{"ticker": {"uuid": "6a3cace5-cb2c-4eb5-9e1a-39e67462d96b", "symbol": "CMTL", "name": "Comtech Telecommunications Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMTL rose 20.34%, moving from 4.67 to 5.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 31.08 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.62"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.08"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.83, "low": 4.71, "close": 5.62, "volume": 2125943}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.672, "activity_10": 4.299818, "activity_20": 4.341714, "activity_30": 4.458151}, "trend_signal": 0, "fair_value": 4.625769, "relative_strength": 31.080428, "rate_of_change": 2.174091043566997, "market_dynamics": -0.282349, "expectation": {"probability": 49.8442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.31, "high": 11.98, "low": 9.1301, "close": 9.38, "volume": 2481779}, "trend_line": 12.74477, "activity_lines": {"activity_5": 11.144667, "activity_10": 11.137636, "activity_20": 11.858714, "activity_30": 12.399671}, "trend_signal": 0, "fair_value": 17.172271, "relative_strength": -33.509987, "rate_of_change": -0.6161442376247304, "market_dynamics": -0.412816, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.41, "high": 9.5, "low": 8.31, "close": 8.41, "volume": 9288183}, "trend_line": 12.6407, "activity_lines": {"activity_5": 10.178, "activity_10": 10.633455, "activity_20": 11.435, "activity_30": 12.120008}, "trend_signal": 0, "fair_value": 17.130654, "relative_strength": -42.270302, "rate_of_change": -0.816570248031154, "market_dynamics": -0.512728, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.44, "high": 9.34, "low": 8.3298, "close": 9.12, "volume": 2197742}, "trend_line": 12.560297, "activity_lines": {"activity_5": 9.6, "activity_10": 10.323455, "activity_20": 11.109619, "activity_30": 11.892866}, "trend_signal": 0, "fair_value": 17.098258, "relative_strength": -36.330171, "rate_of_change": -0.636064458455627, "market_dynamics": -0.63514, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.52, "high": 9.94, "low": 8.97, "close": 9.14, "volume": 1095814}, "trend_line": 12.447147, "activity_lines": {"activity_5": 9.234, "activity_10": 10.052, "activity_20": 10.82219, "activity_30": 11.672202}, "trend_signal": 0, "fair_value": 17.060842, "relative_strength": -37.148491, "rate_of_change": -0.9008544941254254, "market_dynamics": -0.896809, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.56, "close": 8.84, "volume": 910542}, "trend_line": 12.299517, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.762727, "activity_20": 10.538524, "activity_30": 11.439483}, "trend_signal": 0, "fair_value": 17.026171, "relative_strength": -38.466498, "rate_of_change": -1.1860549248755519, "market_dynamics": -0.987268, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.87, "high": 9.22, "low": 8.59, "close": 8.73, "volume": 999763}, "trend_line": 12.174357, "activity_lines": {"activity_5": 8.872, "activity_10": 9.480909, "activity_20": 10.278952, "activity_30": 11.209192}, "trend_signal": 0, "fair_value": 16.985979, "relative_strength": -41.058776, "rate_of_change": -1.0176009350611026, "market_dynamics": -1.026655, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.71, "high": 10.17, "low": 8.71, "close": 10.05, "volume": 1182811}, "trend_line": 12.11106, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.475636, "activity_20": 10.177095, "activity_30": 11.072136}, "trend_signal": 0, "fair_value": 16.952742, "relative_strength": -31.200373, "rate_of_change": -0.5199206824639723, "market_dynamics": -0.87012, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.06, "high": 10.32, "low": 9.96, "close": 10.06, "volume": 680535}, "trend_line": 12.044787, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.483818, "activity_20": 10.105333, "activity_30": 10.93981}, "trend_signal": 0, "fair_value": 16.918303, "relative_strength": -32.198738, "rate_of_change": -0.5472105662097347, "market_dynamics": -0.663338, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.13, "high": 10.275, "low": 9.57, "close": 9.9, "volume": 867193}, "trend_line": 11.961933, "activity_lines": {"activity_5": 9.746, "activity_10": 9.501818, "activity_20": 10.034333, "activity_30": 10.801437}, "trend_signal": 0, "fair_value": 16.875971, "relative_strength": -30.903089, "rate_of_change": -0.687882649979608, "market_dynamics": -0.389745, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.2516, "close": 9.35, "volume": 470483}, "trend_line": 11.827667, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.456909, "activity_20": 9.922048, "activity_30": 10.632925}, "trend_signal": 0, "fair_value": 16.829872, "relative_strength": -33.34847, "rate_of_change": -1.1224440063324232, "market_dynamics": -0.194231, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31, "high": 9.5, "low": 9.11, "close": 9.2, "volume": 586518}, "trend_line": 11.666, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.439091, "activity_20": 9.80819, "activity_30": 10.463398}, "trend_signal": 0, "fair_value": 16.788415, "relative_strength": -32.542075, "rate_of_change": -1.3668545115448345, "market_dynamics": -0.170872, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.24, "high": 9.74, "low": 9.185, "close": 9.65, "volume": 637514}, "trend_line": 11.492333, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.506364, "activity_20": 9.75281, "activity_30": 10.333333}, "trend_signal": 0, "fair_value": 16.747854, "relative_strength": -29.95731, "rate_of_change": -1.4886593519629694, "market_dynamics": -0.165104, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.71, "high": 10.24, "low": 9.565, "close": 10.07, "volume": 689656}, "trend_line": 11.271667, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.627455, "activity_20": 9.748571, "activity_30": 10.24157}, "trend_signal": 0, "fair_value": 16.716915, "relative_strength": -29.155672, "rate_of_change": -1.9201149148741128, "market_dynamics": -0.108725, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.53, "close": 9.71, "volume": 451410}, "trend_line": 11.064333, "activity_lines": {"activity_5": 9.702, "activity_10": 9.665818, "activity_20": 9.714667, "activity_30": 10.140817}, "trend_signal": 0, "fair_value": 16.692282, "relative_strength": -30.298641, "rate_of_change": -1.839426235711197, "market_dynamics": -0.03556, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.3825, "close": 8.53, "volume": 1180679}, "trend_line": 10.812, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.479273, "activity_20": 9.575286, "activity_30": 9.977312}, "trend_signal": 0, "fair_value": 16.65388, "relative_strength": -37.909007, "rate_of_change": -2.2805983876298748, "market_dynamics": 0.040015, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.56, "high": 8.77, "low": 8.41, "close": 8.48, "volume": 564336}, "trend_line": 10.579667, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.289273, "activity_20": 9.43981, "activity_30": 9.82686}, "trend_signal": 0, "fair_value": 16.628713, "relative_strength": -35.741042, "rate_of_change": -2.1488438771735, "market_dynamics": 0.097884, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 8.76, "low": 8.345, "close": 8.75, "volume": 608393}, "trend_line": 10.332333, "activity_lines": {"activity_5": 8.85, "activity_10": 9.152909, "activity_20": 9.34081, "activity_30": 9.708817}, "trend_signal": 0, "fair_value": 16.600638, "relative_strength": -33.322137, "rate_of_change": -2.3378240543865925, "market_dynamics": 0.052466, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.03, "close": 8.22, "volume": 691876}, "trend_line": 10.159, "activity_lines": {"activity_5": 8.554, "activity_10": 8.943818, "activity_20": 9.200571, "activity_30": 9.572538}, "trend_signal": 0, "fair_value": 16.554345, "relative_strength": -37.979084, "rate_of_change": -1.6775785294569923, "market_dynamics": -0.049266, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.43, "high": 10.9, "low": 7.91, "close": 10.37, "volume": 2439402}, "trend_line": 10.097, "activity_lines": {"activity_5": 9.098, "activity_10": 9.159091, "activity_20": 9.284048, "activity_30": 9.586151}, "trend_signal": 0, "fair_value": 16.522492, "relative_strength": -21.515691, "rate_of_change": -0.6102962890048348, "market_dynamics": 0.287231, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.55, "high": 11.17, "low": 10.0101, "close": 10.69, "volume": 1344869}, "trend_line": 10.052667, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.424, "activity_20": 9.405476, "activity_30": 9.624409}, "trend_signal": 0, "fair_value": 16.492751, "relative_strength": -16.547521, "rate_of_change": -0.43907101119144254, "market_dynamics": 0.631521, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.61, "high": 11.63, "low": 10.4428, "close": 11.18, "volume": 828440}, "trend_line": 10.009333, "activity_lines": {"activity_5": 10.330667, "activity_10": 9.753636, "activity_20": 9.581429, "activity_30": 9.69714}, "trend_signal": 0, "fair_value": 16.477123, "relative_strength": -10.075256, "rate_of_change": -0.43106968528848877, "market_dynamics": 1.008845, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.27, "high": 13.04, "low": 11.16, "close": 12.68, "volume": 1119859}, "trend_line": 10.032333, "activity_lines": {"activity_5": 11.276667, "activity_10": 10.32, "activity_20": 9.891667, "activity_30": 9.869441}, "trend_signal": 0, "fair_value": 16.466382, "relative_strength": -3.875174, "rate_of_change": 0.22978554115443742, "market_dynamics": 1.519369, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.77, "high": 12.99, "low": 11.54, "close": 12.06, "volume": 1095932}, "trend_line": 10.066333, "activity_lines": {"activity_5": 11.754, "activity_10": 10.718545, "activity_20": 10.122524, "activity_30": 10.000258}, "trend_signal": 0, "fair_value": 16.440573, "relative_strength": -10.714819, "rate_of_change": 0.3389042209823049, "market_dynamics": 1.571102, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.92, "high": 12.57, "low": 11.82, "close": 12.33, "volume": 772551}, "trend_line": 10.105333, "activity_lines": {"activity_5": 12.065333, "activity_10": 11.13, "activity_20": 10.365095, "activity_30": 10.146301}, "trend_signal": 1, "fair_value": 16.409706, "relative_strength": -10.097392, "rate_of_change": 0.3874300601817931, "market_dynamics": 1.588553, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0201, "close": 12.37, "volume": 379352}, "trend_line": 10.172667, "activity_lines": {"activity_5": 12.259333, "activity_10": 11.501091, "activity_20": 10.596286, "activity_30": 10.292409}, "trend_signal": 1, "fair_value": 16.365334, "relative_strength": -10.185853, "rate_of_change": 0.666321436413829, "market_dynamics": 1.543471, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25, "high": 12.37, "low": 11.65, "close": 12.21, "volume": 600134}, "trend_line": 10.221667, "activity_lines": {"activity_5": 12.288, "activity_10": 11.773273, "activity_20": 10.795429, "activity_30": 10.423849}, "trend_signal": 1, "fair_value": 16.328726, "relative_strength": -10.872096, "rate_of_change": 0.48168292543144764, "market_dynamics": 1.437592, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.16, "high": 12.51, "low": 8.74, "close": 8.79, "volume": 3387752}, "trend_line": 10.158333, "activity_lines": {"activity_5": 11.108, "activity_10": 11.355818, "activity_20": 10.652286, "activity_30": 10.331484}, "trend_signal": 1, "fair_value": 16.283229, "relative_strength": -35.318027, "rate_of_change": -0.6196053931320531, "market_dynamics": 1.09091, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.87, "high": 8.91, "low": 7.26, "close": 7.92, "volume": 4638904}, "trend_line": 10.015667, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.779455, "activity_20": 10.432286, "activity_30": 10.187075}, "trend_signal": 0, "fair_value": 16.208755, "relative_strength": -42.778584, "rate_of_change": -1.4044233438695124, "market_dynamics": 0.683991, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.92, "high": 8.3, "low": 7.45, "close": 8.27, "volume": 1865626}, "trend_line": 9.893333, "activity_lines": {"activity_5": 9.079333, "activity_10": 10.272182, "activity_20": 10.25581, "activity_30": 10.074452}, "trend_signal": 0, "fair_value": 16.136464, "relative_strength": -39.977993, "rate_of_change": -1.2214263912727967, "market_dynamics": 0.252862, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 8.71, "low": 8.28, "close": 8.43, "volume": 1173969}, "trend_line": 9.763, "activity_lines": {"activity_5": 8.585333, "activity_10": 9.832182, "activity_20": 10.102333, "activity_30": 9.980043}, "trend_signal": 0, "fair_value": 16.065078, "relative_strength": -38.13894, "rate_of_change": -1.3173821198578908, "market_dynamics": -0.211371, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.39, "high": 8.67, "low": 7.95, "close": 8.21, "volume": 1523458}, "trend_line": 9.724, "activity_lines": {"activity_5": 8.280667, "activity_10": 9.393273, "activity_20": 9.932286, "activity_30": 9.879849}, "trend_signal": 0, "fair_value": 15.984824, "relative_strength": -36.876604, "rate_of_change": -0.3994673768308891, "market_dynamics": -0.434233, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.23, "high": 8.37, "low": 7.73, "close": 7.96, "volume": 1069738}, "trend_line": 9.709, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.962909, "activity_20": 9.743143, "activity_30": 9.766043}, "trend_signal": 0, "fair_value": 15.90212, "relative_strength": -39.704674, "rate_of_change": -0.15425750719868953, "market_dynamics": -0.609409, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 7.925, "low": 6.52, "close": 6.73, "volume": 1738507}, "trend_line": 9.629333, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.394727, "activity_20": 9.444905, "activity_30": 9.573849}, "trend_signal": 0, "fair_value": 15.799978, "relative_strength": -49.399699, "rate_of_change": -0.8205479452054674, "market_dynamics": -0.772978, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.76, "high": 8.18, "low": 6.74, "close": 7.1, "volume": 1893218}, "trend_line": 9.561333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.990727, "activity_20": 9.19781, "activity_30": 9.410667}, "trend_signal": 0, "fair_value": 15.715551, "relative_strength": -45.835774, "rate_of_change": -0.7061755990783722, "market_dynamics": -0.843175, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.08, "high": 7.1315, "low": 6.12, "close": 6.24, "volume": 1719952}, "trend_line": 9.474667, "activity_lines": {"activity_5": 6.928, "activity_10": 7.525455, "activity_20": 8.881238, "activity_30": 9.196387}, "trend_signal": 0, "fair_value": 15.611608, "relative_strength": -51.76362, "rate_of_change": -0.9064217301081267, "market_dynamics": -0.938849, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.77, "close": 6.13, "volume": 1713825}, "trend_line": 9.388, "activity_lines": {"activity_5": 6.555333, "activity_10": 7.151636, "activity_20": 8.565095, "activity_30": 8.980602}, "trend_signal": 0, "fair_value": 15.479802, "relative_strength": -52.283801, "rate_of_change": -0.9147234409399324, "market_dynamics": -1.007165, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.14, "high": 7.19, "low": 6.13, "close": 7.15, "volume": 1426545}, "trend_line": 9.291333, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.073818, "activity_20": 8.357286, "activity_30": 8.836215}, "trend_signal": 0, "fair_value": 15.351978, "relative_strength": -42.096365, "rate_of_change": -1.0296868342564982, "market_dynamics": -0.965165, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.14, "close": 6.45, "volume": 1055926}, "trend_line": 9.171, "activity_lines": {"activity_5": 6.588, "activity_10": 6.898545, "activity_20": 8.090429, "activity_30": 8.652903}, "trend_signal": 0, "fair_value": 15.229652, "relative_strength": -47.142012, "rate_of_change": -1.295110184943328, "market_dynamics": -1.016335, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.38, "high": 6.94, "low": 6.334, "close": 6.6, "volume": 831300}, "trend_line": 9.061, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.777273, "activity_20": 7.846286, "activity_30": 8.487032}, "trend_signal": 0, "fair_value": 15.100433, "relative_strength": -45.502031, "rate_of_change": -1.1994329953113012, "market_dynamics": -1.029211, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.78, "close": 5.79, "volume": 944240}, "trend_line": 8.942333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.539091, "activity_20": 7.542952, "activity_30": 8.276}, "trend_signal": 0, "fair_value": 14.961576, "relative_strength": -50.289436, "rate_of_change": -1.3096457344663976, "market_dynamics": -1.095518, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.13, "close": 4.59, "volume": 5127278}, "trend_line": 8.788667, "activity_lines": {"activity_5": 5.730667, "activity_10": 6.130727, "activity_20": 7.148667, "activity_30": 7.995204}, "trend_signal": 0, "fair_value": 14.823126, "relative_strength": -59.250239, "rate_of_change": -1.7184106205841296, "market_dynamics": -1.078704, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.8099, "low": 3.06, "close": 3.21, "volume": 7219927}, "trend_line": 8.574, "activity_lines": {"activity_5": 4.762, "activity_10": 5.537273, "activity_20": 6.654333, "activity_30": 7.63529}, "trend_signal": 0, "fair_value": 14.689773, "relative_strength": -71.668452, "rate_of_change": -2.4425433345011296, "market_dynamics": -1.045831, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.21, "high": 3.64, "low": 3.13, "close": 3.43, "volume": 3819388}, "trend_line": 8.352667, "activity_lines": {"activity_5": 4.129333, "activity_10": 5.070182, "activity_20": 6.226048, "activity_30": 7.303419}, "trend_signal": 0, "fair_value": 14.554542, "relative_strength": -68.822934, "rate_of_change": -2.581443900163279, "market_dynamics": -1.032011, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.625, "close": 2.63, "volume": 3101940}, "trend_line": 8.116667, "activity_lines": {"activity_5": 3.431333, "activity_10": 4.517636, "activity_20": 5.762667, "activity_30": 6.934215}, "trend_signal": 0, "fair_value": 14.414183, "relative_strength": -75.289115, "rate_of_change": -2.825444854918802, "market_dynamics": -0.986641, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 2.98, "low": 2.32, "close": 2.325, "volume": 2449799}, "trend_line": 7.909833, "activity_lines": {"activity_5": 2.896333, "activity_10": 3.990909, "activity_20": 5.316429, "activity_30": 6.560559}, "trend_signal": 0, "fair_value": 14.27461, "relative_strength": -77.515829, "rate_of_change": -2.5482627290241147, "market_dynamics": -1.084868, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.35, "high": 2.38, "low": 1.84, "close": 1.85, "volume": 2648505}, "trend_line": 7.688833, "activity_lines": {"activity_5": 2.434, "activity_10": 3.449, "activity_20": 4.872786, "activity_30": 6.169602}, "trend_signal": 0, "fair_value": 14.134395, "relative_strength": -80.599723, "rate_of_change": -2.793990720158063, "market_dynamics": -1.13241, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.5301, "close": 2.05, "volume": 4679875}, "trend_line": 7.4655, "activity_lines": {"activity_5": 2.221, "activity_10": 3.021273, "activity_20": 4.497524, "activity_30": 5.805806}, "trend_signal": 0, "fair_value": 14.000904, "relative_strength": -78.830303, "rate_of_change": -2.904641055411143, "market_dynamics": -1.076573, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.75, "close": 2.015, "volume": 2246017}, "trend_line": 7.258667, "activity_lines": {"activity_5": 2.073667, "activity_10": 2.679909, "activity_20": 4.151024, "activity_30": 5.454161}, "trend_signal": 0, "fair_value": 13.868046, "relative_strength": -78.884263, "rate_of_change": -2.7705177148215068, "market_dynamics": -1.07482, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.02, "high": 2.135, "low": 1.67, "close": 1.7, "volume": 2138302}, "trend_line": 6.969667, "activity_lines": {"activity_5": 1.915667, "activity_10": 2.361909, "activity_20": 3.802643, "activity_30": 5.095538}, "trend_signal": 0, "fair_value": 13.731578, "relative_strength": -81.987833, "rate_of_change": -3.981447282262703, "market_dynamics": -1.058779, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 2.23, "low": 1.7, "close": 2.04, "volume": 1912237}, "trend_line": 6.681333, "activity_lines": {"activity_5": 1.933, "activity_10": 2.194818, "activity_20": 3.517929, "activity_30": 4.777495}, "trend_signal": 0, "fair_value": 13.601998, "relative_strength": -78.222175, "rate_of_change": -4.136983875987187, "market_dynamics": -1.042995, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.04, "high": 2.91, "low": 2.03, "close": 2.21, "volume": 7277624}, "trend_line": 6.382333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.126818, "activity_20": 3.279833, "activity_30": 4.489022}, "trend_signal": 0, "fair_value": 13.461523, "relative_strength": -76.067618, "rate_of_change": -4.475154883015117, "market_dynamics": -1.024374, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.7, "low": 2.22, "close": 2.49, "volume": 2191466}, "trend_line": 6.042667, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.153, "activity_20": 3.096976, "activity_30": 4.237903}, "trend_signal": 0, "fair_value": 13.327551, "relative_strength": -71.809136, "rate_of_change": -5.321972388466729, "market_dynamics": -0.862411, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.115, "close": 2.19, "volume": 1955519}, "trend_line": 5.713667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.137727, "activity_20": 2.911595, "activity_30": 3.989344}, "trend_signal": 0, "fair_value": 13.2089, "relative_strength": -75.331408, "rate_of_change": -5.444615763205216, "market_dynamics": -0.698044, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.35, "low": 1.9301, "close": 2.12, "volume": 2960202}, "trend_line": 5.373333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.132273, "activity_20": 2.741167, "activity_30": 3.757495}, "trend_signal": 0, "fair_value": 13.065341, "relative_strength": -76.49052, "rate_of_change": -5.956489938948146, "market_dynamics": -0.452798, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.11, "high": 4.38, "low": 2.065, "close": 3.64, "volume": 104579852}, "trend_line": 5.082333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.412455, "activity_20": 2.739214, "activity_30": 3.645667}, "trend_signal": 0, "fair_value": 12.926083, "relative_strength": -58.975498, "rate_of_change": -5.41563309029981, "market_dynamics": 0.05907, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.69, "low": 2.93, "close": 3.03, "volume": 11686200}, "trend_line": 4.776333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.557818, "activity_20": 2.691548, "activity_30": 3.513258}, "trend_signal": 0, "fair_value": 12.788663, "relative_strength": -65.156135, "rate_of_change": -6.020856956834588, "market_dynamics": 0.401378, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.17, "high": 3.29, "low": 2.87, "close": 3.01, "volume": 2848447}, "trend_line": 4.583667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.678091, "activity_20": 2.656738, "activity_30": 3.399301}, "trend_signal": 0, "fair_value": 12.655885, "relative_strength": -65.917019, "rate_of_change": -4.033763977511618, "market_dynamics": 0.710729, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.02, "high": 3.5729, "low": 2.8817, "close": 3.33, "volume": 3168718}, "trend_line": 4.430667, "activity_lines": {"activity_5": 3.145333, "activity_10": 2.839091, "activity_20": 2.672119, "activity_30": 3.318419}, "trend_signal": 0, "fair_value": 12.536286, "relative_strength": -61.506954, "rate_of_change": -3.3379388162360066, "market_dynamics": 0.948793, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.875, "close": 2.9, "volume": 2977503}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.898, "activity_20": 2.661405, "activity_30": 3.219667}, "trend_signal": 0, "fair_value": 12.412088, "relative_strength": -64.27761, "rate_of_change": -4.040023770687334, "market_dynamics": 0.811506, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.92, "high": 3.495, "low": 2.92, "close": 3.4, "volume": 1630892}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.176, "activity_10": 3.026, "activity_20": 2.715929, "activity_30": 3.16472}, "trend_signal": 0, "fair_value": 12.280531, "relative_strength": -56.065363, "rate_of_change": -3.9435590792976183, "market_dynamics": 0.813055, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.6, "low": 2.925, "close": 2.975, "volume": 1763451}, "trend_line": 3.9095, "activity_lines": {"activity_5": 3.123, "activity_10": 3.052, "activity_20": 2.741357, "activity_30": 3.093172}, "trend_signal": 0, "fair_value": 12.138267, "relative_strength": -59.397093, "rate_of_change": -4.272771792360422, "market_dynamics": 0.80683, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68, "high": 3.345, "low": 2.63, "close": 3.17, "volume": 1658267}, "trend_line": 3.749833, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.099545, "activity_20": 2.793048, "activity_30": 3.045462}, "trend_signal": 0, "fair_value": 11.996085, "relative_strength": -55.926136, "rate_of_change": -4.084077247729883, "market_dynamics": 0.789429, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.19, "high": 3.255, "low": 2.88, "close": 3.2, "volume": 1281788}, "trend_line": 3.632167, "activity_lines": {"activity_5": 3.153667, "activity_10": 3.140182, "activity_20": 2.847786, "activity_30": 3.009989}, "trend_signal": 0, "fair_value": 11.85729, "relative_strength": -56.820165, "rate_of_change": -3.1378997411351457, "market_dynamics": 0.810518, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.24, "high": 3.52, "low": 3.115, "close": 3.33, "volume": 1520259}, "trend_line": 3.5065, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.186091, "activity_20": 2.916, "activity_30": 2.990495}, "trend_signal": 0, "fair_value": 11.718775, "relative_strength": -54.421325, "rate_of_change": -3.4598354095502764, "market_dynamics": 0.811866, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.33, "high": 3.3899, "low": 3.04, "close": 3.16, "volume": 537909}, "trend_line": 3.403833, "activity_lines": {"activity_5": 3.202333, "activity_10": 3.179091, "activity_20": 2.96469, "activity_30": 2.96814}, "trend_signal": 0, "fair_value": 11.582733, "relative_strength": -55.266744, "rate_of_change": -2.92790531869385, "market_dynamics": 0.816704, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.91, "close": 3.0, "volume": 672431}, "trend_line": 3.2995, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.151727, "activity_20": 2.994167, "activity_30": 2.942086}, "trend_signal": 0, "fair_value": 11.449104, "relative_strength": -53.748599, "rate_of_change": -3.0651621275191823, "market_dynamics": 0.76834, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.37, "low": 2.83, "close": 3.3, "volume": 1092093}, "trend_line": 3.171167, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.179455, "activity_20": 3.046738, "activity_30": 2.942118}, "trend_signal": 0, "fair_value": 11.312362, "relative_strength": -50.916773, "rate_of_change": -3.8894681012274597, "market_dynamics": 0.796625, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.3, "high": 3.89, "low": 3.2, "close": 3.79, "volume": 2438869}, "trend_line": 3.0825, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.291, "activity_20": 3.140024, "activity_30": 2.982043}, "trend_signal": 0, "fair_value": 11.178577, "relative_strength": -43.225821, "rate_of_change": -2.7960369163781045, "market_dynamics": 0.923402, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 4.76, "low": 3.916, "close": 4.2, "volume": 4947636}, "trend_line": 3.0025, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.468727, "activity_20": 3.263905, "activity_30": 3.05414}, "trend_signal": 1, "fair_value": 11.04484, "relative_strength": -36.317673, "rate_of_change": -2.5952960259529623, "market_dynamics": 1.075485, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.57, "high": 5.16, "low": 4.33, "close": 4.44, "volume": 2235713}, "trend_line": 2.9575, "activity_lines": {"activity_5": 3.998, "activity_10": 3.666455, "activity_20": 3.398738, "activity_30": 3.146882}, "trend_signal": 1, "fair_value": 10.933339, "relative_strength": -31.435697, "rate_of_change": -1.4987510407993314, "market_dynamics": 1.29396, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.47, "high": 4.84, "low": 4.14, "close": 4.49, "volume": 1496827}, "trend_line": 2.954167, "activity_lines": {"activity_5": 4.246, "activity_10": 3.854364, "activity_20": 3.526905, "activity_30": 3.245753}, "trend_signal": 1, "fair_value": 10.812417, "relative_strength": -29.525385, "rate_of_change": -0.1126965342349968, "market_dynamics": 1.407621, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.51, "high": 4.6, "low": 3.47, "close": 4.12, "volume": 3118287}, "trend_line": 2.9845, "activity_lines": {"activity_5": 4.271333, "activity_10": 3.947455, "activity_20": 3.608976, "activity_30": 3.320968}, "trend_signal": 1, "fair_value": 10.701769, "relative_strength": -33.290421, "rate_of_change": 1.0267869081199597, "market_dynamics": 1.377697, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.02, "high": 4.145, "low": 3.59, "close": 3.8, "volume": 1398290}, "trend_line": 2.996833, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.965091, "activity_20": 3.65281, "activity_30": 3.373581}, "trend_signal": 1, "fair_value": 10.593078, "relative_strength": -36.125936, "rate_of_change": 0.4132350477466888, "market_dynamics": 1.279997, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78, "high": 4.08, "low": 2.9, "close": 2.91, "volume": 1774104}, "trend_line": 3.006167, "activity_lines": {"activity_5": 3.702, "activity_10": 3.81, "activity_20": 3.604214, "activity_30": 3.367978}, "trend_signal": 1, "fair_value": 10.445189, "relative_strength": -47.895692, "rate_of_change": 0.31146213352562363, "market_dynamics": 0.912492, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.35, "close": 2.64, "volume": 3358427}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.613455, "activity_20": 3.526143, "activity_30": 3.344355}, "trend_signal": 1, "fair_value": 10.296124, "relative_strength": -53.062302, "rate_of_change": 0.34928199265044, "market_dynamics": 0.49843, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.47, "close": 2.6, "volume": 2293544}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.934, "activity_10": 3.419091, "activity_20": 3.449024, "activity_30": 3.317473}, "trend_signal": 0, "fair_value": 10.153958, "relative_strength": -49.760152, "rate_of_change": 0.8287291901956666, "market_dynamics": 0.052953, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 3.35, "low": 2.58, "close": 3.29, "volume": 2355632}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.357455, "activity_20": 3.439667, "activity_30": 3.333495}, "trend_signal": 0, "fair_value": 10.01492, "relative_strength": -34.508058, "rate_of_change": 1.35889300176516, "market_dynamics": -0.22135, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.37, "high": 3.75, "low": 3.21, "close": 3.39, "volume": 1207211}, "trend_line": 3.128833, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.314182, "activity_20": 3.4385, "activity_30": 3.353301}, "trend_signal": 0, "fair_value": 9.879237, "relative_strength": -29.651903, "rate_of_change": 1.4866363931235813, "market_dynamics": -0.263432, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 3.96, "low": 3.3, "close": 3.55, "volume": 1723663}, "trend_line": 3.1905, "activity_lines": {"activity_5": 3.268, "activity_10": 3.307273, "activity_20": 3.452286, "activity_30": 3.380473}, "trend_signal": 1, "fair_value": 9.750624, "relative_strength": -26.301639, "rate_of_change": 1.9709265403426743, "market_dynamics": -0.202303, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.25, "close": 3.36, "volume": 1403556}, "trend_line": 3.2345, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.277636, "activity_20": 3.444881, "activity_30": 3.391409}, "trend_signal": 1, "fair_value": 9.626221, "relative_strength": -28.781714, "rate_of_change": 1.3790941858642858, "market_dynamics": -0.109097, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.98, "low": 2.73, "close": 3.69, "volume": 4306455}, "trend_line": 3.283833, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.327636, "activity_20": 3.469095, "activity_30": 3.420796}, "trend_signal": 1, "fair_value": 9.50085, "relative_strength": -17.639955, "rate_of_change": 1.525212552171892, "market_dynamics": -0.011285, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.03, "high": 4.71, "low": 3.69, "close": 4.14, "volume": 2864797}, "trend_line": 3.338833, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.474, "activity_20": 3.532762, "activity_30": 3.476032}, "trend_signal": 1, "fair_value": 9.381262, "relative_strength": -5.753753, "rate_of_change": 1.6748720169387468, "market_dynamics": 0.129869, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.8, "close": 4.2, "volume": 1983675}, "trend_line": 3.405833, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.630909, "activity_20": 3.597524, "activity_30": 3.531591}, "trend_signal": 1, "fair_value": 9.262799, "relative_strength": -0.767185, "rate_of_change": 2.0066891635490522, "market_dynamics": 0.175434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.46, "high": 4.88, "low": 3.75, "close": 4.13, "volume": 3163398}, "trend_line": 3.472833, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.767818, "activity_20": 3.650857, "activity_30": 3.578312}, "trend_signal": 1, "fair_value": 9.146972, "relative_strength": 2.526125, "rate_of_change": 1.9672133072878257, "market_dynamics": 0.32838, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.35, "low": 1.9588, "close": 2.63, "volume": 7513014}, "trend_line": 3.439167, "activity_lines": {"activity_5": 3.616, "activity_10": 3.609818, "activity_20": 3.557524, "activity_30": 3.523935}, "trend_signal": 1, "fair_value": 9.036735, "relative_strength": -34.789689, "rate_of_change": -0.9694102768546659, "market_dynamics": 0.192798, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.33, "close": 2.45, "volume": 1718293}, "trend_line": 3.419833, "activity_lines": {"activity_5": 3.18, "activity_10": 3.419273, "activity_20": 3.449571, "activity_30": 3.460118}, "trend_signal": 0, "fair_value": 8.930177, "relative_strength": -38.28045, "rate_of_change": -0.5621710140856707, "market_dynamics": -0.160651, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.52, "low": 1.92, "close": 2.0, "volume": 2633874}, "trend_line": 3.386167, "activity_lines": {"activity_5": 2.676667, "activity_10": 3.149636, "activity_20": 3.301381, "activity_30": 3.368516}, "trend_signal": 0, "fair_value": 8.821417, "relative_strength": -47.452211, "rate_of_change": -0.9844340352292114, "market_dynamics": -0.499549, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.6, "low": 1.88, "close": 2.34, "volume": 1665370}, "trend_line": 3.353167, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.965273, "activity_20": 3.191762, "activity_30": 3.301022}, "trend_signal": 0, "fair_value": 8.71087, "relative_strength": -36.99122, "rate_of_change": -0.9745532337891167, "market_dynamics": -0.862079, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.07, "close": 2.33, "volume": 1487215}, "trend_line": 3.334167, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.798182, "activity_20": 3.088095, "activity_30": 3.235011}, "trend_signal": 0, "fair_value": 8.59871, "relative_strength": -36.922435, "rate_of_change": -0.566628503739901, "market_dynamics": -1.022817, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.515, "low": 2.09, "close": 2.11, "volume": 1267084}, "trend_line": 3.291167, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.613273, "activity_20": 2.972381, "activity_30": 3.156032}, "trend_signal": 0, "fair_value": 8.491336, "relative_strength": -39.736833, "rate_of_change": -1.2896774516693288, "market_dynamics": -1.044376, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.09, "high": 2.0971, "low": 1.67, "close": 1.7, "volume": 1742864}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.376545, "activity_20": 2.828714, "activity_30": 3.053376}, "trend_signal": 0, "fair_value": 8.379165, "relative_strength": -47.999543, "rate_of_change": -1.2913352619298863, "market_dynamics": -1.10431, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.56, "close": 1.715, "volume": 1784475}, "trend_line": 3.200167, "activity_lines": {"activity_5": 1.913667, "activity_10": 2.178727, "activity_20": 2.699762, "activity_30": 2.95443}, "trend_signal": 0, "fair_value": 8.292064, "relative_strength": -44.161122, "rate_of_change": -1.4929200191955718, "market_dynamics": -1.205062, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.92, "high": 2.1604, "low": 1.6801, "close": 1.76, "volume": 5227472}, "trend_line": 3.152167, "activity_lines": {"activity_5": 1.820667, "activity_10": 2.033182, "activity_20": 2.586548, "activity_30": 2.861516}, "trend_signal": 0, "fair_value": 8.200851, "relative_strength": -39.957886, "rate_of_change": -1.4999217228350907, "market_dynamics": -1.193429, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.7787, "close": 1.94, "volume": 1391291}, "trend_line": 3.105833, "activity_lines": {"activity_5": 1.826333, "activity_10": 1.964727, "activity_20": 2.50019, "activity_30": 2.783312}, "trend_signal": 0, "fair_value": 8.117423, "relative_strength": -33.310235, "rate_of_change": -1.4699094305599887, "market_dynamics": -1.199793, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.69, "close": 1.72, "volume": 836054}, "trend_line": 3.057833, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.896091, "activity_20": 2.3975, "activity_30": 2.693903}, "trend_signal": 0, "fair_value": 8.02992, "relative_strength": -38.661805, "rate_of_change": -1.5454791033516626, "market_dynamics": -1.175263, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.725, "low": 1.25, "close": 1.36, "volume": 1519556}, "trend_line": 3.003167, "activity_lines": {"activity_5": 1.649, "activity_10": 1.778545, "activity_20": 2.264905, "activity_30": 2.584366}, "trend_signal": 0, "fair_value": 7.947731, "relative_strength": -45.703602, "rate_of_change": -1.7877366095532392, "market_dynamics": -1.160234, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.31, "high": 1.4899, "low": 1.21, "close": 1.35, "volume": 1015048}, "trend_line": 2.938167, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.679, "activity_20": 2.137262, "activity_30": 2.47771}, "trend_signal": 0, "fair_value": 7.866283, "relative_strength": -49.478452, "rate_of_change": -2.164381800945467, "market_dynamics": -1.294816, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.38, "high": 1.425, "low": 1.21, "close": 1.32, "volume": 460925}, "trend_line": 2.855833, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.585818, "activity_20": 2.016, "activity_30": 2.373312}, "trend_signal": 0, "fair_value": 7.785974, "relative_strength": -49.203547, "rate_of_change": -2.8022232909157276, "market_dynamics": -1.38511, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.19, "close": 1.43, "volume": 775739}, "trend_line": 2.7635, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.531182, "activity_20": 1.915071, "activity_30": 2.281323}, "trend_signal": 0, "fair_value": 7.710299, "relative_strength": -47.983927, "rate_of_change": -3.2331372317639024, "market_dynamics": -1.364575, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.32, "close": 1.48, "volume": 888941}, "trend_line": 2.664833, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.502, "activity_20": 1.829, "activity_30": 2.198516}, "trend_signal": 0, "fair_value": 7.643118, "relative_strength": -47.675491, "rate_of_change": -3.5703636692600065, "market_dynamics": -1.229951, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.545, "low": 1.36, "close": 1.48, "volume": 532719}, "trend_line": 2.5645, "activity_lines": {"activity_5": 1.44, "activity_10": 1.484273, "activity_20": 1.751881, "activity_30": 2.122075}, "trend_signal": 0, "fair_value": 7.576373, "relative_strength": -47.437225, "rate_of_change": -3.76507646070129, "market_dynamics": -0.981576, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.49, "high": 1.9899, "low": 1.475, "close": 1.82, "volume": 1538684}, "trend_line": 2.487833, "activity_lines": {"activity_5": 1.576, "activity_10": 1.532364, "activity_20": 1.717667, "activity_30": 2.074043}, "trend_signal": 0, "fair_value": 7.512494, "relative_strength": -39.306019, "rate_of_change": -2.989549619808914, "market_dynamics": -0.525489, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 2.295, "low": 1.755, "close": 2.27, "volume": 1437753}, "trend_line": 2.436833, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.660364, "activity_20": 1.737357, "activity_30": 2.059989}, "trend_signal": 0, "fair_value": 7.447694, "relative_strength": -22.37207, "rate_of_change": -2.0499768272227334, "market_dynamics": 0.007887, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.05, "close": 2.08, "volume": 601619}, "trend_line": 2.409167, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.744545, "activity_20": 1.748143, "activity_30": 2.036968}, "trend_signal": 0, "fair_value": 7.380616, "relative_strength": -29.857568, "rate_of_change": -1.135326056401894, "market_dynamics": 0.356691, "expectation": {"probability": 48.7422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.33, "low": 2.0705, "close": 2.27, "volume": 762457}, "trend_line": 2.396833, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.860727, "activity_20": 1.786786, "activity_30": 2.027989}, "trend_signal": 0, "fair_value": 7.334718, "relative_strength": -24.891648, "rate_of_change": -0.5119611882447364, "market_dynamics": 0.670039, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.34, "high": 2.6494, "low": 1.71, "close": 1.95, "volume": 4105136}, "trend_line": 2.375167, "activity_lines": {"activity_5": 2.095333, "activity_10": 1.908727, "activity_20": 1.796667, "activity_30": 1.999161}, "trend_signal": 0, "fair_value": 7.289015, "relative_strength": -34.952579, "rate_of_change": -0.9039428278899775, "market_dynamics": 0.859068, "expectation": {"probability": 49.4385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.38, "low": 1.9148, "close": 2.23, "volume": 1187951}, "trend_line": 2.339833, "activity_lines": {"activity_5": 2.146, "activity_10": 1.996909, "activity_20": 1.835595, "activity_30": 1.989796}, "trend_signal": 0, "fair_value": 7.242611, "relative_strength": -24.730582, "rate_of_change": -1.487642763645662, "market_dynamics": 0.846113, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.27, "high": 2.7733, "low": 2.225, "close": 2.46, "volume": 1758046}, "trend_line": 2.308833, "activity_lines": {"activity_5": 2.246, "activity_10": 2.110909, "activity_20": 1.895333, "activity_30": 1.997548}, "trend_signal": 0, "fair_value": 7.200426, "relative_strength": -19.763936, "rate_of_change": -1.3248808782507187, "market_dynamics": 0.961128, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.31, "close": 2.6, "volume": 369785}, "trend_line": 2.277167, "activity_lines": {"activity_5": 2.38, "activity_10": 2.229636, "activity_20": 1.967833, "activity_30": 2.016333}, "trend_signal": 0, "fair_value": 7.158141, "relative_strength": -16.025485, "rate_of_change": -1.3715153932744366, "market_dynamics": 0.970689, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.35, "close": 2.87, "volume": 915166}, "trend_line": 2.260833, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.376182, "activity_20": 2.064762, "activity_30": 2.054581}, "trend_signal": 0, "fair_value": 7.118959, "relative_strength": -6.453791, "rate_of_change": -0.7172947789951317, "market_dynamics": 1.009881, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.36, "close": 2.42, "volume": 1400018}, "trend_line": 2.2185, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.415636, "activity_20": 2.115214, "activity_30": 2.064849}, "trend_signal": 0, "fair_value": 7.064602, "relative_strength": -21.616715, "rate_of_change": -1.8724514371472698, "market_dynamics": 1.050368, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.23, "close": 2.27, "volume": 927028}, "trend_line": 2.156167, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.410727, "activity_20": 2.147952, "activity_30": 2.068172}, "trend_signal": 0, "fair_value": 7.005944, "relative_strength": -26.268116, "rate_of_change": -2.8096912328149735, "market_dynamics": 0.963037, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.04, "close": 2.05, "volume": 779120}, "trend_line": 2.0845, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.357636, "activity_20": 2.157095, "activity_30": 2.061323}, "trend_signal": 0, "fair_value": 6.945372, "relative_strength": -31.190556, "rate_of_change": -3.3238148993097543, "market_dynamics": 0.817951, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.07, "high": 2.23, "low": 1.97, "close": 2.01, "volume": 788225}, "trend_line": 2.013833, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.301273, "activity_20": 2.161048, "activity_30": 2.056516}, "trend_signal": 1, "fair_value": 6.881835, "relative_strength": -34.117363, "rate_of_change": -3.3901175341808503, "market_dynamics": 0.538495, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.965, "close": 2.06, "volume": 437925}, "trend_line": 1.994833, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.255273, "activity_20": 2.169429, "activity_30": 2.059495}, "trend_signal": 1, "fair_value": 6.818556, "relative_strength": -32.01546, "rate_of_change": -0.943474458904979, "market_dynamics": 0.279777, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.8, "close": 2.05, "volume": 856532}, "trend_line": 1.9815, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.211273, "activity_20": 2.175238, "activity_30": 2.063054}, "trend_signal": 1, "fair_value": 6.756031, "relative_strength": -30.850835, "rate_of_change": -0.6683767513370813, "market_dynamics": 0.077963, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.04, "high": 2.0861, "low": 1.9, "close": 1.95, "volume": 415976}, "trend_line": 1.979833, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.147273, "activity_20": 2.168238, "activity_30": 2.061022}, "trend_signal": 1, "fair_value": 6.698598, "relative_strength": -33.237068, "rate_of_change": -0.08412818571789478, "market_dynamics": -0.121192, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 2.2298, "low": 1.8864, "close": 2.22, "volume": 788184}, "trend_line": 1.975833, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.137455, "activity_20": 2.184095, "activity_30": 2.076516}, "trend_signal": 1, "fair_value": 6.636029, "relative_strength": -23.919827, "rate_of_change": -0.2020372425351029, "market_dynamics": -0.181608, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.19, "close": 2.35, "volume": 920422}, "trend_line": 1.9765, "activity_lines": {"activity_5": 2.176, "activity_10": 2.155636, "activity_20": 2.208048, "activity_30": 2.100656}, "trend_signal": 1, "fair_value": 6.575994, "relative_strength": -20.016323, "rate_of_change": 0.03375791375080653, "market_dynamics": -0.177912, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.33, "high": 2.5498, "low": 2.25, "close": 2.25, "volume": 1277050}, "trend_line": 1.981167, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.160182, "activity_20": 2.218095, "activity_30": 2.118301}, "trend_signal": 1, "fair_value": 6.527793, "relative_strength": -23.828753, "rate_of_change": 0.23612446243359356, "market_dynamics": -0.093396, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.18, "close": 2.57, "volume": 976292}, "trend_line": 2.010167, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.234182, "activity_20": 2.254952, "activity_30": 2.15629}, "trend_signal": 1, "fair_value": 6.481202, "relative_strength": -11.091123, "rate_of_change": 1.4637837193936776, "market_dynamics": 0.109873, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.435, "close": 2.63, "volume": 615801}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.316364, "activity_20": 2.292333, "activity_30": 2.19628}, "trend_signal": 1, "fair_value": 6.433862, "relative_strength": -8.35915, "rate_of_change": 1.5172868721852448, "market_dynamics": 0.178038, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 3.1413, "low": 2.6, "close": 3.04, "volume": 1102621}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.466545, "activity_20": 2.364905, "activity_30": 2.260753}, "trend_signal": 1, "fair_value": 6.391606, "relative_strength": 10.162881, "rate_of_change": 2.090786982883542, "market_dynamics": 0.41982, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.09, "high": 3.34, "low": 2.84, "close": 2.96, "volume": 1010723}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.584182, "activity_20": 2.42619, "activity_30": 2.317312}, "trend_signal": 1, "fair_value": 6.353388, "relative_strength": 6.217434, "rate_of_change": 1.6320002611200326, "market_dynamics": 0.576293, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.99, "high": 3.4, "low": 2.83, "close": 3.35, "volume": 1104059}, "trend_line": 2.171667, "activity_lines": {"activity_5": 3.036, "activity_10": 2.755455, "activity_20": 2.520429, "activity_30": 2.396839}, "trend_signal": 1, "fair_value": 6.30571, "relative_strength": 18.77741, "rate_of_change": 2.5661527969384075, "market_dynamics": 0.926321, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.37, "high": 3.39, "low": 2.65, "close": 2.84, "volume": 1026066}, "trend_line": 2.221, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.810545, "activity_20": 2.560952, "activity_30": 2.439957}, "trend_signal": 1, "fair_value": 6.254381, "relative_strength": -0.599095, "rate_of_change": 2.2716650388848887, "market_dynamics": 1.199898, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.8, "close": 3.04, "volume": 729005}, "trend_line": 2.277333, "activity_lines": {"activity_5": 3.038, "activity_10": 2.887636, "activity_20": 2.616286, "activity_30": 2.492796}, "trend_signal": 1, "fair_value": 6.198546, "relative_strength": 9.856157, "rate_of_change": 2.5363800090049513, "market_dynamics": 1.299356, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.97, "close": 3.2, "volume": 3520455}, "trend_line": 2.34, "activity_lines": {"activity_5": 3.089333, "activity_10": 2.974, "activity_20": 2.683, "activity_30": 2.552323}, "trend_signal": 1, "fair_value": 6.145135, "relative_strength": 15.809174, "rate_of_change": 2.7517714800602198, "market_dynamics": 1.53159, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.72, "close": 2.91, "volume": 827022}, "trend_line": 2.389333, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.989818, "activity_20": 2.718571, "activity_30": 2.589097}, "trend_signal": 1, "fair_value": 6.089865, "relative_strength": 9.412953, "rate_of_change": 2.108247863247876, "market_dynamics": 1.326292, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.83, "close": 3.06, "volume": 445902}, "trend_line": 2.442, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.022727, "activity_20": 2.766952, "activity_30": 2.632366}, "trend_signal": 1, "fair_value": 6.029131, "relative_strength": 10.453396, "rate_of_change": 2.2042553298347287, "market_dynamics": 1.21606, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.0, "close": 3.25, "volume": 576611}, "trend_line": 2.501, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.075455, "activity_20": 2.832524, "activity_30": 2.684495}, "trend_signal": 1, "fair_value": 5.964907, "relative_strength": 16.938794, "rate_of_change": 2.4160524160524046, "market_dynamics": 1.146289, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.27, "high": 3.73, "low": 3.0, "close": 3.06, "volume": 1980108}, "trend_line": 2.542333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.081273, "activity_20": 2.876048, "activity_30": 2.720559}, "trend_signal": 1, "fair_value": 5.904492, "relative_strength": 12.904867, "rate_of_change": 1.6526589364254414, "market_dynamics": 0.939972, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.7501, "close": 3.35, "volume": 1335931}, "trend_line": 2.578333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.132, "activity_20": 2.943429, "activity_30": 2.772667}, "trend_signal": 1, "fair_value": 5.849371, "relative_strength": 23.847207, "rate_of_change": 1.4160222126684439, "market_dynamics": 0.97744, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 4.77, "low": 3.4, "close": 4.73, "volume": 2184460}, "trend_line": 2.666667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.428, "activity_20": 3.136048, "activity_30": 2.911484}, "trend_signal": 1, "fair_value": 5.802459, "relative_strength": 73.014887, "rate_of_change": 3.4260120783467336, "market_dynamics": 1.24259, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.74, "high": 5.7799, "low": 4.6, "close": 5.53, "volume": 2816665}, "trend_line": 2.775333, "activity_lines": {"activity_5": 4.399333, "activity_10": 3.837273, "activity_20": 3.391905, "activity_30": 3.096215}, "trend_signal": 1, "fair_value": 5.758513, "relative_strength": 105.038967, "rate_of_change": 4.074974490628186, "market_dynamics": 1.451237, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.2548, "close": 5.47, "volume": 2208834}, "trend_line": 2.892667, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.196, "activity_20": 3.625524, "activity_30": 3.270065}, "trend_signal": 1, "fair_value": 5.707821, "relative_strength": 97.963483, "rate_of_change": 4.227744922861511, "market_dynamics": 1.657435, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.45, "high": 6.08, "low": 5.3, "close": 5.98, "volume": 2281887}, "trend_line": 3.017667, "activity_lines": {"activity_5": 5.412, "activity_10": 4.599636, "activity_20": 3.891429, "activity_30": 3.469247}, "trend_signal": 1, "fair_value": 5.65609, "relative_strength": 114.042092, "rate_of_change": 4.32127168457344, "market_dynamics": 1.846538, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.34, "close": 5.87, "volume": 1147222}, "trend_line": 3.131333, "activity_lines": {"activity_5": 5.698, "activity_10": 4.929818, "activity_20": 4.127667, "activity_30": 3.653269}, "trend_signal": 1, "fair_value": 5.598462, "relative_strength": 105.415766, "rate_of_change": 3.766684660699814, "market_dynamics": 1.759646, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.45, "close": 5.56, "volume": 1602189}, "trend_line": 3.23, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.155091, "activity_20": 4.317, "activity_30": 3.809957}, "trend_signal": 1, "fair_value": 5.527115, "relative_strength": 90.762631, "rate_of_change": 3.1509583937575414, "market_dynamics": 1.587789, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.54, "high": 6.21, "low": 4.86, "close": 5.7, "volume": 2061049}, "trend_line": 3.324333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.357636, "activity_20": 4.504381, "activity_30": 3.969312}, "trend_signal": 1, "fair_value": 5.461538, "relative_strength": 95.591825, "rate_of_change": 2.9205263157894805, "market_dynamics": 1.554674, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.69, "high": 6.09, "low": 5.5613, "close": 5.86, "volume": 1066527}, "trend_line": 3.439, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.541273, "activity_20": 4.690571, "activity_30": 4.132903}, "trend_signal": 1, "fair_value": 5.395897, "relative_strength": 99.346476, "rate_of_change": 3.449323518432114, "market_dynamics": 1.436715, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.5, "close": 5.57, "volume": 589584}, "trend_line": 3.549, "activity_lines": {"activity_5": 5.692, "activity_10": 5.624727, "activity_20": 4.833476, "activity_30": 4.270387}, "trend_signal": 1, "fair_value": 5.332564, "relative_strength": 83.63589, "rate_of_change": 3.1986042454201766, "market_dynamics": 1.222081, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.52, "high": 5.75, "low": 4.86, "close": 5.02, "volume": 2081085}, "trend_line": 3.648, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.562545, "activity_20": 4.91, "activity_30": 4.36529}, "trend_signal": 1, "fair_value": 5.26109, "relative_strength": 62.834919, "rate_of_change": 2.789518174133564, "market_dynamics": 1.027568, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.905, "high": 5.495, "low": 4.85, "close": 5.01, "volume": 778686}, "trend_line": 3.748, "activity_lines": {"activity_5": 5.284, "activity_10": 5.468182, "activity_20": 4.976143, "activity_30": 4.453161}, "trend_signal": 1, "fair_value": 5.207179, "relative_strength": 61.585585, "rate_of_change": 2.741228070175441, "market_dynamics": 0.550023, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.93, "high": 5.39, "low": 4.63, "close": 4.67, "volume": 1127058}, "trend_line": 3.835, "activity_lines": {"activity_5": 5.03, "activity_10": 5.306909, "activity_20": 5.000143, "activity_30": 4.512645}, "trend_signal": 1, "fair_value": 5.158718, "relative_strength": 49.820959, "rate_of_change": 2.321237993596578, "market_dynamics": 0.053159, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.71, "high": 4.98, "low": 3.05, "close": 3.62, "volume": 3096267}, "trend_line": 3.887333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.970364, "activity_20": 4.917857, "activity_30": 4.498774}, "trend_signal": 1, "fair_value": 5.104872, "relative_strength": 17.529948, "rate_of_change": 1.3646153846153837, "market_dynamics": -0.271552, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.0501, "close": 3.1, "volume": 1536419}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.572909, "activity_20": 4.782333, "activity_30": 4.447978}, "trend_signal": 1, "fair_value": 5.044744, "relative_strength": 3.318265, "rate_of_change": 0.9861259634819005, "market_dynamics": -0.690824, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.12, "high": 3.62, "low": 2.93, "close": 3.55, "volume": 1126104}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.690667, "activity_10": 4.309636, "activity_20": 4.689381, "activity_30": 4.423742}, "trend_signal": 0, "fair_value": 4.990641, "relative_strength": 12.633949, "rate_of_change": 1.1293112737275066, "market_dynamics": -0.937721, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.98, "low": 3.524, "close": 3.69, "volume": 957135}, "trend_line": 4.014667, "activity_lines": {"activity_5": 3.590667, "activity_10": 4.114, "activity_20": 4.608095, "activity_30": 4.405677}, "trend_signal": 0, "fair_value": 4.943526, "relative_strength": 10.868946, "rate_of_change": 1.125113350125945, "market_dynamics": -1.074884, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.66, "high": 4.24, "low": 3.5501, "close": 4.11, "volume": 1187625}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.718667, "activity_10": 4.028727, "activity_20": 4.563095, "activity_30": 4.411828}, "trend_signal": 0, "fair_value": 4.898333, "relative_strength": 14.939354, "rate_of_change": 1.5443373012008066, "market_dynamics": -1.157176, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.205, "low": 3.76, "close": 3.96, "volume": 891816}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.834, "activity_10": 3.945091, "activity_20": 4.49881, "activity_30": 4.404301}, "trend_signal": 0, "fair_value": 4.857372, "relative_strength": 7.143915, "rate_of_change": 1.13654119897457, "market_dynamics": -1.115712, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.42, "close": 3.68, "volume": 887612}, "trend_line": 4.158, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.845091, "activity_20": 4.404476, "activity_30": 4.37572}, "trend_signal": 0, "fair_value": 4.812115, "relative_strength": -2.760441, "rate_of_change": 0.8488964346349779, "market_dynamics": -1.082052, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.59, "close": 3.93, "volume": 797005}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.824909, "activity_20": 4.331, "activity_30": 4.361011}, "trend_signal": 0, "fair_value": 4.768782, "relative_strength": -2.397054, "rate_of_change": 0.7134920634920607, "market_dynamics": -1.015056, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.522, "close": 3.76, "volume": 967064}, "trend_line": 4.214333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.793636, "activity_20": 4.238571, "activity_30": 4.333419}, "trend_signal": 0, "fair_value": 4.714679, "relative_strength": -6.884543, "rate_of_change": 0.636774605048578, "market_dynamics": -0.99996, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.79, "high": 4.9, "low": 3.51, "close": 4.79, "volume": 1711812}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.14, "activity_10": 3.972364, "activity_20": 4.248857, "activity_30": 4.370559}, "trend_signal": 0, "fair_value": 4.668846, "relative_strength": 16.336981, "rate_of_change": 1.1389702712149241, "market_dynamics": -0.730944, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.83, "low": 4.71, "close": 5.62, "volume": 2125943}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.672, "activity_10": 4.299818, "activity_20": 4.341714, "activity_30": 4.458151}, "trend_signal": 0, "fair_value": 4.625769, "relative_strength": 31.080428, "rate_of_change": 2.174091043566997, "market_dynamics": -0.282349, "expectation": {"probability": 49.8442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a3cace5-cb2c-4eb5-9e1a-39e67462d96b/", "share_image": "https://sharemaestro.com/terminal/6a3cace5-cb2c-4eb5-9e1a-39e67462d96b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}