": 0.491741, "activity_30": 0.513218}, "trend_signal": 0, "fair_value": 0.786933, "relative_strength": -43.055777, "rate_of_change": -2.3182120222639893, "market_dynamics": 0.570702, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.399066, "high": 0.403933, "low": 0.318766, "close": 0.360133, "volume": 7830649}, "trend_line": 0.533062, "activity_lines": {"activity_5": 0.413991, "activity_10": 0.452245, "activity_20": 0.477327, "activity_30": 0.501172}, "trend_signal": 0, "fair_value": 0.788182, "relative_strength": -47.25634, "rate_of_change": -2.5213495474078655, "market_dynamics": 0.229631, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.379599, "high": 0.379599, "low": 0.296866, "close": 0.306599, "volume": 6024819}, "trend_line": 0.521544, "activity_lines": {"activity_5": 0.371164, "activity_10": 0.421984, "activity_20": 0.458996, "activity_30": 0.486561}, "trend_signal": 0, "fair_value": 0.789002, "relative_strength": -53.417527, "rate_of_change": -2.16072426847159, "market_dynamics": -0.037282, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335799, "high": 0.364999, "low": 0.311466, "close": 0.330933, "volume": 3685886}, "trend_line": 0.513757, "activity_lines": {"activity_5": 0.348777, "activity_10": 0.399066, "activity_20": 0.444349, "activity_30": 0.474264}, "trend_signal": 0, "fair_value": 0.790007, "relative_strength": -49.375074, "rate_of_change": -1.493066740294201, "market_dynamics": -0.523648, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.330933, "high": 0.335799, "low": 0.272533, "close": 0.282266, "volume": 4759102}, "trend_line": 0.503699, "activity_lines": {"activity_5": 0.318279, "activity_10": 0.370574, "activity_20": 0.425856, "activity_30": 0.459329}, "trend_signal": 0, "fair_value": 0.790701, "relative_strength": -54.828537, "rate_of_change": -1.9577348824444265, "market_dynamics": -0.824676, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.282266, "high": 0.306599, "low": 0.253066, "close": 0.306599, "volume": 3903826}, "trend_line": 0.494453, "activity_lines": {"activity_5": 0.308546, "activity_10": 0.351284, "activity_20": 0.411233, "activity_30": 0.446613}, "trend_signal": 0, "fair_value": 0.791578, "relative_strength": -49.233563, "rate_of_change": -1.835620082628719, "market_dynamics": -1.046305, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.277399, "high": 0.277399, "low": 0.197099, "close": 0.238466, "volume": 12672309}, "trend_line": 0.482286, "activity_lines": {"activity_5": 0.282266, "activity_10": 0.323057, "activity_20": 0.391302, "activity_30": 0.430098}, "trend_signal": 0, "fair_value": 0.791905, "relative_strength": -60.332358, "rate_of_change": -2.4606989946466062, "market_dynamics": -1.023318, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.243333, "high": 0.262799, "low": 0.223866, "close": 0.243333, "volume": 4766584}, "trend_line": 0.468822, "activity_lines": {"activity_5": 0.265719, "activity_10": 0.301113, "activity_20": 0.373157, "activity_30": 0.414681}, "trend_signal": 0, "fair_value": 0.792148, "relative_strength": -58.500744, "rate_of_change": -2.791704507284055, "market_dynamics": -1.10015, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.243333, "high": 0.287133, "low": 0.243333, "close": 0.253066, "volume": 5373998}, "trend_line": 0.457953, "activity_lines": {"activity_5": 0.256635, "activity_10": 0.285451, "activity_20": 0.357259, "activity_30": 0.400761}, "trend_signal": 0, "fair_value": 0.792453, "relative_strength": -56.173193, "rate_of_change": -2.31836389930507, "market_dynamics": -1.092642, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.248199, "high": 0.248199, "low": 0.195, "close": 0.225, "volume": 5358018}, "trend_line": 0.445337, "activity_lines": {"activity_5": 0.243386, "activity_10": 0.268315, "activity_20": 0.339778, "activity_30": 0.385732}, "trend_signal": 0, "fair_value": 0.792522, "relative_strength": -60.014911, "rate_of_change": -2.75486785761858, "market_dynamics": -1.126408, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.19, "close": 0.19, "volume": 11558094}, "trend_line": 0.432204, "activity_lines": {"activity_5": 0.222289, "activity_10": 0.249306, "activity_20": 0.320116, "activity_30": 0.369259}, "trend_signal": 0, "fair_value": 0.792423, "relative_strength": -65.460518, "rate_of_change": -2.9490026653972174, "market_dynamics": -1.181968, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1775, "close": 0.185, "volume": 11261038}, "trend_line": 0.418093, "activity_lines": {"activity_5": 0.207298, "activity_10": 0.23319, "activity_20": 0.301484, "activity_30": 0.35331}, "trend_signal": 0, "fair_value": 0.792349, "relative_strength": -66.072931, "rate_of_change": -3.26489342995437, "market_dynamics": -1.107333, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 8491266}, "trend_line": 0.404468, "activity_lines": {"activity_5": 0.195871, "activity_10": 0.220258, "activity_20": 0.284381, "activity_30": 0.338272}, "trend_signal": 0, "fair_value": 0.792276, "relative_strength": -66.380826, "rate_of_change": -3.2588443241097074, "market_dynamics": -1.093876, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.2275, "low": 0.185, "close": 0.195, "volume": 8451345}, "trend_line": 0.394422, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.211355, "activity_20": 0.269574, "activity_30": 0.324758}, "trend_signal": 0, "fair_value": 0.79218, "relative_strength": -64.027977, "rate_of_change": -2.4837564405589565, "market_dynamics": -1.064952, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 3150997}, "trend_line": 0.381144, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.207651, "activity_20": 0.2577, "activity_30": 0.31286}, "trend_signal": 0, "fair_value": 0.791952, "relative_strength": -60.851815, "rate_of_change": -3.3664450765930933, "market_dynamics": -1.023908, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 4431432}, "trend_line": 0.368817, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.200715, "activity_20": 0.245041, "activity_30": 0.300205}, "trend_signal": 0, "fair_value": 0.791449, "relative_strength": -64.115417, "rate_of_change": -3.234210692021907, "market_dynamics": -0.905139, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.175, "close": 0.2, "volume": 14259131}, "trend_line": 0.358288, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198718, "activity_20": 0.235293, "activity_30": 0.289314}, "trend_signal": 0, "fair_value": 0.790756, "relative_strength": -60.19114, "rate_of_change": -2.8548033306490783, "market_dynamics": -0.453376, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2025, "low": 0.16, "close": 0.165, "volume": 9108579}, "trend_line": 0.346431, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.191056, "activity_20": 0.223809, "activity_30": 0.276844}, "trend_signal": 0, "fair_value": 0.789581, "relative_strength": -65.935661, "rate_of_change": -3.3093489036752577, "market_dynamics": -0.173394, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 5492935}, "trend_line": 0.335537, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.183, "activity_20": 0.212928, "activity_30": 0.264493}, "trend_signal": 0, "fair_value": 0.788714, "relative_strength": -67.681711, "rate_of_change": -3.144637748931249, "market_dynamics": -0.009442, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 9143650}, "trend_line": 0.324464, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.173091, "activity_20": 0.201559, "activity_30": 0.251555}, "trend_signal": 0, "fair_value": 0.787633, "relative_strength": -71.621126, "rate_of_change": -3.3000831502934105, "market_dynamics": 0.064173, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 6064088}, "trend_line": 0.312593, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.167545, "activity_20": 0.193223, "activity_30": 0.2403}, "trend_signal": 0, "fair_value": 0.786448, "relative_strength": -67.28249, "rate_of_change": -3.658649341683504, "market_dynamics": -0.085201, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 5645282}, "trend_line": 0.300555, "activity_lines": {"activity_5": 0.147, "activity_10": 0.161818, "activity_20": 0.185597, "activity_30": 0.229487}, "trend_signal": 0, "fair_value": 0.785145, "relative_strength": -67.500904, "rate_of_change": -3.851013938251974, "market_dynamics": -0.09088, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.13, "close": 0.135, "volume": 3941119}, "trend_line": 0.289482, "activity_lines": {"activity_5": 0.142, "activity_10": 0.155, "activity_20": 0.178044, "activity_30": 0.218806}, "trend_signal": 0, "fair_value": 0.784007, "relative_strength": -68.753332, "rate_of_change": -3.6841842591206264, "market_dynamics": -0.12198, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 5171042}, "trend_line": 0.277449, "activity_lines": {"activity_5": 0.144, "activity_10": 0.151818, "activity_20": 0.172736, "activity_30": 0.209807}, "trend_signal": 0, "fair_value": 0.782936, "relative_strength": -64.695207, "rate_of_change": -4.156735133790708, "market_dynamics": 0.002418, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 3895141}, "trend_line": 0.264613, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151273, "activity_20": 0.169242, "activity_30": 0.20223}, "trend_signal": 0, "fair_value": 0.7817, "relative_strength": -61.880871, "rate_of_change": -4.62643584947144, "market_dynamics": 0.111419, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.1525, "close": 0.165, "volume": 35915373}, "trend_line": 0.253566, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.152545, "activity_20": 0.166806, "activity_30": 0.195803}, "trend_signal": 0, "fair_value": 0.780411, "relative_strength": -58.909565, "rate_of_change": -4.174775993620862, "market_dynamics": 0.440022, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.135, "close": 0.15, "volume": 11073013}, "trend_line": 0.240722, "activity_lines": {"activity_5": 0.155, "activity_10": 0.151455, "activity_20": 0.163617, "activity_30": 0.189122}, "trend_signal": 0, "fair_value": 0.779168, "relative_strength": -62.230079, "rate_of_change": -5.06534787787007, "market_dynamics": 0.726352, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 7770265}, "trend_line": 0.228671, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147636, "activity_20": 0.158943, "activity_30": 0.181978}, "trend_signal": 0, "fair_value": 0.777855, "relative_strength": -66.983329, "rate_of_change": -5.0061897126145425, "market_dynamics": 0.756854, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 3446363}, "trend_line": 0.217918, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144455, "activity_20": 0.15481, "activity_30": 0.175613}, "trend_signal": 0, "fair_value": 0.776083, "relative_strength": -65.570353, "rate_of_change": -4.702389021782391, "market_dynamics": 0.684144, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1225, "close": 0.13, "volume": 7055957}, "trend_line": 0.206515, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141727, "activity_20": 0.151262, "activity_30": 0.16994}, "trend_signal": 0, "fair_value": 0.774026, "relative_strength": -64.638543, "rate_of_change": -5.232702209087821, "market_dynamics": 0.517519, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 4417063}, "trend_line": 0.197213, "activity_lines": {"activity_5": 0.128, "activity_10": 0.137273, "activity_20": 0.147214, "activity_30": 0.164359}, "trend_signal": 0, "fair_value": 0.771932, "relative_strength": -65.519201, "rate_of_change": -4.504273297339179, "market_dynamics": 0.369129, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.093, "close": 0.105, "volume": 6073090}, "trend_line": 0.188709, "activity_lines": {"activity_5": 0.119, "activity_10": 0.130636, "activity_20": 0.142071, "activity_30": 0.15841}, "trend_signal": 0, "fair_value": 0.769571, "relative_strength": -68.972177, "rate_of_change": -4.312088959652767, "market_dynamics": 0.346033, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3524179}, "trend_line": 0.181989, "activity_lines": {"activity_5": 0.113, "activity_10": 0.124727, "activity_20": 0.13731, "activity_30": 0.153009}, "trend_signal": 0, "fair_value": 0.767124, "relative_strength": -68.27125, "rate_of_change": -3.561038424240485, "market_dynamics": 0.372026, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 5363524}, "trend_line": 0.174458, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.119364, "activity_20": 0.132929, "activity_30": 0.148042}, "trend_signal": 0, "fair_value": 0.765107, "relative_strength": -67.758019, "rate_of_change": -4.1381621966162845, "market_dynamics": 0.342401, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 6540963}, "trend_line": 0.168382, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.113909, "activity_20": 0.1285, "activity_30": 0.143238}, "trend_signal": 0, "fair_value": 0.762971, "relative_strength": -68.561075, "rate_of_change": -3.482786687913422, "market_dynamics": 0.313719, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 3783610}, "trend_line": 0.161996, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112273, "activity_20": 0.126024, "activity_30": 0.139794}, "trend_signal": 0, "fair_value": 0.76076, "relative_strength": -62.472886, "rate_of_change": -3.7925669014502756, "market_dynamics": 0.415198, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 3989734}, "trend_line": 0.158047, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112455, "activity_20": 0.124357, "activity_30": 0.137085}, "trend_signal": 0, "fair_value": 0.758467, "relative_strength": -59.337977, "rate_of_change": -2.437714511469424, "market_dynamics": 0.590971, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 3588018}, "trend_line": 0.153602, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111364, "activity_20": 0.122119, "activity_30": 0.133985}, "trend_signal": 0, "fair_value": 0.756109, "relative_strength": -62.267111, "rate_of_change": -2.8124545230216356, "market_dynamics": 0.572572, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 2934216}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108818, "activity_20": 0.11919, "activity_30": 0.130527}, "trend_signal": 0, "fair_value": 0.753773, "relative_strength": -64.008729, "rate_of_change": -3.3215713337065895, "market_dynamics": 0.520872, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.096, "volume": 6069526}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.106091, "activity_20": 0.116143, "activity_30": 0.12714}, "trend_signal": 0, "fair_value": 0.751641, "relative_strength": -64.611345, "rate_of_change": -2.895622895622895, "market_dynamics": 0.361358, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.084, "close": 0.086, "volume": 9644464}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.102164, "activity_20": 0.112329, "activity_30": 0.123385}, "trend_signal": 0, "fair_value": 0.749272, "relative_strength": -67.168611, "rate_of_change": -2.404299583911233, "market_dynamics": 0.182322, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.085, "close": 0.095, "volume": 4221891}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.100491, "activity_20": 0.109676, "activity_30": 0.120434}, "trend_signal": 0, "fair_value": 0.746876, "relative_strength": -62.838318, "rate_of_change": -2.131696190658909, "market_dynamics": 0.207445, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.079, "close": 0.088, "volume": 8339207}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.097727, "activity_20": 0.106595, "activity_30": 0.117226}, "trend_signal": 0, "fair_value": 0.744148, "relative_strength": -64.968344, "rate_of_change": -2.3472951289814246, "market_dynamics": 0.386431, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.077, "volume": 5508192}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.086, "activity_10": 0.093273, "activity_20": 0.10269, "activity_30": 0.113516}, "trend_signal": 0, "fair_value": 0.741522, "relative_strength": -68.242413, "rate_of_change": -2.9241635687732486, "market_dynamics": 0.440477, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.07, "volume": 4260050}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.088055, "activity_20": 0.098467, "activity_30": 0.109609}, "trend_signal": 0, "fair_value": 0.738192, "relative_strength": -69.913842, "rate_of_change": -3.574410072989329, "market_dynamics": 0.403379, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.069, "close": 0.073, "volume": 1978570}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.083927, "activity_20": 0.094957, "activity_30": 0.106196}, "trend_signal": 0, "fair_value": 0.734538, "relative_strength": -67.418921, "rate_of_change": -2.9650516282764205, "market_dynamics": 0.305242, "expectation": {"probability": 36.2741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.062, "close": 0.0655, "volume": 5181704}, "trend_line": 0.117683, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.0792, "activity_20": 0.091171, "activity_30": 0.10254}, "trend_signal": 0, "fair_value": 0.730149, "relative_strength": -68.741167, "rate_of_change": -3.6703856196845317, "market_dynamics": 0.162752, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.081, "low": 0.062, "close": 0.072, "volume": 8056115}, "trend_line": 0.114583, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.076645, "activity_20": 0.088407, "activity_30": 0.099592}, "trend_signal": 0, "fair_value": 0.726002, "relative_strength": -64.961899, "rate_of_change": -2.6341952533500947, "market_dynamics": 0.217217, "expectation": {"probability": 36.4792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.068, "high": 0.1, "low": 0.067, "close": 0.083, "volume": 6665133}, "trend_line": 0.112183, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.076782, "activity_20": 0.086967, "activity_30": 0.097555}, "trend_signal": 0, "fair_value": 0.72198, "relative_strength": -57.833397, "rate_of_change": -2.0945515477863204, "market_dynamics": 0.419603, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.079, "close": 0.089, "volume": 3059183}, "trend_line": 0.11065, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.078318, "activity_20": 0.086321, "activity_30": 0.096059}, "trend_signal": 0, "fair_value": 0.718058, "relative_strength": -53.085972, "rate_of_change": -1.3665172084897057, "market_dynamics": 0.612094, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.071, "close": 0.072, "volume": 1799522}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.076891, "activity_20": 0.084252, "activity_30": 0.093566}, "trend_signal": 0, "fair_value": 0.713559, "relative_strength": -59.890195, "rate_of_change": -2.3497514685946723, "market_dynamics": 0.646873, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.071, "high": 0.086, "low": 0.07, "close": 0.086, "volume": 1959638}, "trend_line": 0.106083, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.078264, "activity_20": 0.083745, "activity_30": 0.092143}, "trend_signal": 0, "fair_value": 0.708495, "relative_strength": -50.288085, "rate_of_change": -1.820453493752889, "market_dynamics": 0.805629, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.1025, "low": 0.085, "close": 0.086, "volume": 5358018}, "trend_line": 0.10445, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.0798, "activity_20": 0.083329, "activity_30": 0.090847}, "trend_signal": 0, "fair_value": 0.703119, "relative_strength": -48.833481, "rate_of_change": -1.5393606892716039, "market_dynamics": 0.938706, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.088, "high": 0.155, "low": 0.083, "close": 0.135, "volume": 13130637}, "trend_line": 0.10395, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.090282, "activity_20": 0.087669, "activity_30": 0.092818}, "trend_signal": 0, "fair_value": 0.698619, "relative_strength": -17.005389, "rate_of_change": -0.47869794159885154, "market_dynamics": 1.229399, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 7607316}, "trend_line": 0.10245, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.096073, "activity_20": 0.089962, "activity_30": 0.093531}, "trend_signal": 0, "fair_value": 0.694239, "relative_strength": -26.62573, "rate_of_change": -1.4430014430014442, "market_dynamics": 1.618627, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.093409, "close": 0.099372, "volume": 7008140}, "trend_line": 0.100262, "activity_lines": {"activity_5": 0.107991, "activity_10": 0.098204, "activity_20": 0.090695, "activity_30": 0.093333}, "trend_signal": 0, "fair_value": 0.689012, "relative_strength": -34.824282, "rate_of_change": -2.1356759394826703, "market_dynamics": 1.725045, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.10434, "high": 0.105, "low": 0.087, "close": 0.089, "volume": 9543350}, "trend_line": 0.098229, "activity_lines": {"activity_5": 0.102899, "activity_10": 0.09797, "activity_20": 0.090515, "activity_30": 0.092606}, "trend_signal": 0, "fair_value": 0.684185, "relative_strength": -40.243916, "rate_of_change": -2.0276874588577996, "market_dynamics": 1.746127, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.087, "close": 0.095, "volume": 17178530}, "trend_line": 0.097062, "activity_lines": {"activity_5": 0.099608, "activity_10": 0.0984, "activity_20": 0.091053, "activity_30": 0.092398}, "trend_signal": 0, "fair_value": 0.678336, "relative_strength": -33.277668, "rate_of_change": -1.1880401917967214, "market_dynamics": 1.661753, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 5721004}, "trend_line": 0.095829, "activity_lines": {"activity_5": 0.09505, "activity_10": 0.098047, "activity_20": 0.091473, "activity_30": 0.092136}, "trend_signal": 0, "fair_value": 0.672194, "relative_strength": -32.230662, "rate_of_change": -1.2703220621870537, "market_dynamics": 1.534599, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.088, "close": 0.094, "volume": 3613777}, "trend_line": 0.094629, "activity_lines": {"activity_5": 0.093625, "activity_10": 0.097695, "activity_20": 0.092021, "activity_30": 0.092018}, "trend_signal": 0, "fair_value": 0.665715, "relative_strength": -31.112276, "rate_of_change": -1.252230535641604, "market_dynamics": 1.408855, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.089, "close": 0.092, "volume": 6400809}, "trend_line": 0.093696, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.096888, "activity_20": 0.092388, "activity_30": 0.091848}, "trend_signal": 0, "fair_value": 0.659504, "relative_strength": -30.482354, "rate_of_change": -0.9859556795485561, "market_dynamics": 1.301764, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.086, "close": 0.088, "volume": 7064692}, "trend_line": 0.093129, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.094991, "activity_20": 0.092346, "activity_30": 0.09148}, "trend_signal": 0, "fair_value": 0.653517, "relative_strength": -32.623364, "rate_of_change": -0.6051485655737684, "market_dynamics": 1.080906, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.083, "close": 0.087, "volume": 2858710}, "trend_line": 0.092529, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.092875, "activity_20": 0.092242, "activity_30": 0.091085}, "trend_signal": 0, "fair_value": 0.646774, "relative_strength": -32.339932, "rate_of_change": -0.6442676287729958, "market_dynamics": 0.830082, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.079, "close": 0.08, "volume": 2745689}, "trend_line": 0.091696, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089468, "activity_20": 0.091476, "activity_30": 0.090277}, "trend_signal": 0, "fair_value": 0.640767, "relative_strength": -36.369218, "rate_of_change": -0.9002582973986537, "market_dynamics": 0.527737, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.077, "volume": 1678858}, "trend_line": 0.090929, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.086516, "activity_20": 0.09041, "activity_30": 0.089329}, "trend_signal": 0, "fair_value": 0.634834, "relative_strength": -36.560625, "rate_of_change": -0.8364596056534678, "market_dynamics": 0.162249, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.069, "volume": 3090133}, "trend_line": 0.089396, "activity_lines": {"activity_5": 0.077, "activity_10": 0.0828, "activity_20": 0.088549, "activity_30": 0.087914}, "trend_signal": 0, "fair_value": 0.628444, "relative_strength": -40.166281, "rate_of_change": -1.6859307811589181, "market_dynamics": -0.215939, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 755870}, "trend_line": 0.087796, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.080182, "activity_20": 0.086992, "activity_30": 0.086792}, "trend_signal": 0, "fair_value": 0.620015, "relative_strength": -37.442148, "rate_of_change": -1.7897892523155445, "market_dynamics": -0.461573, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.072, "close": 0.085, "volume": 3197319}, "trend_line": 0.086962, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.080236, "activity_20": 0.086643, "activity_30": 0.086611}, "trend_signal": 0, "fair_value": 0.61145, "relative_strength": -24.545903, "rate_of_change": -0.9499293817486006, "market_dynamics": -0.57465, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.081, "close": 0.082, "volume": 960187}, "trend_line": 0.086362, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079927, "activity_20": 0.085946, "activity_30": 0.086291}, "trend_signal": 0, "fair_value": 0.601744, "relative_strength": -25.838264, "rate_of_change": -0.6899565327384413, "market_dynamics": -0.662847, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 1484998}, "trend_line": 0.085829, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.079455, "activity_20": 0.085063, "activity_30": 0.085881}, "trend_signal": 0, "fair_value": 0.59218, "relative_strength": -26.451421, "rate_of_change": -0.6171695884764038, "market_dynamics": -0.617575, "expectation": {"probability": 39.3221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 2288312}, "trend_line": 0.085596, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.079055, "activity_20": 0.084128, "activity_30": 0.08544}, "trend_signal": 0, "fair_value": 0.584232, "relative_strength": -27.029287, "rate_of_change": -0.2714700159619675, "market_dynamics": -0.515591, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 2551759}, "trend_line": 0.084929, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078164, "activity_20": 0.082779, "activity_30": 0.084756}, "trend_signal": 0, "fair_value": 0.575822, "relative_strength": -30.822439, "rate_of_change": -0.7792420206551718, "market_dynamics": -0.495589, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.077, "volume": 1722938}, "trend_line": 0.084562, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077873, "activity_20": 0.081672, "activity_30": 0.084245}, "trend_signal": 0, "fair_value": 0.567674, "relative_strength": -27.645354, "rate_of_change": -0.4321256579024905, "market_dynamics": -0.430857, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.072, "close": 0.079, "volume": 2235092}, "trend_line": 0.084629, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078127, "activity_20": 0.080799, "activity_30": 0.083886}, "trend_signal": 0, "fair_value": 0.559976, "relative_strength": -25.032769, "rate_of_change": 0.0792318062486668, "market_dynamics": -0.339659, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 1945792}, "trend_line": 0.084729, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077309, "activity_20": 0.079621, "activity_30": 0.083136}, "trend_signal": 0, "fair_value": 0.552613, "relative_strength": -27.556365, "rate_of_change": 0.11816280471233605, "market_dynamics": -0.345209, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 2595419}, "trend_line": 0.084896, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.077473, "activity_20": 0.079119, "activity_30": 0.082702}, "trend_signal": 0, "fair_value": 0.543817, "relative_strength": -20.180694, "rate_of_change": 0.1970989861794669, "market_dynamics": -0.112428, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.072, "close": 0.073, "volume": 2337164}, "trend_line": 0.085146, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076564, "activity_20": 0.078243, "activity_30": 0.081934}, "trend_signal": 0, "fair_value": 0.535113, "relative_strength": -21.780501, "rate_of_change": 0.29447794949114237, "market_dynamics": 0.062188, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 4398388}, "trend_line": 0.084946, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074364, "activity_20": 0.076776, "activity_30": 0.080699}, "trend_signal": 0, "fair_value": 0.525023, "relative_strength": -26.267511, "rate_of_change": -0.23489065839852222, "market_dynamics": 0.185937, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.066, "volume": 1729421}, "trend_line": 0.084379, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.072509, "activity_20": 0.075448, "activity_30": 0.079477}, "trend_signal": 0, "fair_value": 0.514683, "relative_strength": -26.227125, "rate_of_change": -0.6674828714712854, "market_dynamics": 0.316599, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 1735328}, "trend_line": 0.083646, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.071127, "activity_20": 0.074343, "activity_30": 0.078355}, "trend_signal": 0, "fair_value": 0.502977, "relative_strength": -24.54812, "rate_of_change": -0.8686995579468797, "market_dynamics": 0.24977, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.055, "close": 0.059, "volume": 4855536}, "trend_line": 0.083212, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.068527, "activity_20": 0.072605, "activity_30": 0.076765}, "trend_signal": 0, "fair_value": 0.492748, "relative_strength": -29.738018, "rate_of_change": -0.5188532625588836, "market_dynamics": 0.091213, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.045, "close": 0.058, "volume": 5259582}, "trend_line": 0.082279, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.066109, "activity_20": 0.070929, "activity_30": 0.075139}, "trend_signal": 0, "fair_value": 0.48217, "relative_strength": -29.610816, "rate_of_change": -1.1212325145411592, "market_dynamics": -0.238147, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.054, "close": 0.057, "volume": 1545970}, "trend_line": 0.081312, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.063818, "activity_20": 0.0693, "activity_30": 0.073508}, "trend_signal": 0, "fair_value": 0.471492, "relative_strength": -31.301003, "rate_of_change": -1.175269509838488, "market_dynamics": -0.642249, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1967870}, "trend_line": 0.078812, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.062436, "activity_20": 0.0681, "activity_30": 0.072133}, "trend_signal": 0, "fair_value": 0.461956, "relative_strength": -28.21493, "rate_of_change": -3.074576938213305, "market_dynamics": -0.943691, "expectation": {"probability": 38.2985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.084, "low": 0.06, "close": 0.076, "volume": 4141607}, "trend_line": 0.077512, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.064309, "activity_20": 0.068519, "activity_30": 0.071951}, "trend_signal": 0, "fair_value": 0.453802, "relative_strength": -11.312382, "rate_of_change": -1.6494950007612998, "market_dynamics": -0.609239, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.071, "close": 0.079, "volume": 1360618}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.066673, "activity_20": 0.069229, "activity_30": 0.072047}, "trend_signal": 0, "fair_value": 0.445573, "relative_strength": -7.056256, "rate_of_change": -0.875993394571162, "market_dynamics": -0.145023, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.072, "close": 0.08, "volume": 4485038}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.0692, "activity_20": 0.069986, "activity_30": 0.072252}, "trend_signal": 0, "fair_value": 0.43785, "relative_strength": -6.5906, "rate_of_change": -0.39045722541094935, "market_dynamics": 0.59372, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.082, "volume": 7194926}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.071964, "activity_20": 0.070895, "activity_30": 0.072604}, "trend_signal": 0, "fair_value": 0.430233, "relative_strength": -3.535291, "rate_of_change": -0.5657690146734125, "market_dynamics": 1.268852, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.082, "close": 0.093, "volume": 2551167}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.076436, "activity_20": 0.072867, "activity_30": 0.073695}, "trend_signal": 0, "fair_value": 0.422937, "relative_strength": 9.390351, "rate_of_change": 0.0, "market_dynamics": 1.392693, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4038874}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.079873, "activity_20": 0.0745, "activity_30": 0.074591}, "trend_signal": 0, "fair_value": 0.4169, "relative_strength": 5.54463, "rate_of_change": -0.17477003942180583, "market_dynamics": 1.533097, "expectation": {"probability": 38.7472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.075, "close": 0.077, "volume": 2237417}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.080527, "activity_20": 0.074848, "activity_30": 0.074658}, "trend_signal": 0, "fair_value": 0.411279, "relative_strength": -9.350105, "rate_of_change": -0.6581805257546045, "market_dynamics": 1.312199, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.067, "close": 0.067, "volume": 3618635}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.079036, "activity_20": 0.074252, "activity_30": 0.074112}, "trend_signal": 0, "fair_value": 0.405875, "relative_strength": -20.047808, "rate_of_change": -0.9275577404693524, "market_dynamics": 1.023928, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.06, "close": 0.072, "volume": 8541232}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.078291, "activity_20": 0.074171, "activity_30": 0.073933}, "trend_signal": 0, "fair_value": 0.400659, "relative_strength": -13.728628, "rate_of_change": -0.6687442320809989, "market_dynamics": 0.873758, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.065, "close": 0.079, "volume": 2917779}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.078545, "activity_20": 0.074781, "activity_30": 0.074239}, "trend_signal": 1, "fair_value": 0.394707, "relative_strength": -5.770634, "rate_of_change": -0.04578076400016999, "market_dynamics": 0.645103, "expectation": {"probability": 33.176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.073, "volume": 694247}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077364, "activity_20": 0.074819, "activity_30": 0.074159}, "trend_signal": 0, "fair_value": 0.38931, "relative_strength": -12.253665, "rate_of_change": -0.17916560020475295, "market_dynamics": 0.529059, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.068, "close": 0.071, "volume": 2017585}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075873, "activity_20": 0.074667, "activity_30": 0.073959}, "trend_signal": 0, "fair_value": 0.383214, "relative_strength": -16.125466, "rate_of_change": 0.0904183535762451, "market_dynamics": 0.446475, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.063, "close": 0.069, "volume": 4608675}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.074164, "activity_20": 0.074357, "activity_30": 0.073626}, "trend_signal": 0, "fair_value": 0.376762, "relative_strength": -17.49514, "rate_of_change": -0.13483085469279177, "market_dynamics": 0.27544, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.0665, "volume": 2861025}, "trend_line": 0.07345, "activity_lines": {"activity_5": 0.069767, "activity_10": 0.0722, "activity_20": 0.073829, "activity_30": 0.073138}, "trend_signal": 0, "fair_value": 0.36914, "relative_strength": -20.198832, "rate_of_change": -0.8330295543224278, "market_dynamics": 0.039481, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.046, "close": 0.053, "volume": 15881164}, "trend_line": 0.072483, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.068064, "activity_20": 0.072012, "activity_30": 0.071818}, "trend_signal": 0, "fair_value": 0.360932, "relative_strength": -37.14491, "rate_of_change": -1.3165418652144256, "market_dynamics": -0.174044, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.049, "close": 0.051, "volume": 8389680}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.058367, "activity_10": 0.064291, "activity_20": 0.070067, "activity_30": 0.070432}, "trend_signal": 0, "fair_value": 0.352648, "relative_strength": -40.005673, "rate_of_change": -1.3327262944414668, "market_dynamics": -0.427169, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 7336413}, "trend_line": 0.070583, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.061227, "activity_20": 0.068198, "activity_30": 0.069109}, "trend_signal": 0, "fair_value": 0.343928, "relative_strength": -39.629873, "rate_of_change": -1.3059831928072911, "market_dynamics": -0.695369, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 4152967}, "trend_line": 0.069817, "activity_lines": {"activity_5": 0.052633, "activity_10": 0.058818, "activity_20": 0.066462, "activity_30": 0.06791}, "trend_signal": 0, "fair_value": 0.336057, "relative_strength": -37.824802, "rate_of_change": -1.085247155830728, "market_dynamics": -0.843857, "expectation": {"probability": 38.5545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 4123600}, "trend_line": 0.06895, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.0565, "activity_20": 0.06466, "activity_30": 0.066696}, "trend_signal": 0, "fair_value": 0.3269, "relative_strength": -37.905448, "rate_of_change": -1.241817895355009, "market_dynamics": -0.95594, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.0515, "volume": 5816088}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.051367, "activity_10": 0.054655, "activity_20": 0.062933, "activity_30": 0.06557}, "trend_signal": 0, "fair_value": 0.319181, "relative_strength": -36.619147, "rate_of_change": -1.329949238578682, "market_dynamics": -0.972932, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 7256405}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053945, "activity_20": 0.061581, "activity_30": 0.064729}, "trend_signal": 0, "fair_value": 0.312047, "relative_strength": -30.997521, "rate_of_change": -0.8819249481868938, "market_dynamics": -0.887826, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 5086780}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.053567, "activity_10": 0.053564, "activity_20": 0.060329, "activity_30": 0.063927}, "trend_signal": 0, "fair_value": 0.30538, "relative_strength": -29.591793, "rate_of_change": -1.1359423427698645, "market_dynamics": -0.767805, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.0565, "low": 0.052, "close": 0.055, "volume": 3578143}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.053473, "activity_20": 0.05919, "activity_30": 0.063174}, "trend_signal": 0, "fair_value": 0.298807, "relative_strength": -29.945227, "rate_of_change": -0.8999955000225048, "market_dynamics": -0.650892, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.064, "volume": 11187718}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.057767, "activity_10": 0.055273, "activity_20": 0.059029, "activity_30": 0.063041}, "trend_signal": 0, "fair_value": 0.292822, "relative_strength": -17.315353, "rate_of_change": -0.10141220276385732, "market_dynamics": -0.332283, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.062, "close": 0.067, "volume": 8449197}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.057664, "activity_20": 0.059238, "activity_30": 0.063105}, "trend_signal": 0, "fair_value": 0.2867, "relative_strength": -13.158435, "rate_of_change": 0.04999999999998692, "market_dynamics": -0.051553, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.059, "close": 0.062, "volume": 3625553}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.058891, "activity_20": 0.059095, "activity_30": 0.062845}, "trend_signal": 0, "fair_value": 0.280422, "relative_strength": -18.997609, "rate_of_change": -0.2513894567867574, "market_dynamics": 0.118212, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.055, "close": 0.057, "volume": 3763516}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.059009, "activity_20": 0.05861, "activity_30": 0.062273}, "trend_signal": 0, "fair_value": 0.273955, "relative_strength": -23.507416, "rate_of_change": -0.10172013299527476, "market_dynamics": 0.299705, "expectation": {"probability": 37.9319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 3778943}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.059564, "activity_20": 0.058505, "activity_30": 0.061899}, "trend_signal": 0, "fair_value": 0.267726, "relative_strength": -17.603268, "rate_of_change": 0.10182370820668331, "market_dynamics": 0.299489, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0605, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 1858120}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.059064, "activity_20": 0.057957, "activity_30": 0.061198}, "trend_signal": 0, "fair_value": 0.26134, "relative_strength": -22.436532, "rate_of_change": -0.10172013299527476, "market_dynamics": 0.202045, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.057, "volume": 2735257}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058855, "activity_20": 0.057681, "activity_30": 0.06063}, "trend_signal": 0, "fair_value": 0.255404, "relative_strength": -16.810964, "rate_of_change": -0.15197568389058186, "market_dynamics": 0.234701, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 2745167}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058545, "activity_20": 0.05751, "activity_30": 0.060069}, "trend_signal": 0, "fair_value": 0.24928, "relative_strength": -18.003423, "rate_of_change": -0.9634703196346952, "market_dynamics": 0.281435, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 1928653}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057473, "activity_20": 0.057033, "activity_30": 0.05929}, "trend_signal": 0, "fair_value": 0.243661, "relative_strength": -23.324264, "rate_of_change": -1.332472682004713, "market_dynamics": 0.176763, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.054, "volume": 2059853}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056618, "activity_20": 0.056738, "activity_30": 0.058632}, "trend_signal": 0, "fair_value": 0.238455, "relative_strength": -21.863982, "rate_of_change": -1.350467289719615, "market_dynamics": 0.116736, "expectation": {"probability": 37.3601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 1798923}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.0556, "activity_20": 0.056419, "activity_30": 0.057966}, "trend_signal": 0, "fair_value": 0.233647, "relative_strength": -22.182712, "rate_of_change": -1.5252711856378216, "market_dynamics": -0.005259, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 3372282}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056782, "activity_20": 0.057212, "activity_30": 0.058071}, "trend_signal": 0, "fair_value": 0.229066, "relative_strength": -7.228522, "rate_of_change": -1.5504994628569526, "market_dynamics": 0.135794, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 4289364}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.057473, "activity_20": 0.057667, "activity_30": 0.058045}, "trend_signal": 0, "fair_value": 0.223997, "relative_strength": -10.499252, "rate_of_change": -1.5749185667752483, "market_dynamics": 0.351553, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 1279184}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.058, "activity_20": 0.057979, "activity_30": 0.058017}, "trend_signal": 0, "fair_value": 0.218642, "relative_strength": -11.208626, "rate_of_change": -0.9365743881654129, "market_dynamics": 0.511894, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.061, "high": 0.078, "low": 0.059, "close": 0.077, "volume": 12363571}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.061564, "activity_20": 0.059867, "activity_30": 0.059123}, "trend_signal": 0, "fair_value": 0.21377, "relative_strength": 11.838813, "rate_of_change": 0.5562329831125662, "market_dynamics": 1.072489, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.071, "close": 0.072, "volume": 4719986}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.063909, "activity_20": 0.06116, "activity_30": 0.059884}, "trend_signal": 0, "fair_value": 0.208772, "relative_strength": 5.42613, "rate_of_change": 0.0, "market_dynamics": 1.263891, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.067, "volume": 4756606}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.069, "activity_10": 0.065036, "activity_20": 0.061876, "activity_30": 0.060323}, "trend_signal": 1, "fair_value": 0.204085, "relative_strength": -1.691577, "rate_of_change": -0.6644518272425209, "market_dynamics": 1.409664, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.058, "close": 0.058, "volume": 5644208}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.064345, "activity_20": 0.061662, "activity_30": 0.060206}, "trend_signal": 1, "fair_value": 0.199028, "relative_strength": -12.809932, "rate_of_change": -0.8361204013377934, "market_dynamics": 1.440537, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 5109243}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062909, "activity_20": 0.061052, "activity_30": 0.059865}, "trend_signal": 1, "fair_value": 0.19429, "relative_strength": -20.084323, "rate_of_change": -0.9561551433389511, "market_dynamics": 0.954273, "expectation": {"probability": 37.6649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.059, "volume": 3658205}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.062364, "activity_20": 0.060924, "activity_30": 0.059882}, "trend_signal": 1, "fair_value": 0.189614, "relative_strength": -13.755664, "rate_of_change": -0.5669725707864403, "market_dynamics": 0.614299, "expectation": {"probability": 31.532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 3959584}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.063, "activity_20": 0.061443, "activity_30": 0.060372}, "trend_signal": 1, "fair_value": 0.185077, "relative_strength": -4.172879, "rate_of_change": -0.02910958904110124, "market_dynamics": 0.439153, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 3962766}, "trend_line": 0.05875, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063036, "activity_20": 0.061762, "activity_30": 0.060734}, "trend_signal": 1, "fair_value": 0.181307, "relative_strength": -2.940395, "rate_of_change": 0.6286076426356976, "market_dynamics": 0.381864, "expectation": {"probability": 37.0808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.057, "volume": 2558543}, "trend_line": 0.05895, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.0618, "activity_20": 0.061429, "activity_30": 0.060622}, "trend_signal": 1, "fair_value": 0.178053, "relative_strength": -10.781986, "rate_of_change": 0.3404255319149034, "market_dynamics": 0.304224, "expectation": {"probability": 38.609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.056, "close": 0.06, "volume": 2215124}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.061182, "activity_20": 0.061405, "activity_30": 0.060689}, "trend_signal": 1, "fair_value": 0.174694, "relative_strength": -3.68323, "rate_of_change": 0.5089058524172938, "market_dynamics": 0.197535, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.048, "close": 0.05, "volume": 5906299}, "trend_line": 0.059183, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058745, "activity_20": 0.060414, "activity_30": 0.060092}, "trend_signal": 0, "fair_value": 0.171271, "relative_strength": -20.039588, "rate_of_change": -0.11308016877636728, "market_dynamics": -0.12985, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.048, "volume": 2165027}, "trend_line": 0.059083, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.056436, "activity_20": 0.059281, "activity_30": 0.059371}, "trend_signal": 0, "fair_value": 0.167711, "relative_strength": -23.382101, "rate_of_change": -0.1689674399743218, "market_dynamics": -0.580798, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 1938129}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.055109, "activity_20": 0.058467, "activity_30": 0.058849}, "trend_signal": 0, "fair_value": 0.163888, "relative_strength": -21.6651, "rate_of_change": -0.027080547704069168, "market_dynamics": -0.806618, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049501, "volume": 679406}, "trend_line": 0.058883, "activity_lines": {"activity_5": 0.050367, "activity_10": 0.0538, "activity_20": 0.057538, "activity_30": 0.058232}, "trend_signal": 0, "fair_value": 0.160493, "relative_strength": -23.495318, "rate_of_change": -0.31151065738907274, "market_dynamics": -1.054688, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.048511, "high": 0.048511, "low": 0.042571, "close": 0.043, "volume": 5389623}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.051464, "activity_20": 0.056026, "activity_30": 0.057208}, "trend_signal": 0, "fair_value": 0.156901, "relative_strength": -31.851834, "rate_of_change": -0.6793132143402979, "market_dynamics": -1.157029, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 10338327}, "trend_line": 0.05795, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.0486, "activity_20": 0.054181, "activity_30": 0.055951}, "trend_signal": 0, "fair_value": 0.153407, "relative_strength": -36.986848, "rate_of_change": -0.9113759554058423, "market_dynamics": -1.088688, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 9294460}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046282, "activity_20": 0.052502, "activity_30": 0.054793}, "trend_signal": 0, "fair_value": 0.149764, "relative_strength": -34.58776, "rate_of_change": -1.3805004314063885, "market_dynamics": -1.066673, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 5401269}, "trend_line": 0.056183, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.044073, "activity_20": 0.050695, "activity_30": 0.053557}, "trend_signal": 0, "fair_value": 0.146201, "relative_strength": -36.129712, "rate_of_change": -1.692038495188106, "market_dynamics": -1.077085, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.033, "close": 0.034, "volume": 5620822}, "trend_line": 0.05525, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.041609, "activity_20": 0.048631, "activity_30": 0.052126}, "trend_signal": 0, "fair_value": 0.143237, "relative_strength": -42.075668, "rate_of_change": -1.6606446789954192, "market_dynamics": -1.123778, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 1870862}, "trend_line": 0.05445, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.039382, "activity_20": 0.0466, "activity_30": 0.05069}, "trend_signal": 0, "fair_value": 0.139549, "relative_strength": -43.090632, "rate_of_change": -1.4479638009049811, "market_dynamics": -1.271298, "expectation": {"probability": 38.6272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a3a5b00-6763-406e-8cb5-2ccb72513305/", "share_image": "https://sharemaestro.com/terminal/6a3a5b00-6763-406e-8cb5-2ccb72513305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}