{"ticker": {"uuid": "6a3cace5-cb2c-4eb5-9e1a-39e67462d96b", "symbol": "CMTL", "name": "Comtech Telecommunications Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMTL fell 51.77%, moving from 3.96 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.41 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 47.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-51.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.41"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.81, "close": 1.91, "volume": 2733549}, "trend_line": 4.333, "activity_lines": {"activity_5": 2.207333, "activity_10": 3.103818, "activity_20": 3.532333, "activity_30": 3.902903}, "trend_signal": 0, "fair_value": 4.396538, "relative_strength": -54.407241, "rate_of_change": -0.8769178646421979, "market_dynamics": -0.633414, "expectation": {"probability": 47.7257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.71, "high": 10.17, "low": 8.71, "close": 10.05, "volume": 1182811}, "trend_line": 12.11106, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.475636, "activity_20": 10.177095, "activity_30": 11.072136}, "trend_signal": 0, "fair_value": 16.952737, "relative_strength": -31.200387, "rate_of_change": -0.5199288537432498, "market_dynamics": -0.880654, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.06, "high": 10.32, "low": 9.96, "close": 10.06, "volume": 680535}, "trend_line": 12.044788, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.483818, "activity_20": 10.105333, "activity_30": 10.93981}, "trend_signal": 0, "fair_value": 16.918299, "relative_strength": -32.198751, "rate_of_change": -0.5472023092941466, "market_dynamics": -0.670383, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.13, "high": 10.275, "low": 9.57, "close": 9.9, "volume": 867193}, "trend_line": 11.961934, "activity_lines": {"activity_5": 9.746, "activity_10": 9.501818, "activity_20": 10.034333, "activity_30": 10.801437}, "trend_signal": 0, "fair_value": 16.875967, "relative_strength": -30.903107, "rate_of_change": -0.6878825928692235, "market_dynamics": -0.393234, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.2516, "close": 9.35, "volume": 470483}, "trend_line": 11.827667, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.456909, "activity_20": 9.922048, "activity_30": 10.632925}, "trend_signal": 0, "fair_value": 16.829869, "relative_strength": -33.348492, "rate_of_change": -1.122452272349935, "market_dynamics": -0.19423, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31, "high": 9.5, "low": 9.11, "close": 9.2, "volume": 586518}, "trend_line": 11.666, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.439091, "activity_20": 9.80819, "activity_30": 10.463398}, "trend_signal": 0, "fair_value": 16.788411, "relative_strength": -32.542088, "rate_of_change": -1.3668545115448345, "market_dynamics": -0.170872, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.24, "high": 9.74, "low": 9.185, "close": 9.65, "volume": 637514}, "trend_line": 11.492333, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.506364, "activity_20": 9.75281, "activity_30": 10.333333}, "trend_signal": 0, "fair_value": 16.747851, "relative_strength": -29.95733, "rate_of_change": -1.4886593519629694, "market_dynamics": -0.165103, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.71, "high": 10.24, "low": 9.565, "close": 10.07, "volume": 689656}, "trend_line": 11.271667, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.627455, "activity_20": 9.748571, "activity_30": 10.24157}, "trend_signal": 0, "fair_value": 16.716911, "relative_strength": -29.155676, "rate_of_change": -1.9201149148741128, "market_dynamics": -0.108724, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.53, "close": 9.71, "volume": 451410}, "trend_line": 11.064333, "activity_lines": {"activity_5": 9.702, "activity_10": 9.665818, "activity_20": 9.714667, "activity_30": 10.140817}, "trend_signal": 0, "fair_value": 16.692278, "relative_strength": -30.298648, "rate_of_change": -1.839426235711197, "market_dynamics": -0.035559, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.3825, "close": 8.53, "volume": 1180679}, "trend_line": 10.812, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.479273, "activity_20": 9.575286, "activity_30": 9.977312}, "trend_signal": 0, "fair_value": 16.653876, "relative_strength": -37.909011, "rate_of_change": -2.2805983876298748, "market_dynamics": 0.040016, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.56, "high": 8.77, "low": 8.41, "close": 8.48, "volume": 564336}, "trend_line": 10.579667, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.289273, "activity_20": 9.43981, "activity_30": 9.82686}, "trend_signal": 0, "fair_value": 16.62871, "relative_strength": -35.741057, "rate_of_change": -2.1488438771735, "market_dynamics": 0.102548, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 8.76, "low": 8.345, "close": 8.75, "volume": 608393}, "trend_line": 10.332333, "activity_lines": {"activity_5": 8.85, "activity_10": 9.152909, "activity_20": 9.34081, "activity_30": 9.708817}, "trend_signal": 0, "fair_value": 16.600634, "relative_strength": -33.322143, "rate_of_change": -2.3378240543865925, "market_dynamics": 0.057129, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.03, "close": 8.22, "volume": 691876}, "trend_line": 10.159, "activity_lines": {"activity_5": 8.554, "activity_10": 8.943818, "activity_20": 9.200571, "activity_30": 9.572538}, "trend_signal": 0, "fair_value": 16.554341, "relative_strength": -37.979086, "rate_of_change": -1.6775785294569923, "market_dynamics": -0.044602, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.43, "high": 10.9, "low": 7.91, "close": 10.37, "volume": 2439402}, "trend_line": 10.097, "activity_lines": {"activity_5": 9.098, "activity_10": 9.159091, "activity_20": 9.284048, "activity_30": 9.586151}, "trend_signal": 0, "fair_value": 16.522488, "relative_strength": -21.515704, "rate_of_change": -0.6102962890048348, "market_dynamics": 0.304275, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.55, "high": 11.17, "low": 10.0101, "close": 10.69, "volume": 1344869}, "trend_line": 10.052667, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.424, "activity_20": 9.405476, "activity_30": 9.624409}, "trend_signal": 0, "fair_value": 16.492747, "relative_strength": -16.547534, "rate_of_change": -0.43907101119144254, "market_dynamics": 0.659964, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.61, "high": 11.63, "low": 10.4428, "close": 11.18, "volume": 828440}, "trend_line": 10.009333, "activity_lines": {"activity_5": 10.330667, "activity_10": 9.753636, "activity_20": 9.581429, "activity_30": 9.69714}, "trend_signal": 0, "fair_value": 16.477119, "relative_strength": -10.075262, "rate_of_change": -0.43106968528848877, "market_dynamics": 1.038172, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.27, "high": 13.04, "low": 11.16, "close": 12.68, "volume": 1119859}, "trend_line": 10.032333, "activity_lines": {"activity_5": 11.276667, "activity_10": 10.32, "activity_20": 9.891667, "activity_30": 9.869441}, "trend_signal": 0, "fair_value": 16.466379, "relative_strength": -3.875169, "rate_of_change": 0.22978554115443742, "market_dynamics": 1.57656, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.77, "high": 12.99, "low": 11.54, "close": 12.06, "volume": 1095932}, "trend_line": 10.066333, "activity_lines": {"activity_5": 11.754, "activity_10": 10.718545, "activity_20": 10.122524, "activity_30": 10.000258}, "trend_signal": 0, "fair_value": 16.44057, "relative_strength": -10.714811, "rate_of_change": 0.3389042209823049, "market_dynamics": 1.638335, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.92, "high": 12.57, "low": 11.82, "close": 12.33, "volume": 772551}, "trend_line": 10.105333, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.13, "activity_20": 10.365095, "activity_30": 10.146301}, "trend_signal": 1, "fair_value": 16.409702, "relative_strength": -10.097388, "rate_of_change": 0.3874300601817931, "market_dynamics": 1.655713, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0201, "close": 12.37, "volume": 379352}, "trend_line": 10.172667, "activity_lines": {"activity_5": 12.259333, "activity_10": 11.501091, "activity_20": 10.596286, "activity_30": 10.292409}, "trend_signal": 1, "fair_value": 16.36533, "relative_strength": -10.185845, "rate_of_change": 0.666321436413829, "market_dynamics": 1.620388, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25, "high": 12.37, "low": 11.65, "close": 12.21, "volume": 600134}, "trend_line": 10.221667, "activity_lines": {"activity_5": 12.288, "activity_10": 11.773273, "activity_20": 10.795429, "activity_30": 10.423849}, "trend_signal": 1, "fair_value": 16.328723, "relative_strength": -10.872103, "rate_of_change": 0.48168292543144764, "market_dynamics": 1.486645, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.16, "high": 12.51, "low": 8.74, "close": 8.79, "volume": 3387752}, "trend_line": 10.158333, "activity_lines": {"activity_5": 11.108, "activity_10": 11.355818, "activity_20": 10.652286, "activity_30": 10.331484}, "trend_signal": 1, "fair_value": 16.283225, "relative_strength": -35.318042, "rate_of_change": -0.6196053931320531, "market_dynamics": 1.106004, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.87, "high": 8.91, "low": 7.26, "close": 7.92, "volume": 4638904}, "trend_line": 10.015667, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.779455, "activity_20": 10.432286, "activity_30": 10.187075}, "trend_signal": 0, "fair_value": 16.208751, "relative_strength": -42.778587, "rate_of_change": -1.4044233438695124, "market_dynamics": 0.67156, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.92, "high": 8.3, "low": 7.45, "close": 8.27, "volume": 1865626}, "trend_line": 9.893333, "activity_lines": {"activity_5": 9.079333, "activity_10": 10.272182, "activity_20": 10.25581, "activity_30": 10.074452}, "trend_signal": 0, "fair_value": 16.136461, "relative_strength": -39.977988, "rate_of_change": -1.2214263912727967, "market_dynamics": 0.22979, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 8.71, "low": 8.28, "close": 8.43, "volume": 1173969}, "trend_line": 9.763, "activity_lines": {"activity_5": 8.585333, "activity_10": 9.832182, "activity_20": 10.102333, "activity_30": 9.980043}, "trend_signal": 0, "fair_value": 16.065074, "relative_strength": -38.138944, "rate_of_change": -1.3173821198578908, "market_dynamics": -0.234443, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.39, "high": 8.67, "low": 7.95, "close": 8.21, "volume": 1523458}, "trend_line": 9.724, "activity_lines": {"activity_5": 8.280667, "activity_10": 9.393273, "activity_20": 9.932286, "activity_30": 9.879849}, "trend_signal": 0, "fair_value": 15.984821, "relative_strength": -36.876612, "rate_of_change": -0.3994673768308891, "market_dynamics": -0.445769, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.23, "high": 8.37, "low": 7.73, "close": 7.96, "volume": 1069738}, "trend_line": 9.709, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.962909, "activity_20": 9.743143, "activity_30": 9.766043}, "trend_signal": 0, "fair_value": 15.902116, "relative_strength": -39.704676, "rate_of_change": -0.15425750719868953, "market_dynamics": -0.609409, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 7.925, "low": 6.52, "close": 6.73, "volume": 1738507}, "trend_line": 9.629333, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.394727, "activity_20": 9.444905, "activity_30": 9.573849}, "trend_signal": 0, "fair_value": 15.799974, "relative_strength": -49.399698, "rate_of_change": -0.8205479452054674, "market_dynamics": -0.770932, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.76, "high": 8.18, "low": 6.74, "close": 7.1, "volume": 1893218}, "trend_line": 9.561333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.990727, "activity_20": 9.19781, "activity_30": 9.410667}, "trend_signal": 0, "fair_value": 15.715548, "relative_strength": -45.835776, "rate_of_change": -0.7061755990783722, "market_dynamics": -0.841129, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.08, "high": 7.1315, "low": 6.12, "close": 6.24, "volume": 1719952}, "trend_line": 9.474667, "activity_lines": {"activity_5": 6.928, "activity_10": 7.525455, "activity_20": 8.881238, "activity_30": 9.196387}, "trend_signal": 0, "fair_value": 15.611604, "relative_strength": -51.763617, "rate_of_change": -0.9064217301081267, "market_dynamics": -0.936803, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.77, "close": 6.13, "volume": 1713825}, "trend_line": 9.388, "activity_lines": {"activity_5": 6.555333, "activity_10": 7.151636, "activity_20": 8.565095, "activity_30": 8.980602}, "trend_signal": 0, "fair_value": 15.479798, "relative_strength": -52.283802, "rate_of_change": -0.9147234409399324, "market_dynamics": -1.003073, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.14, "high": 7.19, "low": 6.13, "close": 7.15, "volume": 1426545}, "trend_line": 9.291333, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.073818, "activity_20": 8.357286, "activity_30": 8.836215}, "trend_signal": 0, "fair_value": 15.351974, "relative_strength": -42.096368, "rate_of_change": -1.0296868342564982, "market_dynamics": -0.963119, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.14, "close": 6.45, "volume": 1055926}, "trend_line": 9.171, "activity_lines": {"activity_5": 6.588, "activity_10": 6.898545, "activity_20": 8.090429, "activity_30": 8.652903}, "trend_signal": 0, "fair_value": 15.229648, "relative_strength": -47.142009, "rate_of_change": -1.295110184943328, "market_dynamics": -1.014289, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.38, "high": 6.94, "low": 6.334, "close": 6.6, "volume": 831300}, "trend_line": 9.061, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.777273, "activity_20": 7.846286, "activity_30": 8.487032}, "trend_signal": 0, "fair_value": 15.100429, "relative_strength": -45.502027, "rate_of_change": -1.1994329953113012, "market_dynamics": -1.027165, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.78, "close": 5.79, "volume": 944240}, "trend_line": 8.942333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.539091, "activity_20": 7.542952, "activity_30": 8.276}, "trend_signal": 0, "fair_value": 14.961572, "relative_strength": -50.289437, "rate_of_change": -1.3096457344663976, "market_dynamics": -1.113053, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.13, "close": 4.59, "volume": 5127278}, "trend_line": 8.788667, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.130727, "activity_20": 7.148667, "activity_30": 7.995204}, "trend_signal": 0, "fair_value": 14.823122, "relative_strength": -59.250243, "rate_of_change": -1.7184106205841296, "market_dynamics": -1.121874, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.8099, "low": 3.06, "close": 3.21, "volume": 7219927}, "trend_line": 8.574, "activity_lines": {"activity_5": 4.762, "activity_10": 5.537273, "activity_20": 6.654333, "activity_30": 7.63529}, "trend_signal": 0, "fair_value": 14.689769, "relative_strength": -71.668453, "rate_of_change": -2.4425433345011296, "market_dynamics": -1.119313, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.21, "high": 3.64, "low": 3.13, "close": 3.43, "volume": 3819388}, "trend_line": 8.352667, "activity_lines": {"activity_5": 4.129333, "activity_10": 5.070182, "activity_20": 6.226048, "activity_30": 7.303419}, "trend_signal": 0, "fair_value": 14.554539, "relative_strength": -68.822932, "rate_of_change": -2.581443900163279, "market_dynamics": -1.128565, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.625, "close": 2.63, "volume": 3101940}, "trend_line": 8.116667, "activity_lines": {"activity_5": 3.431333, "activity_10": 4.517636, "activity_20": 5.762667, "activity_30": 6.934215}, "trend_signal": 0, "fair_value": 14.41418, "relative_strength": -75.289114, "rate_of_change": -2.825444854918802, "market_dynamics": -1.08873, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 2.98, "low": 2.32, "close": 2.325, "volume": 2449799}, "trend_line": 7.909833, "activity_lines": {"activity_5": 2.896333, "activity_10": 3.990909, "activity_20": 5.316429, "activity_30": 6.560559}, "trend_signal": 0, "fair_value": 14.274606, "relative_strength": -77.515829, "rate_of_change": -2.5482627290241147, "market_dynamics": -1.184395, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.35, "high": 2.38, "low": 1.84, "close": 1.85, "volume": 2648505}, "trend_line": 7.688833, "activity_lines": {"activity_5": 2.434, "activity_10": 3.449, "activity_20": 4.872786, "activity_30": 6.169602}, "trend_signal": 0, "fair_value": 14.134392, "relative_strength": -80.599722, "rate_of_change": -2.793990720158063, "market_dynamics": -1.224696, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.5301, "close": 2.05, "volume": 4679875}, "trend_line": 7.4655, "activity_lines": {"activity_5": 2.221, "activity_10": 3.021273, "activity_20": 4.497524, "activity_30": 5.805806}, "trend_signal": 0, "fair_value": 14.000901, "relative_strength": -78.830305, "rate_of_change": -2.904641055411143, "market_dynamics": -1.16886, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.75, "close": 2.015, "volume": 2246017}, "trend_line": 7.258667, "activity_lines": {"activity_5": 2.073667, "activity_10": 2.679909, "activity_20": 4.151024, "activity_30": 5.454161}, "trend_signal": 0, "fair_value": 13.868043, "relative_strength": -78.884264, "rate_of_change": -2.7705177148215068, "market_dynamics": -1.167107, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.02, "high": 2.135, "low": 1.67, "close": 1.7, "volume": 2138302}, "trend_line": 6.969667, "activity_lines": {"activity_5": 1.915667, "activity_10": 2.361909, "activity_20": 3.802643, "activity_30": 5.095538}, "trend_signal": 0, "fair_value": 13.731575, "relative_strength": -81.987834, "rate_of_change": -3.981447282262703, "market_dynamics": -1.151066, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 2.23, "low": 1.7, "close": 2.04, "volume": 1912237}, "trend_line": 6.681333, "activity_lines": {"activity_5": 1.933, "activity_10": 2.194818, "activity_20": 3.517929, "activity_30": 4.777495}, "trend_signal": 0, "fair_value": 13.601995, "relative_strength": -78.222173, "rate_of_change": -4.136983875987187, "market_dynamics": -1.135282, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.04, "high": 2.91, "low": 2.03, "close": 2.21, "volume": 7277624}, "trend_line": 6.382333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.126818, "activity_20": 3.279833, "activity_30": 4.489022}, "trend_signal": 0, "fair_value": 13.46152, "relative_strength": -76.067616, "rate_of_change": -4.475154883015117, "market_dynamics": -1.108616, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.7, "low": 2.22, "close": 2.49, "volume": 2191466}, "trend_line": 6.042667, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.153, "activity_20": 3.096976, "activity_30": 4.237903}, "trend_signal": 0, "fair_value": 13.327548, "relative_strength": -71.809135, "rate_of_change": -5.321972388466729, "market_dynamics": -0.92358, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.115, "close": 2.19, "volume": 1955519}, "trend_line": 5.713667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.137727, "activity_20": 2.911595, "activity_30": 3.989344}, "trend_signal": 0, "fair_value": 13.208897, "relative_strength": -75.331408, "rate_of_change": -5.444615763205216, "market_dynamics": -0.736142, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.35, "low": 1.9301, "close": 2.12, "volume": 2960202}, "trend_line": 5.373333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.132273, "activity_20": 2.741167, "activity_30": 3.757495}, "trend_signal": 0, "fair_value": 13.065338, "relative_strength": -76.49052, "rate_of_change": -5.956489938948146, "market_dynamics": -0.467824, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.11, "high": 4.38, "low": 2.065, "close": 3.64, "volume": 104579852}, "trend_line": 5.082333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.412455, "activity_20": 2.739214, "activity_30": 3.645667}, "trend_signal": 0, "fair_value": 12.926081, "relative_strength": -58.9755, "rate_of_change": -5.41563309029981, "market_dynamics": 0.074755, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.69, "low": 2.93, "close": 3.03, "volume": 11686200}, "trend_line": 4.776333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.557818, "activity_20": 2.691548, "activity_30": 3.513258}, "trend_signal": 0, "fair_value": 12.788661, "relative_strength": -65.156138, "rate_of_change": -6.020856956834588, "market_dynamics": 0.427705, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.17, "high": 3.29, "low": 2.87, "close": 3.01, "volume": 2848447}, "trend_line": 4.583667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.678091, "activity_20": 2.656738, "activity_30": 3.399301}, "trend_signal": 0, "fair_value": 12.655882, "relative_strength": -65.917017, "rate_of_change": -4.033763977511618, "market_dynamics": 0.747697, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.02, "high": 3.5729, "low": 2.8817, "close": 3.33, "volume": 3168718}, "trend_line": 4.430667, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.839091, "activity_20": 2.672119, "activity_30": 3.318419}, "trend_signal": 0, "fair_value": 12.536284, "relative_strength": -61.506953, "rate_of_change": -3.3379388162360066, "market_dynamics": 0.996402, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.875, "close": 2.9, "volume": 2977503}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.898, "activity_20": 2.661405, "activity_30": 3.219667}, "trend_signal": 0, "fair_value": 12.412085, "relative_strength": -64.277613, "rate_of_change": -4.040023770687334, "market_dynamics": 0.854071, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.92, "high": 3.495, "low": 2.92, "close": 3.4, "volume": 1630892}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.176, "activity_10": 3.026, "activity_20": 2.715929, "activity_30": 3.16472}, "trend_signal": 0, "fair_value": 12.280529, "relative_strength": -56.065365, "rate_of_change": -3.9435590792976183, "market_dynamics": 0.85562, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.6, "low": 2.925, "close": 2.975, "volume": 1763451}, "trend_line": 3.9095, "activity_lines": {"activity_5": 3.123, "activity_10": 3.052, "activity_20": 2.741357, "activity_30": 3.093172}, "trend_signal": 0, "fair_value": 12.138265, "relative_strength": -59.397098, "rate_of_change": -4.272771792360422, "market_dynamics": 0.838753, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68, "high": 3.345, "low": 2.63, "close": 3.17, "volume": 1658267}, "trend_line": 3.749833, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.099545, "activity_20": 2.793048, "activity_30": 3.045462}, "trend_signal": 0, "fair_value": 11.996083, "relative_strength": -55.926134, "rate_of_change": -4.084077247729883, "market_dynamics": 0.810712, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.19, "high": 3.255, "low": 2.88, "close": 3.2, "volume": 1281788}, "trend_line": 3.632167, "activity_lines": {"activity_5": 3.153667, "activity_10": 3.140182, "activity_20": 2.847786, "activity_30": 3.009989}, "trend_signal": 0, "fair_value": 11.857288, "relative_strength": -56.820162, "rate_of_change": -3.1378997411351457, "market_dynamics": 0.821159, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.24, "high": 3.52, "low": 3.115, "close": 3.33, "volume": 1520259}, "trend_line": 3.5065, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.186091, "activity_20": 2.916, "activity_30": 2.990495}, "trend_signal": 0, "fair_value": 11.718773, "relative_strength": -54.42133, "rate_of_change": -3.4598354095502764, "market_dynamics": 0.811866, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.33, "high": 3.3899, "low": 3.04, "close": 3.16, "volume": 537909}, "trend_line": 3.403833, "activity_lines": {"activity_5": 3.202333, "activity_10": 3.179091, "activity_20": 2.96469, "activity_30": 2.96814}, "trend_signal": 0, "fair_value": 11.58273, "relative_strength": -55.266741, "rate_of_change": -2.92790531869385, "market_dynamics": 0.816704, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.91, "close": 3.0, "volume": 672431}, "trend_line": 3.2995, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.151727, "activity_20": 2.994167, "activity_30": 2.942086}, "trend_signal": 0, "fair_value": 11.449101, "relative_strength": -53.7486, "rate_of_change": -3.0651621275191823, "market_dynamics": 0.76834, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.37, "low": 2.83, "close": 3.3, "volume": 1092093}, "trend_line": 3.171167, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.179455, "activity_20": 3.046738, "activity_30": 2.942118}, "trend_signal": 0, "fair_value": 11.31236, "relative_strength": -50.916775, "rate_of_change": -3.8894681012274597, "market_dynamics": 0.803085, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.3, "high": 3.89, "low": 3.2, "close": 3.79, "volume": 2438869}, "trend_line": 3.0825, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.291, "activity_20": 3.140024, "activity_30": 2.982043}, "trend_signal": 0, "fair_value": 11.178574, "relative_strength": -43.22582, "rate_of_change": -2.7960369163781045, "market_dynamics": 1.016604, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 4.76, "low": 3.916, "close": 4.2, "volume": 4947636}, "trend_line": 3.0025, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.468727, "activity_20": 3.263905, "activity_30": 3.05414}, "trend_signal": 1, "fair_value": 11.044838, "relative_strength": -36.317677, "rate_of_change": -2.5952960259529623, "market_dynamics": 1.252699, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.57, "high": 5.16, "low": 4.33, "close": 4.44, "volume": 2235713}, "trend_line": 2.9575, "activity_lines": {"activity_5": 3.998, "activity_10": 3.666455, "activity_20": 3.398738, "activity_30": 3.146882}, "trend_signal": 1, "fair_value": 10.933337, "relative_strength": -31.435693, "rate_of_change": -1.4987510407993314, "market_dynamics": 1.555188, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.47, "high": 4.84, "low": 4.14, "close": 4.49, "volume": 1496827}, "trend_line": 2.954167, "activity_lines": {"activity_5": 4.246, "activity_10": 3.854364, "activity_20": 3.526905, "activity_30": 3.245753}, "trend_signal": 1, "fair_value": 10.812415, "relative_strength": -29.525384, "rate_of_change": -0.1126965342349968, "market_dynamics": 1.746401, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.51, "high": 4.6, "low": 3.47, "close": 4.12, "volume": 3118287}, "trend_line": 2.9845, "activity_lines": {"activity_5": 4.271333, "activity_10": 3.947455, "activity_20": 3.608976, "activity_30": 3.320968}, "trend_signal": 1, "fair_value": 10.701767, "relative_strength": -33.290424, "rate_of_change": 1.0267869081199597, "market_dynamics": 1.722081, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.02, "high": 4.145, "low": 3.59, "close": 3.8, "volume": 1398290}, "trend_line": 2.996833, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.965091, "activity_20": 3.65281, "activity_30": 3.373581}, "trend_signal": 1, "fair_value": 10.593077, "relative_strength": -36.125933, "rate_of_change": 0.4132350477466888, "market_dynamics": 1.616133, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78, "high": 4.08, "low": 2.9, "close": 2.91, "volume": 1774104}, "trend_line": 3.006167, "activity_lines": {"activity_5": 3.702, "activity_10": 3.81, "activity_20": 3.604214, "activity_30": 3.367978}, "trend_signal": 1, "fair_value": 10.445187, "relative_strength": -47.895693, "rate_of_change": 0.31146213352562363, "market_dynamics": 1.18734, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.35, "close": 2.64, "volume": 3358427}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.613455, "activity_20": 3.526143, "activity_30": 3.344355}, "trend_signal": 1, "fair_value": 10.296123, "relative_strength": -53.062307, "rate_of_change": 0.34928199265044, "market_dynamics": 0.689266, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.47, "close": 2.6, "volume": 2293544}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.934, "activity_10": 3.419091, "activity_20": 3.449024, "activity_30": 3.317473}, "trend_signal": 0, "fair_value": 10.153957, "relative_strength": -49.760153, "rate_of_change": 0.8287291901956666, "market_dynamics": 0.151443, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 3.35, "low": 2.58, "close": 3.29, "volume": 2355632}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.357455, "activity_20": 3.439667, "activity_30": 3.333495}, "trend_signal": 0, "fair_value": 10.014919, "relative_strength": -34.508056, "rate_of_change": 1.35889300176516, "market_dynamics": -0.198625, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.37, "high": 3.75, "low": 3.21, "close": 3.39, "volume": 1207211}, "trend_line": 3.128833, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.314182, "activity_20": 3.4385, "activity_30": 3.353301}, "trend_signal": 0, "fair_value": 9.879235, "relative_strength": -29.651906, "rate_of_change": 1.4866363931235813, "market_dynamics": -0.263432, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 3.96, "low": 3.3, "close": 3.55, "volume": 1723663}, "trend_line": 3.1905, "activity_lines": {"activity_5": 3.268, "activity_10": 3.307273, "activity_20": 3.452286, "activity_30": 3.380473}, "trend_signal": 1, "fair_value": 9.750623, "relative_strength": -26.301646, "rate_of_change": 1.9709265403426743, "market_dynamics": -0.202303, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.25, "close": 3.36, "volume": 1403556}, "trend_line": 3.2345, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.277636, "activity_20": 3.444881, "activity_30": 3.391409}, "trend_signal": 1, "fair_value": 9.62622, "relative_strength": -28.781716, "rate_of_change": 1.3790941858642858, "market_dynamics": -0.109097, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.98, "low": 2.73, "close": 3.69, "volume": 4306455}, "trend_line": 3.283833, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.327636, "activity_20": 3.469095, "activity_30": 3.420796}, "trend_signal": 1, "fair_value": 9.500849, "relative_strength": -17.639961, "rate_of_change": 1.525212552171892, "market_dynamics": -0.011285, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.03, "high": 4.71, "low": 3.69, "close": 4.14, "volume": 2864797}, "trend_line": 3.338833, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.474, "activity_20": 3.532762, "activity_30": 3.476032}, "trend_signal": 1, "fair_value": 9.381262, "relative_strength": -5.753757, "rate_of_change": 1.6748720169387468, "market_dynamics": 0.129869, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.8, "close": 4.2, "volume": 1983675}, "trend_line": 3.405833, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.630909, "activity_20": 3.597524, "activity_30": 3.531591}, "trend_signal": 1, "fair_value": 9.262799, "relative_strength": -0.767187, "rate_of_change": 2.0066891635490522, "market_dynamics": 0.175434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.46, "high": 4.88, "low": 3.75, "close": 4.13, "volume": 3163398}, "trend_line": 3.472833, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.767818, "activity_20": 3.650857, "activity_30": 3.578312}, "trend_signal": 1, "fair_value": 9.146972, "relative_strength": 2.526115, "rate_of_change": 1.9672133072878257, "market_dynamics": 0.32838, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.35, "low": 1.9588, "close": 2.63, "volume": 7513014}, "trend_line": 3.439167, "activity_lines": {"activity_5": 3.616, "activity_10": 3.609818, "activity_20": 3.557524, "activity_30": 3.523935}, "trend_signal": 1, "fair_value": 9.036734, "relative_strength": -34.789692, "rate_of_change": -0.9694102768546659, "market_dynamics": 0.183308, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.33, "close": 2.45, "volume": 1718293}, "trend_line": 3.419833, "activity_lines": {"activity_5": 3.18, "activity_10": 3.419273, "activity_20": 3.449571, "activity_30": 3.460118}, "trend_signal": 0, "fair_value": 8.930177, "relative_strength": -38.280448, "rate_of_change": -0.5621710140856707, "market_dynamics": -0.168095, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.52, "low": 1.92, "close": 2.0, "volume": 2633874}, "trend_line": 3.386167, "activity_lines": {"activity_5": 2.676667, "activity_10": 3.149636, "activity_20": 3.301381, "activity_30": 3.368516}, "trend_signal": 0, "fair_value": 8.821417, "relative_strength": -47.452211, "rate_of_change": -0.9844340352292114, "market_dynamics": -0.516826, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.6, "low": 1.88, "close": 2.34, "volume": 1665370}, "trend_line": 3.353167, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.965273, "activity_20": 3.191762, "activity_30": 3.301022}, "trend_signal": 0, "fair_value": 8.71087, "relative_strength": -36.991217, "rate_of_change": -0.9745532337891167, "market_dynamics": -0.879356, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.07, "close": 2.33, "volume": 1487215}, "trend_line": 3.334167, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.798182, "activity_20": 3.088095, "activity_30": 3.235011}, "trend_signal": 0, "fair_value": 8.598709, "relative_strength": -36.922438, "rate_of_change": -0.566628503739901, "market_dynamics": -1.030604, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.515, "low": 2.09, "close": 2.11, "volume": 1267084}, "trend_line": 3.291167, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.613273, "activity_20": 2.972381, "activity_30": 3.156032}, "trend_signal": 0, "fair_value": 8.491336, "relative_strength": -39.736833, "rate_of_change": -1.2896774516693288, "market_dynamics": -1.054209, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.09, "high": 2.0971, "low": 1.67, "close": 1.7, "volume": 1742864}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.376545, "activity_20": 2.828714, "activity_30": 3.053376}, "trend_signal": 0, "fair_value": 8.379165, "relative_strength": -47.999547, "rate_of_change": -1.2913352619298863, "market_dynamics": -1.116435, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.56, "close": 1.715, "volume": 1784475}, "trend_line": 3.200167, "activity_lines": {"activity_5": 1.913667, "activity_10": 2.178727, "activity_20": 2.699762, "activity_30": 2.95443}, "trend_signal": 0, "fair_value": 8.292064, "relative_strength": -44.161117, "rate_of_change": -1.4929200191955718, "market_dynamics": -1.220624, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.92, "high": 2.1604, "low": 1.6801, "close": 1.76, "volume": 5227472}, "trend_line": 3.152167, "activity_lines": {"activity_5": 1.820667, "activity_10": 2.033182, "activity_20": 2.586548, "activity_30": 2.861516}, "trend_signal": 0, "fair_value": 8.200851, "relative_strength": -39.957887, "rate_of_change": -1.4999217228350907, "market_dynamics": -1.217645, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.7787, "close": 1.94, "volume": 1391291}, "trend_line": 3.105833, "activity_lines": {"activity_5": 1.826333, "activity_10": 1.964727, "activity_20": 2.50019, "activity_30": 2.783312}, "trend_signal": 0, "fair_value": 8.117422, "relative_strength": -33.310229, "rate_of_change": -1.4699094305599887, "market_dynamics": -1.224009, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.69, "close": 1.72, "volume": 836054}, "trend_line": 3.057833, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.896091, "activity_20": 2.3975, "activity_30": 2.693903}, "trend_signal": 0, "fair_value": 8.029919, "relative_strength": -38.66181, "rate_of_change": -1.5454791033516626, "market_dynamics": -1.185779, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.725, "low": 1.25, "close": 1.36, "volume": 1519556}, "trend_line": 3.003167, "activity_lines": {"activity_5": 1.649, "activity_10": 1.778545, "activity_20": 2.264905, "activity_30": 2.584366}, "trend_signal": 0, "fair_value": 7.94773, "relative_strength": -45.703607, "rate_of_change": -1.7877366095532392, "market_dynamics": -1.17075, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.31, "high": 1.4899, "low": 1.21, "close": 1.35, "volume": 1015048}, "trend_line": 2.938167, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.679, "activity_20": 2.137262, "activity_30": 2.47771}, "trend_signal": 0, "fair_value": 7.866283, "relative_strength": -49.478454, "rate_of_change": -2.164381800945467, "market_dynamics": -1.300115, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.425, "low": 1.21, "close": 1.32, "volume": 460925}, "trend_line": 2.855833, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.585818, "activity_20": 2.016, "activity_30": 2.373312}, "trend_signal": 0, "fair_value": 7.785973, "relative_strength": -49.203551, "rate_of_change": -2.8022232909157276, "market_dynamics": -1.404483, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.19, "close": 1.43, "volume": 775739}, "trend_line": 2.7635, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.531182, "activity_20": 1.915071, "activity_30": 2.281323}, "trend_signal": 0, "fair_value": 7.710299, "relative_strength": -47.983932, "rate_of_change": -3.2331372317639024, "market_dynamics": -1.385064, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.32, "close": 1.48, "volume": 888941}, "trend_line": 2.664833, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.502, "activity_20": 1.829, "activity_30": 2.198516}, "trend_signal": 0, "fair_value": 7.643118, "relative_strength": -47.67549, "rate_of_change": -3.5703636692600065, "market_dynamics": -1.247003, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.545, "low": 1.36, "close": 1.48, "volume": 532719}, "trend_line": 2.5645, "activity_lines": {"activity_5": 1.44, "activity_10": 1.484273, "activity_20": 1.751881, "activity_30": 2.122075}, "trend_signal": 0, "fair_value": 7.576373, "relative_strength": -47.437225, "rate_of_change": -3.76507646070129, "market_dynamics": -0.992194, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.49, "high": 1.9899, "low": 1.475, "close": 1.82, "volume": 1538684}, "trend_line": 2.487833, "activity_lines": {"activity_5": 1.576, "activity_10": 1.532364, "activity_20": 1.717667, "activity_30": 2.074043}, "trend_signal": 0, "fair_value": 7.512494, "relative_strength": -39.306022, "rate_of_change": -2.989549619808914, "market_dynamics": -0.522033, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 2.295, "low": 1.755, "close": 2.27, "volume": 1437753}, "trend_line": 2.436833, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.660364, "activity_20": 1.737357, "activity_30": 2.059989}, "trend_signal": 0, "fair_value": 7.447694, "relative_strength": -22.372064, "rate_of_change": -2.0499768272227334, "market_dynamics": 0.010883, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.05, "close": 2.08, "volume": 601619}, "trend_line": 2.409167, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.744545, "activity_20": 1.748143, "activity_30": 2.036968}, "trend_signal": 0, "fair_value": 7.380616, "relative_strength": -29.857567, "rate_of_change": -1.135326056401894, "market_dynamics": 0.359688, "expectation": {"probability": 48.7422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.33, "low": 2.0705, "close": 2.27, "volume": 762457}, "trend_line": 2.396833, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.860727, "activity_20": 1.786786, "activity_30": 2.027989}, "trend_signal": 0, "fair_value": 7.334718, "relative_strength": -24.891653, "rate_of_change": -0.5119611882447364, "market_dynamics": 0.6804, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.34, "high": 2.6494, "low": 1.71, "close": 1.95, "volume": 4105136}, "trend_line": 2.375167, "activity_lines": {"activity_5": 2.095333, "activity_10": 1.908727, "activity_20": 1.796667, "activity_30": 1.999161}, "trend_signal": 0, "fair_value": 7.289015, "relative_strength": -34.952577, "rate_of_change": -0.9039428278899775, "market_dynamics": 0.857893, "expectation": {"probability": 49.4385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.38, "low": 1.9148, "close": 2.23, "volume": 1187951}, "trend_line": 2.339833, "activity_lines": {"activity_5": 2.146, "activity_10": 1.996909, "activity_20": 1.835595, "activity_30": 1.989796}, "trend_signal": 0, "fair_value": 7.242611, "relative_strength": -24.730582, "rate_of_change": -1.487642763645662, "market_dynamics": 0.844938, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.27, "high": 2.7733, "low": 2.225, "close": 2.46, "volume": 1758046}, "trend_line": 2.308833, "activity_lines": {"activity_5": 2.246, "activity_10": 2.110909, "activity_20": 1.895333, "activity_30": 1.997548}, "trend_signal": 0, "fair_value": 7.200427, "relative_strength": -19.763934, "rate_of_change": -1.3248808782507187, "market_dynamics": 0.959952, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.31, "close": 2.6, "volume": 369785}, "trend_line": 2.277167, "activity_lines": {"activity_5": 2.38, "activity_10": 2.229636, "activity_20": 1.967833, "activity_30": 2.016333}, "trend_signal": 0, "fair_value": 7.158142, "relative_strength": -16.025489, "rate_of_change": -1.3715153932744366, "market_dynamics": 0.959153, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.35, "close": 2.87, "volume": 915166}, "trend_line": 2.260833, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.376182, "activity_20": 2.064762, "activity_30": 2.054581}, "trend_signal": 0, "fair_value": 7.11896, "relative_strength": -6.453783, "rate_of_change": -0.7172947789951317, "market_dynamics": 1.020522, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.36, "close": 2.42, "volume": 1400018}, "trend_line": 2.2185, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.415636, "activity_20": 2.115214, "activity_30": 2.064849}, "trend_signal": 0, "fair_value": 7.064603, "relative_strength": -21.616718, "rate_of_change": -1.8724514371472698, "market_dynamics": 1.061009, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.23, "close": 2.27, "volume": 927028}, "trend_line": 2.156167, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.410727, "activity_20": 2.147952, "activity_30": 2.068172}, "trend_signal": 0, "fair_value": 7.005945, "relative_strength": -26.268111, "rate_of_change": -2.8096912328149735, "market_dynamics": 0.973678, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.04, "close": 2.05, "volume": 779120}, "trend_line": 2.0845, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.357636, "activity_20": 2.157095, "activity_30": 2.061323}, "trend_signal": 0, "fair_value": 6.945373, "relative_strength": -31.19056, "rate_of_change": -3.3238148993097543, "market_dynamics": 0.828592, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.23, "low": 1.97, "close": 2.01, "volume": 788225}, "trend_line": 2.013833, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.301273, "activity_20": 2.161048, "activity_30": 2.056516}, "trend_signal": 1, "fair_value": 6.881836, "relative_strength": -34.117366, "rate_of_change": -3.3901175341808503, "market_dynamics": 0.538495, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.965, "close": 2.06, "volume": 437925}, "trend_line": 1.994833, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.255273, "activity_20": 2.169429, "activity_30": 2.059495}, "trend_signal": 1, "fair_value": 6.818556, "relative_strength": -32.015458, "rate_of_change": -0.943474458904979, "market_dynamics": 0.280924, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.8, "close": 2.05, "volume": 856532}, "trend_line": 1.9815, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.211273, "activity_20": 2.175238, "activity_30": 2.063054}, "trend_signal": 1, "fair_value": 6.756031, "relative_strength": -30.850835, "rate_of_change": -0.6683767513370813, "market_dynamics": 0.07911, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.04, "high": 2.0861, "low": 1.9, "close": 1.95, "volume": 415976}, "trend_line": 1.979833, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.147273, "activity_20": 2.168238, "activity_30": 2.061022}, "trend_signal": 1, "fair_value": 6.698599, "relative_strength": -33.237064, "rate_of_change": -0.08412818571789478, "market_dynamics": -0.120044, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 2.2298, "low": 1.8864, "close": 2.22, "volume": 788184}, "trend_line": 1.975833, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.137455, "activity_20": 2.184095, "activity_30": 2.076516}, "trend_signal": 1, "fair_value": 6.636029, "relative_strength": -23.919824, "rate_of_change": -0.2020372425351029, "market_dynamics": -0.180461, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.19, "close": 2.35, "volume": 920422}, "trend_line": 1.9765, "activity_lines": {"activity_5": 2.176, "activity_10": 2.155636, "activity_20": 2.208048, "activity_30": 2.100656}, "trend_signal": 1, "fair_value": 6.575995, "relative_strength": -20.016317, "rate_of_change": 0.03375791375080653, "market_dynamics": -0.177912, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.33, "high": 2.5498, "low": 2.25, "close": 2.25, "volume": 1277050}, "trend_line": 1.981167, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.160182, "activity_20": 2.218095, "activity_30": 2.118301}, "trend_signal": 1, "fair_value": 6.527793, "relative_strength": -23.828747, "rate_of_change": 0.23612446243359356, "market_dynamics": -0.093396, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.18, "close": 2.57, "volume": 976292}, "trend_line": 2.010167, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.234182, "activity_20": 2.254952, "activity_30": 2.15629}, "trend_signal": 1, "fair_value": 6.481202, "relative_strength": -11.091126, "rate_of_change": 1.4637837193936776, "market_dynamics": 0.109873, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.435, "close": 2.63, "volume": 615801}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.316364, "activity_20": 2.292333, "activity_30": 2.19628}, "trend_signal": 1, "fair_value": 6.433862, "relative_strength": -8.359153, "rate_of_change": 1.5172868721852448, "market_dynamics": 0.178038, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 3.1413, "low": 2.6, "close": 3.04, "volume": 1102621}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.466545, "activity_20": 2.364905, "activity_30": 2.260753}, "trend_signal": 1, "fair_value": 6.391607, "relative_strength": 10.162891, "rate_of_change": 2.090786982883542, "market_dynamics": 0.411487, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.09, "high": 3.34, "low": 2.84, "close": 2.96, "volume": 1010723}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.584182, "activity_20": 2.42619, "activity_30": 2.317312}, "trend_signal": 1, "fair_value": 6.353389, "relative_strength": 6.21743, "rate_of_change": 1.6320002611200326, "market_dynamics": 0.559628, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.99, "high": 3.4, "low": 2.83, "close": 3.35, "volume": 1104059}, "trend_line": 2.171667, "activity_lines": {"activity_5": 3.036, "activity_10": 2.755455, "activity_20": 2.520429, "activity_30": 2.396839}, "trend_signal": 1, "fair_value": 6.305711, "relative_strength": 18.777413, "rate_of_change": 2.5661527969384075, "market_dynamics": 0.919574, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.37, "high": 3.39, "low": 2.65, "close": 2.84, "volume": 1026066}, "trend_line": 2.221, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.810545, "activity_20": 2.560952, "activity_30": 2.439957}, "trend_signal": 1, "fair_value": 6.254382, "relative_strength": -0.599091, "rate_of_change": 2.2716650388848887, "market_dynamics": 1.195169, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.8, "close": 3.04, "volume": 729005}, "trend_line": 2.277333, "activity_lines": {"activity_5": 3.038, "activity_10": 2.887636, "activity_20": 2.616286, "activity_30": 2.492796}, "trend_signal": 1, "fair_value": 6.198546, "relative_strength": 9.856164, "rate_of_change": 2.5363800090049513, "market_dynamics": 1.315304, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.97, "close": 3.2, "volume": 3520455}, "trend_line": 2.34, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.974, "activity_20": 2.683, "activity_30": 2.552323}, "trend_signal": 1, "fair_value": 6.145135, "relative_strength": 15.809177, "rate_of_change": 2.7517714800602198, "market_dynamics": 1.571976, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.72, "close": 2.91, "volume": 827022}, "trend_line": 2.389333, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.989818, "activity_20": 2.718571, "activity_30": 2.589097}, "trend_signal": 1, "fair_value": 6.089865, "relative_strength": 9.412952, "rate_of_change": 2.108247863247876, "market_dynamics": 1.356759, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.83, "close": 3.06, "volume": 445902}, "trend_line": 2.442, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.022727, "activity_20": 2.766952, "activity_30": 2.632366}, "trend_signal": 1, "fair_value": 6.029131, "relative_strength": 10.453403, "rate_of_change": 2.2042553298347287, "market_dynamics": 1.24451, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.0, "close": 3.25, "volume": 576611}, "trend_line": 2.501, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.075455, "activity_20": 2.832524, "activity_30": 2.684495}, "trend_signal": 1, "fair_value": 5.964907, "relative_strength": 16.938787, "rate_of_change": 2.4160524160524046, "market_dynamics": 1.162394, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.27, "high": 3.73, "low": 3.0, "close": 3.06, "volume": 1980108}, "trend_line": 2.542333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.081273, "activity_20": 2.876048, "activity_30": 2.720559}, "trend_signal": 1, "fair_value": 5.904492, "relative_strength": 12.904872, "rate_of_change": 1.6526589364254414, "market_dynamics": 0.939972, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.7501, "close": 3.35, "volume": 1335931}, "trend_line": 2.578333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.132, "activity_20": 2.943429, "activity_30": 2.772667}, "trend_signal": 1, "fair_value": 5.849371, "relative_strength": 23.847203, "rate_of_change": 1.4160222126684439, "market_dynamics": 0.97744, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 4.77, "low": 3.4, "close": 4.73, "volume": 2184460}, "trend_line": 2.666667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.428, "activity_20": 3.136048, "activity_30": 2.911484}, "trend_signal": 1, "fair_value": 5.802459, "relative_strength": 73.014883, "rate_of_change": 3.4260120783467336, "market_dynamics": 1.33348, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.74, "high": 5.7799, "low": 4.6, "close": 5.53, "volume": 2816665}, "trend_line": 2.775333, "activity_lines": {"activity_5": 4.399333, "activity_10": 3.837273, "activity_20": 3.391905, "activity_30": 3.096215}, "trend_signal": 1, "fair_value": 5.758513, "relative_strength": 105.038961, "rate_of_change": 4.074974490628186, "market_dynamics": 1.625245, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.2548, "close": 5.47, "volume": 2208834}, "trend_line": 2.892667, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.196, "activity_20": 3.625524, "activity_30": 3.270065}, "trend_signal": 1, "fair_value": 5.707821, "relative_strength": 97.963489, "rate_of_change": 4.227744922861511, "market_dynamics": 1.920856, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.45, "high": 6.08, "low": 5.3, "close": 5.98, "volume": 2281887}, "trend_line": 3.017667, "activity_lines": {"activity_5": 5.412, "activity_10": 4.599636, "activity_20": 3.891429, "activity_30": 3.469247}, "trend_signal": 1, "fair_value": 5.65609, "relative_strength": 114.042095, "rate_of_change": 4.32127168457344, "market_dynamics": 2.190445, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.34, "close": 5.87, "volume": 1147222}, "trend_line": 3.131333, "activity_lines": {"activity_5": 5.698, "activity_10": 4.929818, "activity_20": 4.127667, "activity_30": 3.653269}, "trend_signal": 1, "fair_value": 5.598462, "relative_strength": 105.415775, "rate_of_change": 3.766684660699814, "market_dynamics": 2.064703, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.45, "close": 5.56, "volume": 1602189}, "trend_line": 3.23, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.155091, "activity_20": 4.317, "activity_30": 3.809957}, "trend_signal": 1, "fair_value": 5.527115, "relative_strength": 90.762621, "rate_of_change": 3.1509583937575414, "market_dynamics": 1.827219, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.54, "high": 6.21, "low": 4.86, "close": 5.7, "volume": 2061049}, "trend_line": 3.324333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.357636, "activity_20": 4.504381, "activity_30": 3.969312}, "trend_signal": 1, "fair_value": 5.461538, "relative_strength": 95.591812, "rate_of_change": 2.9205263157894805, "market_dynamics": 1.719293, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.69, "high": 6.09, "low": 5.5613, "close": 5.86, "volume": 1066527}, "trend_line": 3.439, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.541273, "activity_20": 4.690571, "activity_30": 4.132903}, "trend_signal": 1, "fair_value": 5.395897, "relative_strength": 99.346488, "rate_of_change": 3.449323518432114, "market_dynamics": 1.520849, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.5, "close": 5.57, "volume": 589584}, "trend_line": 3.549, "activity_lines": {"activity_5": 5.692, "activity_10": 5.624727, "activity_20": 4.833476, "activity_30": 4.270387}, "trend_signal": 1, "fair_value": 5.332564, "relative_strength": 83.635893, "rate_of_change": 3.1986042454201766, "market_dynamics": 1.259339, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.75, "low": 4.86, "close": 5.02, "volume": 2081085}, "trend_line": 3.648, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.562545, "activity_20": 4.91, "activity_30": 4.36529}, "trend_signal": 1, "fair_value": 5.26109, "relative_strength": 62.834924, "rate_of_change": 2.789518174133564, "market_dynamics": 1.047336, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.905, "high": 5.495, "low": 4.85, "close": 5.01, "volume": 778686}, "trend_line": 3.748, "activity_lines": {"activity_5": 5.284, "activity_10": 5.468182, "activity_20": 4.976143, "activity_30": 4.453161}, "trend_signal": 1, "fair_value": 5.207179, "relative_strength": 61.585594, "rate_of_change": 2.741228070175441, "market_dynamics": 0.560355, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.93, "high": 5.39, "low": 4.63, "close": 4.67, "volume": 1127058}, "trend_line": 3.835, "activity_lines": {"activity_5": 5.03, "activity_10": 5.306909, "activity_20": 5.000143, "activity_30": 4.512645}, "trend_signal": 1, "fair_value": 5.158718, "relative_strength": 49.820966, "rate_of_change": 2.321237993596578, "market_dynamics": 0.063491, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.71, "high": 4.98, "low": 3.05, "close": 3.62, "volume": 3096267}, "trend_line": 3.887333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.970364, "activity_20": 4.917857, "activity_30": 4.498774}, "trend_signal": 1, "fair_value": 5.104872, "relative_strength": 17.52995, "rate_of_change": 1.3646153846153837, "market_dynamics": -0.275876, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.0501, "close": 3.1, "volume": 1536419}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.572909, "activity_20": 4.782333, "activity_30": 4.447978}, "trend_signal": 1, "fair_value": 5.044744, "relative_strength": 3.318265, "rate_of_change": 0.9861259634819005, "market_dynamics": -0.693102, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.62, "low": 2.93, "close": 3.55, "volume": 1126104}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.690667, "activity_10": 4.309636, "activity_20": 4.689381, "activity_30": 4.423742}, "trend_signal": 0, "fair_value": 4.990641, "relative_strength": 12.633949, "rate_of_change": 1.1293112737275066, "market_dynamics": -0.944401, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.98, "low": 3.524, "close": 3.69, "volume": 957135}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.590667, "activity_10": 4.114, "activity_20": 4.608095, "activity_30": 4.405677}, "trend_signal": 0, "fair_value": 4.943526, "relative_strength": 10.868945, "rate_of_change": 1.125113350125945, "market_dynamics": -1.080597, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.66, "high": 4.24, "low": 3.5501, "close": 4.11, "volume": 1187625}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.718667, "activity_10": 4.028727, "activity_20": 4.563095, "activity_30": 4.411828}, "trend_signal": 0, "fair_value": 4.898333, "relative_strength": 14.939354, "rate_of_change": 1.5443373012008066, "market_dynamics": -1.151352, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.205, "low": 3.76, "close": 3.96, "volume": 891816}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.834, "activity_10": 3.945091, "activity_20": 4.49881, "activity_30": 4.404301}, "trend_signal": 0, "fair_value": 4.857372, "relative_strength": 7.25959, "rate_of_change": 1.13654119897457, "market_dynamics": -1.109441, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.42, "close": 3.68, "volume": 887612}, "trend_line": 4.158, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.845091, "activity_20": 4.404476, "activity_30": 4.37572}, "trend_signal": 0, "fair_value": 4.812115, "relative_strength": -2.657447, "rate_of_change": 0.8488964346349779, "market_dynamics": -1.07405, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.59, "close": 3.93, "volume": 797005}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.824909, "activity_20": 4.331, "activity_30": 4.361011}, "trend_signal": 0, "fair_value": 4.768782, "relative_strength": -2.295662, "rate_of_change": 0.7134920634920607, "market_dynamics": -1.008245, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.522, "close": 3.76, "volume": 967064}, "trend_line": 4.214333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.793636, "activity_20": 4.238571, "activity_30": 4.333419}, "trend_signal": 0, "fair_value": 4.714679, "relative_strength": -6.789616, "rate_of_change": 0.636774605048578, "market_dynamics": -0.995419, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.79, "high": 4.9, "low": 3.51, "close": 4.79, "volume": 1711812}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.14, "activity_10": 3.972364, "activity_20": 4.248857, "activity_30": 4.370559}, "trend_signal": 0, "fair_value": 4.668846, "relative_strength": 16.45278, "rate_of_change": 1.1389702712149241, "market_dynamics": -0.728674, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.83, "low": 4.71, "close": 5.62, "volume": 2125943}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.672, "activity_10": 4.299818, "activity_20": 4.341714, "activity_30": 4.458151}, "trend_signal": 0, "fair_value": 4.625769, "relative_strength": 31.207424, "rate_of_change": 2.174091043566997, "market_dynamics": -0.282349, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.55, "high": 6.2, "low": 4.69, "close": 4.72, "volume": 2019988}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.427273, "activity_20": 4.348143, "activity_30": 4.481699}, "trend_signal": 0, "fair_value": 4.595897, "relative_strength": 14.483416, "rate_of_change": 1.2858783008036545, "market_dynamics": 0.061153, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.91, "high": 4.96, "low": 3.97, "close": 4.83, "volume": 1438768}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.882, "activity_10": 4.545273, "activity_20": 4.371048, "activity_30": 4.508731}, "trend_signal": 0, "fair_value": 4.572949, "relative_strength": 13.395503, "rate_of_change": 1.2317615053276045, "market_dynamics": 0.366193, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.61, "high": 4.61, "low": 2.265, "close": 2.4, "volume": 12471692}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.198182, "activity_20": 4.167476, "activity_30": 4.375484}, "trend_signal": 0, "fair_value": 4.529872, "relative_strength": -44.940465, "rate_of_change": -0.3807106883182138, "market_dynamics": 0.316133, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.365, "high": 2.47, "low": 1.99, "close": 2.07, "volume": 5573933}, "trend_line": 4.415333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.814545, "activity_20": 3.947524, "activity_30": 4.222043}, "trend_signal": 0, "fair_value": 4.484551, "relative_strength": -50.016986, "rate_of_change": -0.7418509360697474, "market_dynamics": 0.019353, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.93, "close": 1.93, "volume": 2687346}, "trend_line": 4.371333, "activity_lines": {"activity_5": 2.634, "activity_10": 3.442545, "activity_20": 3.731524, "activity_30": 4.061699}, "trend_signal": 0, "fair_value": 4.440256, "relative_strength": -53.492496, "rate_of_change": -0.996527328742826, "market_dynamics": -0.306191, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.81, "close": 1.91, "volume": 2733549}, "trend_line": 4.333, "activity_lines": {"activity_5": 2.207333, "activity_10": 3.103818, "activity_20": 3.532333, "activity_30": 3.902903}, "trend_signal": 0, "fair_value": 4.396538, "relative_strength": -54.407241, "rate_of_change": -0.8769178646421979, "market_dynamics": -0.633414, "expectation": {"probability": 47.7257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a3cace5-cb2c-4eb5-9e1a-39e67462d96b/", "share_image": "https://sharemaestro.com/terminal/6a3cace5-cb2c-4eb5-9e1a-39e67462d96b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}