{"ticker": {"uuid": "6a3e42c7-e096-416b-9c14-51076eb7b382", "symbol": "7177", "name": "GMO Financial Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7177 rose 29.26%, moving from 890.43 to 1,151.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,151.00"}, {"label": "12-Week Change", "value": "29.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1157.0, "high": 1179.0, "low": 1121.0, "close": 1151.0, "volume": 4359400}, "trend_line": 933.647199, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1071.278364, "activity_20": 1005.663769, "activity_30": 970.238411}, "trend_signal": 1, "fair_value": 729.124356, "relative_strength": -4.790581, "rate_of_change": 0.9839010022661463, "market_dynamics": 1.636538, "expectation": {"probability": 60.4215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 570.839649, "high": 571.698054, "low": 558.822004, "close": 569.122803, "volume": 941500}, "trend_line": 488.392749, "activity_lines": {"activity_5": 555.674439, "activity_10": 546.101884, "activity_20": 525.419083, "activity_30": 509.171704}, "trend_signal": 1, "fair_value": 599.682672, "relative_strength": -9.552686, "rate_of_change": 0.6361170702824518, "market_dynamics": 1.686211, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 570.839579, "high": 594.874953, "low": 569.122768, "close": 593.158142, "volume": 1036600}, "trend_line": 493.04008, "activity_lines": {"activity_5": 570.324565, "activity_10": 556.355936, "activity_20": 533.417205, "activity_30": 515.930762}, "trend_signal": 1, "fair_value": 600.521681, "relative_strength": -9.102059, "rate_of_change": 0.9515561010100109, "market_dynamics": 1.747596, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 600.025342, "high": 614.618283, "low": 594.016485, "close": 600.883728, "volume": 1427100}, "trend_line": 498.001155, "activity_lines": {"activity_5": 583.830123, "activity_10": 566.313435, "activity_20": 541.671934, "activity_30": 522.888417}, "trend_signal": 1, "fair_value": 600.931491, "relative_strength": -4.683157, "rate_of_change": 1.0062214414698283, "market_dynamics": 1.849519, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 604.317336, "high": 606.892761, "low": 594.874911, "close": 606.633057, "volume": 1432500}, "trend_line": 503.069534, "activity_lines": {"activity_5": 594.616736, "activity_10": 575.864782, "activity_20": 549.84983, "activity_30": 529.896927}, "trend_signal": 1, "fair_value": 601.785391, "relative_strength": -4.324473, "rate_of_change": 1.017744426717242, "market_dynamics": 1.923536, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 607.498527, "high": 628.267639, "low": 607.498527, "close": 617.0177, "volume": 1049300}, "trend_line": 508.933873, "activity_lines": {"activity_5": 604.6474, "activity_10": 585.763834, "activity_20": 558.320798, "activity_30": 537.248421}, "trend_signal": 1, "fair_value": 602.847123, "relative_strength": 0.303382, "rate_of_change": 1.1657114183344741, "market_dynamics": 1.970823, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 615.286865, "high": 626.536819, "low": 610.094554, "close": 617.882996, "volume": 784800}, "trend_line": 514.658378, "activity_lines": {"activity_5": 611.48737, "activity_10": 594.278277, "activity_20": 566.19304, "activity_30": 544.277397}, "trend_signal": 1, "fair_value": 603.665971, "relative_strength": 0.969843, "rate_of_change": 1.1248033003297395, "market_dynamics": 1.932319, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 623.075327, "high": 635.19062, "low": 621.344562, "close": 627.402283, "volume": 602700}, "trend_line": 521.374897, "activity_lines": {"activity_5": 618.249756, "activity_10": 603.231157, "activity_20": 574.32277, "activity_30": 551.551197}, "trend_signal": 1, "fair_value": 604.31202, "relative_strength": 3.268964, "rate_of_change": 1.3050441393961068, "market_dynamics": 1.80064, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.863777, "high": 642.113673, "low": 611.825337, "close": 621.344543, "volume": 1674900}, "trend_line": 527.720816, "activity_lines": {"activity_5": 620.709953, "activity_10": 609.445528, "activity_20": 581.225309, "activity_30": 558.000852}, "trend_signal": 1, "fair_value": 605.109216, "relative_strength": 1.350576, "rate_of_change": 1.2171508518178582, "market_dynamics": 1.780255, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 627.402179, "high": 633.459855, "low": 600.575192, "close": 606.633057, "volume": 1378400}, "trend_line": 533.239, "activity_lines": {"activity_5": 616.902267, "activity_10": 611.348872, "activity_20": 586.093288, "activity_30": 563.091964}, "trend_signal": 1, "fair_value": 605.807236, "relative_strength": 1.104039, "rate_of_change": 1.0456635085624553, "market_dynamics": 1.627204, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 606.633108, "high": 606.633108, "low": 589.325458, "close": 598.844666, "volume": 980800}, "trend_line": 538.103994, "activity_lines": {"activity_5": 610.49845, "activity_10": 610.685918, "activity_20": 589.59988, "activity_30": 567.324588}, "trend_signal": 1, "fair_value": 606.353035, "relative_strength": -0.627785, "rate_of_change": 0.9123477465076466, "market_dynamics": 1.3022, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.440831, "high": 609.229152, "low": 584.133066, "close": 585.863831, "volume": 1028600}, "trend_line": 541.97404, "activity_lines": {"activity_5": 600.979224, "activity_10": 607.044378, "activity_20": 591.331831, "activity_30": 570.405867}, "trend_signal": 1, "fair_value": 606.820494, "relative_strength": 0.775854, "rate_of_change": 0.7192003856414421, "market_dynamics": 0.851173, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.517665, "high": 636.921368, "low": 594.517665, "close": 624.806091, "volume": 2377100}, "trend_line": 546.38312, "activity_lines": {"activity_5": 606.575362, "activity_10": 610.178868, "activity_20": 596.345399, "activity_30": 575.749871}, "trend_signal": 1, "fair_value": 607.610651, "relative_strength": 7.180353, "rate_of_change": 0.8135223598532538, "market_dynamics": 0.559928, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 627.402257, "high": 639.517611, "low": 623.075345, "close": 628.267639, "volume": 1411800}, "trend_line": 551.666626, "activity_lines": {"activity_5": 613.498429, "activity_10": 613.367312, "activity_20": 601.09238, "activity_30": 581.032743}, "trend_signal": 1, "fair_value": 608.452225, "relative_strength": 4.575216, "rate_of_change": 0.9669965646083628, "market_dynamics": 0.343106, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.863813, "high": 638.652159, "low": 626.536823, "close": 629.998352, "volume": 1221800}, "trend_line": 557.317062, "activity_lines": {"activity_5": 620.536861, "activity_10": 616.372542, "activity_20": 605.49364, "activity_30": 586.086403}, "trend_signal": 1, "fair_value": 609.392575, "relative_strength": 5.476414, "rate_of_change": 1.0242482930261607, "market_dynamics": 0.271608, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.863683, "high": 673.267485, "low": 629.132918, "close": 649.902161, "volume": 3124800}, "trend_line": 563.181156, "activity_lines": {"activity_5": 632.65221, "activity_10": 622.571823, "activity_20": 611.275797, "activity_30": 592.059635}, "trend_signal": 1, "fair_value": 610.436159, "relative_strength": 6.162965, "rate_of_change": 1.052200695050679, "market_dynamics": 0.531046, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 655.09434, "high": 679.325042, "low": 652.498258, "close": 657.690552, "volume": 1230200}, "trend_line": 569.05185, "activity_lines": {"activity_5": 643.959855, "activity_10": 629.589276, "activity_20": 617.239272, "activity_30": 598.157015}, "trend_signal": 1, "fair_value": 611.524796, "relative_strength": 11.488706, "rate_of_change": 1.0424166251755693, "market_dynamics": 0.396813, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 658.555975, "high": 658.555975, "low": 634.74327, "close": 636.496704, "volume": 904100}, "trend_line": 573.906844, "activity_lines": {"activity_5": 643.414437, "activity_10": 632.029528, "activity_20": 620.656255, "activity_30": 602.508296}, "trend_signal": 1, "fair_value": 612.535898, "relative_strength": 10.125254, "rate_of_change": 0.8531725184620759, "market_dynamics": 0.211822, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.619987, "high": 643.510442, "low": 597.921143, "close": 612.825378, "volume": 1088800}, "trend_line": 578.057129, "activity_lines": {"activity_5": 634.199202, "activity_10": 630.000549, "activity_20": 621.346755, "activity_30": 605.019169}, "trend_signal": 1, "fair_value": 613.306589, "relative_strength": 9.267415, "rate_of_change": 0.7231635313971014, "market_dynamics": 0.003481, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 618.085543, "high": 628.606374, "low": 616.332242, "close": 619.839111, "volume": 462200}, "trend_line": 582.834785, "activity_lines": {"activity_5": 628.351363, "activity_10": 629.401689, "activity_20": 622.317265, "activity_30": 607.714781}, "trend_signal": 1, "fair_value": 614.082831, "relative_strength": 6.343581, "rate_of_change": 0.826502392292091, "market_dynamics": -0.423366, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 609.318559, "high": 621.592546, "low": 603.181538, "close": 611.07196, "volume": 751500}, "trend_line": 587.01096, "activity_lines": {"activity_5": 620.258423, "activity_10": 626.968691, "activity_20": 622.088673, "activity_30": 609.536534}, "trend_signal": 1, "fair_value": 614.748685, "relative_strength": 8.712992, "rate_of_change": 0.7165280980955767, "market_dynamics": -0.748961, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.825269, "high": 613.701986, "low": 590.030777, "close": 604.058167, "volume": 1166500}, "trend_line": 590.607622, "activity_lines": {"activity_5": 612.416231, "activity_10": 623.038144, "activity_20": 620.971904, "activity_30": 610.636354}, "trend_signal": 1, "fair_value": 615.670076, "relative_strength": 8.193843, "rate_of_change": 0.6127078104299855, "market_dynamics": -0.921024, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.427971, "high": 611.948633, "low": 581.263476, "close": 609.318481, "volume": 1784700}, "trend_line": 594.265175, "activity_lines": {"activity_5": 609.90297, "activity_10": 619.733211, "activity_20": 620.189759, "activity_30": 611.843506}, "trend_signal": 1, "fair_value": 616.457697, "relative_strength": 5.642455, "rate_of_change": 0.6192864541121698, "market_dynamics": -0.938848, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 613.702085, "high": 628.606247, "low": 602.304663, "close": 618.085632, "volume": 1266400}, "trend_line": 597.49963, "activity_lines": {"activity_5": 612.123974, "activity_10": 618.303898, "activity_20": 620.165626, "activity_30": 613.38031}, "trend_signal": 1, "fair_value": 617.395114, "relative_strength": 4.891547, "rate_of_change": 0.5442780657641642, "market_dynamics": -0.903488, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 620.715784, "high": 630.359619, "low": 614.578763, "close": 630.359619, "volume": 963600}, "trend_line": 601.114602, "activity_lines": {"activity_5": 618.085624, "activity_10": 619.291347, "activity_20": 621.228531, "activity_30": 615.500309}, "trend_signal": 1, "fair_value": 618.36195, "relative_strength": 3.459339, "rate_of_change": 0.6050166089642542, "market_dynamics": -0.77136, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.236299, "high": 637.373426, "low": 623.345978, "close": 632.989868, "volume": 449500}, "trend_line": 604.473889, "activity_lines": {"activity_5": 624.222656, "activity_10": 620.750455, "activity_20": 622.428952, "activity_30": 617.556778}, "trend_signal": 1, "fair_value": 619.183081, "relative_strength": 3.4548, "rate_of_change": 0.5588430207523049, "market_dynamics": -0.614557, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 632.989835, "high": 640.880318, "low": 626.85282, "close": 629.482971, "volume": 807800}, "trend_line": 607.22985, "activity_lines": {"activity_5": 627.729529, "activity_10": 621.879441, "activity_20": 623.219325, "activity_30": 619.170267}, "trend_signal": 1, "fair_value": 619.77976, "relative_strength": 3.209923, "rate_of_change": 0.4559272203732973, "market_dynamics": -0.579347, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.482971, "high": 639.1269, "low": 620.715799, "close": 623.346069, "volume": 1099300}, "trend_line": 610.095996, "activity_lines": {"activity_5": 627.49578, "activity_10": 622.405492, "activity_20": 623.369994, "activity_30": 620.210023}, "trend_signal": 1, "fair_value": 620.381435, "relative_strength": 5.37123, "rate_of_change": 0.472003476113692, "market_dynamics": -0.568664, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 626.852828, "high": 638.250057, "low": 623.345959, "close": 636.496704, "volume": 923400}, "trend_line": 613.600789, "activity_lines": {"activity_5": 630.710404, "activity_10": 625.56167, "activity_20": 624.792418, "activity_30": 621.913295}, "trend_signal": 1, "fair_value": 620.939329, "relative_strength": 5.089772, "rate_of_change": 0.5744658255386993, "market_dynamics": -0.545522, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.989848, "high": 640.880335, "low": 624.222712, "close": 636.496704, "volume": 780800}, "trend_line": 616.704993, "activity_lines": {"activity_5": 632.697624, "activity_10": 628.28746, "activity_20": 626.14269, "activity_30": 623.39045}, "trend_signal": 1, "fair_value": 621.605598, "relative_strength": 4.138677, "rate_of_change": 0.5058996102431644, "market_dynamics": -0.575937, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 640.003563, "high": 671.010541, "low": 640.003563, "close": 666.584351, "volume": 1339300}, "trend_line": 620.096777, "activity_lines": {"activity_5": 644.304919, "activity_10": 636.180866, "activity_20": 630.216244, "activity_30": 626.608474}, "trend_signal": 1, "fair_value": 622.336968, "relative_strength": 7.716938, "rate_of_change": 0.5499848450229801, "market_dynamics": -0.224616, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 665.699176, "high": 677.207179, "low": 658.61727, "close": 668.354797, "volume": 441200}, "trend_line": 623.40451, "activity_lines": {"activity_5": 654.262732, "activity_10": 643.386855, "activity_20": 634.135842, "activity_30": 629.721894}, "trend_signal": 1, "fair_value": 622.568066, "relative_strength": 7.942248, "rate_of_change": 0.5334220596989145, "market_dynamics": 0.098314, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 671.895787, "high": 689.600555, "low": 668.354834, "close": 676.322021, "volume": 1051300}, "trend_line": 626.17664, "activity_lines": {"activity_5": 664.284831, "activity_10": 650.872401, "activity_20": 638.42141, "activity_30": 633.135927}, "trend_signal": 1, "fair_value": 622.880039, "relative_strength": 2.298325, "rate_of_change": 0.44467596168017154, "market_dynamics": 0.504573, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 675.436782, "high": 678.092496, "low": 662.158158, "close": 669.240173, "volume": 901600}, "trend_line": 628.455188, "activity_lines": {"activity_5": 668.414583, "activity_10": 655.852092, "activity_20": 641.787201, "activity_30": 635.91422}, "trend_signal": 1, "fair_value": 623.43968, "relative_strength": 0.045181, "rate_of_change": 0.3638826258354193, "market_dynamics": 0.857291, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.240036, "high": 671.895825, "low": 656.846834, "close": 663.043396, "volume": 743500}, "trend_line": 630.335533, "activity_lines": {"activity_5": 668.295845, "activity_10": 658.775013, "activity_20": 644.367716, "activity_30": 638.145717}, "trend_signal": 1, "fair_value": 624.158285, "relative_strength": -0.350453, "rate_of_change": 0.2992011261748123, "market_dynamics": 0.821546, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 663.928636, "high": 671.89581, "low": 654.191045, "close": 664.813904, "volume": 970800}, "trend_line": 631.928739, "activity_lines": {"activity_5": 666.997497, "activity_10": 661.425595, "activity_20": 646.959493, "activity_30": 640.370128}, "trend_signal": 1, "fair_value": 624.734258, "relative_strength": -1.342424, "rate_of_change": 0.2527552258425348, "market_dynamics": 0.880679, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 663.043502, "high": 665.699217, "low": 590.453896, "close": 615.24054, "volume": 4051400}, "trend_line": 631.840658, "activity_lines": {"activity_5": 649.292725, "activity_10": 654.484219, "activity_20": 644.75899, "activity_30": 639.29347}, "trend_signal": 1, "fair_value": 624.78383, "relative_strength": -10.531705, "rate_of_change": -0.013938438713734196, "market_dynamics": 0.535558, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.092905, "high": 624.092905, "low": 604.617623, "close": 612.584778, "volume": 1310500}, "trend_line": 631.346741, "activity_lines": {"activity_5": 634.243648, "activity_10": 647.31893, "activity_20": 642.507699, "activity_30": 638.051155}, "trend_signal": 1, "fair_value": 623.966989, "relative_strength": -14.482007, "rate_of_change": -0.07817113282380926, "market_dynamics": 0.116767, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 613.470215, "high": 621.437346, "low": 611.699724, "close": 618.781433, "volume": 692500}, "trend_line": 631.261304, "activity_lines": {"activity_5": 625.509273, "activity_10": 641.475965, "activity_20": 640.960433, "activity_30": 637.24049}, "trend_signal": 0, "fair_value": 623.348819, "relative_strength": -14.816876, "rate_of_change": -0.013532500360203214, "market_dynamics": -0.29008, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 618.781492, "high": 644.453428, "low": 613.470063, "close": 639.142029, "volume": 1578100}, "trend_line": 632.344936, "activity_lines": {"activity_5": 626.92568, "activity_10": 639.657024, "activity_20": 641.323909, "activity_30": 637.748924}, "trend_signal": 0, "fair_value": 623.198935, "relative_strength": -13.664855, "rate_of_change": 0.17166140125071977, "market_dynamics": -0.610974, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 638.256714, "high": 664.813929, "low": 635.600999, "close": 648.879639, "volume": 1415900}, "trend_line": 634.012769, "activity_lines": {"activity_5": 633.18138, "activity_10": 639.560459, "activity_20": 642.522857, "activity_30": 638.815679}, "trend_signal": 0, "fair_value": 622.485605, "relative_strength": -11.76788, "rate_of_change": 0.26375367383349885, "market_dynamics": -0.659877, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 645.338697, "high": 656.8468, "low": 632.060097, "close": 651.535278, "volume": 924200}, "trend_line": 636.201817, "activity_lines": {"activity_5": 641.384578, "activity_10": 640.268642, "activity_20": 643.794687, "activity_30": 639.946164}, "trend_signal": 1, "fair_value": 621.774398, "relative_strength": -9.104122, "rate_of_change": 0.34526875593572737, "market_dynamics": -0.554769, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 653.305864, "high": 685.174406, "low": 651.535388, "close": 679.862976, "volume": 1380400}, "trend_line": 638.037046, "activity_lines": {"activity_5": 656.610693, "activity_10": 646.433125, "activity_20": 647.538311, "activity_30": 642.763013}, "trend_signal": 1, "fair_value": 621.503072, "relative_strength": -10.107058, "rate_of_change": 0.28846648201258224, "market_dynamics": -0.251838, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 683.403977, "high": 719.850943, "low": 681.633501, "close": 714.458801, "volume": 1261400}, "trend_line": 640.910085, "activity_lines": {"activity_5": 678.883537, "activity_10": 658.823378, "activity_20": 654.24085, "activity_30": 647.693448}, "trend_signal": 1, "fair_value": 621.442239, "relative_strength": -4.318681, "rate_of_change": 0.4502934458134816, "market_dynamics": 0.045462, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 718.952153, "high": 721.648224, "low": 661.436036, "close": 667.726868, "volume": 1287400}, "trend_line": 642.167702, "activity_lines": {"activity_5": 679.200578, "activity_10": 661.894758, "activity_20": 656.033809, "activity_30": 649.423563}, "trend_signal": 1, "fair_value": 621.102152, "relative_strength": -7.319026, "rate_of_change": 0.1962236247226445, "market_dynamics": 0.113806, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.220252, "high": 689.295436, "low": 669.524181, "close": 686.599365, "volume": 779400}, "trend_line": 643.390942, "activity_lines": {"activity_5": 683.902795, "activity_10": 668.312347, "activity_20": 659.446209, "activity_30": 652.290122}, "trend_signal": 1, "fair_value": 620.88812, "relative_strength": -5.891411, "rate_of_change": 0.19048606714263444, "market_dynamics": 0.23572, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.802028, "high": 686.599409, "low": 656.043885, "close": 662.334717, "volume": 1053800}, "trend_line": 643.545748, "activity_lines": {"activity_5": 678.002148, "activity_10": 669.922083, "activity_20": 660.292407, "activity_30": 653.512301}, "trend_signal": 1, "fair_value": 620.934888, "relative_strength": -3.163598, "rate_of_change": 0.02406095421840859, "market_dynamics": 0.140582, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.422982, "high": 682.105939, "low": 666.828161, "close": 675.815063, "volume": 608600}, "trend_line": 644.85636, "activity_lines": {"activity_5": 675.874988, "activity_10": 673.126532, "activity_20": 662.26601, "activity_30": 655.594193}, "trend_signal": 1, "fair_value": 620.986831, "relative_strength": -3.386159, "rate_of_change": 0.20365483014581146, "market_dynamics": -0.056123, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 677.612357, "high": 678.511143, "low": 671.321621, "close": 675.815063, "volume": 378700}, "trend_line": 646.956016, "activity_lines": {"activity_5": 674.017688, "activity_10": 675.181341, "activity_20": 663.989761, "activity_30": 657.591528}, "trend_signal": 1, "fair_value": 620.901685, "relative_strength": -4.039576, "rate_of_change": 0.32560057250578744, "market_dynamics": -0.054673, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.105957, "high": 704.57312, "low": 675.81503, "close": 704.57312, "volume": 961700}, "trend_line": 649.780483, "activity_lines": {"activity_5": 684.322656, "activity_10": 681.427912, "activity_20": 668.265144, "activity_30": 661.308761}, "trend_signal": 1, "fair_value": 621.28014, "relative_strength": 0.046871, "rate_of_change": 0.43657790176574024, "market_dynamics": 0.092551, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.978358, "high": 718.952182, "low": 691.991456, "close": 709.066589, "volume": 796900}, "trend_line": 653.046971, "activity_lines": {"activity_5": 693.66903, "activity_10": 687.301821, "activity_20": 672.644304, "activity_30": 665.133671}, "trend_signal": 1, "fair_value": 621.63155, "relative_strength": -0.87122, "rate_of_change": 0.5027063886127803, "market_dynamics": 0.385231, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 712.661342, "high": 727.939156, "low": 695.586313, "close": 698.282288, "volume": 713000}, "trend_line": 656.187775, "activity_lines": {"activity_5": 697.922823, "activity_10": 690.12064, "activity_20": 675.794091, "activity_30": 668.052078}, "trend_signal": 1, "fair_value": 621.883364, "relative_strength": -2.072388, "rate_of_change": 0.48094610946446037, "market_dynamics": 0.570024, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.282296, "high": 708.167969, "low": 687.498056, "close": 708.167969, "volume": 809800}, "trend_line": 659.482758, "activity_lines": {"activity_5": 703.075338, "activity_10": 693.88691, "activity_20": 679.742859, "activity_30": 671.405639}, "trend_signal": 1, "fair_value": 622.157929, "relative_strength": -0.32788, "rate_of_change": 0.5021402600802799, "market_dynamics": 0.793404, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 712.661369, "high": 732.432536, "low": 705.471847, "close": 709.965271, "volume": 982600}, "trend_line": 662.545412, "activity_lines": {"activity_5": 706.670093, "activity_10": 697.465325, "activity_20": 683.711151, "activity_30": 674.662576}, "trend_signal": 1, "fair_value": 622.428784, "relative_strength": -0.655186, "rate_of_change": 0.4644024370384019, "market_dynamics": 0.848258, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.269227, "high": 716.256067, "low": 691.991534, "close": 696.484985, "volume": 637800}, "trend_line": 664.749591, "activity_lines": {"activity_5": 703.494739, "activity_10": 698.674481, "activity_20": 686.201678, "activity_30": 676.852226}, "trend_signal": 1, "fair_value": 622.557375, "relative_strength": -2.90443, "rate_of_change": 0.33268345989239956, "market_dynamics": 0.643119, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 693.788897, "high": 713.560207, "low": 688.396755, "close": 710.864136, "volume": 803100}, "trend_line": 667.3454, "activity_lines": {"activity_5": 705.651644, "activity_10": 701.975152, "activity_20": 689.902402, "activity_30": 679.827357}, "trend_signal": 1, "fair_value": 622.534428, "relative_strength": -0.349011, "rate_of_change": 0.3904942605673647, "market_dynamics": 0.619751, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.661368, "high": 725.243051, "low": 700.920251, "close": 706.325806, "volume": 913100}, "trend_line": 669.906828, "activity_lines": {"activity_5": 706.175936, "activity_10": 704.009495, "activity_20": 692.951617, "activity_30": 682.342222}, "trend_signal": 1, "fair_value": 622.537119, "relative_strength": -3.409538, "rate_of_change": 0.3838234293665586, "market_dynamics": 0.506556, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.028672, "high": 722.542456, "low": 707.226821, "close": 709.929565, "volume": 641800}, "trend_line": 672.792944, "activity_lines": {"activity_5": 707.365247, "activity_10": 705.899229, "activity_20": 695.910309, "activity_30": 684.924334}, "trend_signal": 1, "fair_value": 622.784022, "relative_strength": -5.904746, "rate_of_change": 0.43082349356200556, "market_dynamics": 0.301226, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 709.929598, "high": 716.235933, "low": 705.424932, "close": 714.434082, "volume": 425300}, "trend_line": 675.390857, "activity_lines": {"activity_5": 709.938623, "activity_10": 707.987702, "activity_20": 698.834455, "activity_30": 687.610859}, "trend_signal": 1, "fair_value": 622.972384, "relative_strength": -5.777421, "rate_of_change": 0.3861385621190386, "market_dynamics": 0.371151, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 714.434186, "high": 728.848999, "low": 611.728647, "close": 616.233276, "volume": 5178000}, "trend_line": 674.715409, "activity_lines": {"activity_5": 679.480477, "activity_10": 691.519319, "activity_20": 691.950654, "activity_30": 683.794241}, "trend_signal": 1, "fair_value": 622.731795, "relative_strength": -16.088417, "rate_of_change": -0.1000084607304597, "market_dynamics": -0.031303, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.629521, "high": 615.332402, "low": 570.286012, "close": 572.98877, "volume": 3094000}, "trend_line": 671.595557, "activity_lines": {"activity_5": 639.957609, "activity_10": 668.794478, "activity_20": 681.057419, "activity_30": 677.231232}, "trend_signal": 0, "fair_value": 622.152292, "relative_strength": -16.684943, "rate_of_change": -0.46239524966889217, "market_dynamics": -0.406831, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.997996, "high": 591.007253, "low": 541.456338, "close": 547.762817, "volume": 2466200}, "trend_line": 667.575824, "activity_lines": {"activity_5": 601.217781, "activity_10": 643.957242, "activity_20": 668.123097, "activity_30": 669.242023}, "trend_signal": 0, "fair_value": 621.534495, "relative_strength": -16.137238, "rate_of_change": -0.5985347815515661, "market_dynamics": -0.735207, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 529.744363, "high": 547.762921, "low": 457.6703, "close": 523.437866, "volume": 3028700}, "trend_line": 662.479685, "activity_lines": {"activity_5": 564.940503, "activity_10": 617.434005, "activity_20": 653.366267, "activity_30": 659.9428}, "trend_signal": 0, "fair_value": 620.657926, "relative_strength": -17.532334, "rate_of_change": -0.7633798014830437, "market_dynamics": -1.135723, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 531.546223, "high": 567.583313, "low": 517.13141, "close": 567.583313, "volume": 1094500}, "trend_line": 659.091123, "activity_lines": {"activity_5": 555.811153, "activity_10": 602.295943, "activity_20": 643.558647, "activity_30": 653.820454}, "trend_signal": 0, "fair_value": 620.280311, "relative_strength": -17.388005, "rate_of_change": -0.5114967412170501, "market_dynamics": -1.212481, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 567.583275, "high": 577.493445, "low": 558.574017, "close": 565.781433, "volume": 878600}, "trend_line": 655.849058, "activity_lines": {"activity_5": 555.871228, "activity_10": 589.419028, "activity_20": 634.278827, "activity_30": 647.800474}, "trend_signal": 0, "fair_value": 619.829438, "relative_strength": -17.85926, "rate_of_change": -0.49189935759459846, "market_dynamics": -1.258263, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.682312, "high": 578.394395, "low": 560.375832, "close": 577.493469, "volume": 527800}, "trend_line": 652.938377, "activity_lines": {"activity_5": 563.198771, "activity_10": 581.048003, "activity_20": 626.599893, "activity_30": 642.745274}, "trend_signal": 0, "fair_value": 619.222248, "relative_strength": -16.39198, "rate_of_change": -0.4438034886984724, "market_dynamics": -1.238891, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.097158, "high": 587.403696, "low": 555.871267, "close": 565.781433, "volume": 993800}, "trend_line": 651.28974, "activity_lines": {"activity_5": 566.321989, "activity_10": 572.972439, "activity_20": 618.325079, "activity_30": 637.122246}, "trend_signal": 0, "fair_value": 618.344583, "relative_strength": -12.654328, "rate_of_change": -0.2524950375217253, "market_dynamics": -1.219475, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.564713, "high": 567.583299, "low": 542.357307, "close": 558.574036, "volume": 666400}, "trend_line": 649.489382, "activity_lines": {"activity_5": 565.8415, "activity_10": 566.14179, "activity_20": 609.823624, "activity_30": 631.140587}, "trend_signal": 0, "fair_value": 617.477278, "relative_strength": -13.832797, "rate_of_change": -0.276429657866263, "market_dynamics": -1.165738, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 562.177645, "high": 577.493441, "low": 555.871165, "close": 575.691589, "volume": 724100}, "trend_line": 648.053054, "activity_lines": {"activity_5": 568.724451, "activity_10": 565.175343, "activity_20": 603.510702, "activity_30": 626.379439}, "trend_signal": 0, "fair_value": 616.693992, "relative_strength": -13.407652, "rate_of_change": -0.2211472642673631, "market_dynamics": -1.042905, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.493455, "high": 590.578459, "low": 566.682354, "close": 588.752869, "volume": 774200}, "trend_line": 646.373415, "activity_lines": {"activity_5": 575.42061, "activity_10": 569.106264, "activity_20": 598.918491, "activity_30": 622.553621}, "trend_signal": 0, "fair_value": 616.076792, "relative_strength": -15.646319, "rate_of_change": -0.2591823292294757, "market_dynamics": -0.902811, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 566.845683, "high": 594.229521, "low": 566.845683, "close": 592.403931, "volume": 641100}, "trend_line": 644.490891, "activity_lines": {"activity_5": 581.80236, "activity_10": 574.200659, "activity_20": 595.225524, "activity_30": 619.071719}, "trend_signal": 0, "fair_value": 615.430968, "relative_strength": -12.071983, "rate_of_change": -0.2912440326773015, "market_dynamics": -0.729995, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 596.967905, "high": 601.53188, "low": 585.101585, "close": 593.316772, "volume": 779700}, "trend_line": 642.550275, "activity_lines": {"activity_5": 587.49436, "activity_10": 579.108022, "activity_20": 592.175032, "activity_30": 615.770163}, "trend_signal": 0, "fair_value": 614.697342, "relative_strength": -13.693941, "rate_of_change": -0.30110836741057634, "market_dynamics": -0.505914, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.967985, "high": 606.095882, "low": 590.578355, "close": 602.444702, "volume": 857100}, "trend_line": 639.969665, "activity_lines": {"activity_5": 594.393315, "activity_10": 584.846755, "activity_20": 590.493701, "activity_30": 613.182707}, "trend_signal": 0, "fair_value": 613.970201, "relative_strength": -10.557558, "rate_of_change": -0.40161993549844677, "market_dynamics": -0.287416, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 601.531964, "high": 604.270313, "low": 571.409625, "close": 574.14801, "volume": 779100}, "trend_line": 635.292639, "activity_lines": {"activity_5": 588.935327, "activity_10": 584.004147, "activity_20": 586.620892, "activity_30": 608.936148}, "trend_signal": 0, "fair_value": 613.124106, "relative_strength": -11.931733, "rate_of_change": -0.7308199522238222, "market_dynamics": -0.100012, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 568.671351, "high": 596.96794, "low": 568.671351, "close": 582.36322, "volume": 729200}, "trend_line": 632.447184, "activity_lines": {"activity_5": 586.318648, "activity_10": 584.535855, "activity_20": 584.177233, "activity_30": 605.521347}, "trend_signal": 0, "fair_value": 612.367092, "relative_strength": -10.623086, "rate_of_change": -0.4478967369241021, "market_dynamics": 0.090853, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 586.927199, "high": 617.962313, "low": 581.450429, "close": 607.008667, "volume": 1011100}, "trend_line": 629.794161, "activity_lines": {"activity_5": 592.343095, "activity_10": 589.247067, "activity_20": 584.624196, "activity_30": 603.880152}, "trend_signal": 0, "fair_value": 611.648395, "relative_strength": -9.887168, "rate_of_change": -0.41948530519505983, "market_dynamics": 0.324989, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.659837, "high": 636.218138, "low": 603.357477, "close": 605.183105, "volume": 1752300}, "trend_line": 627.889107, "activity_lines": {"activity_5": 596.785372, "activity_10": 593.089718, "activity_20": 585.391846, "activity_30": 602.292342}, "trend_signal": 0, "fair_value": 610.959619, "relative_strength": -7.84164, "rate_of_change": -0.3024883553977668, "market_dynamics": 0.587197, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 603.357519, "high": 632.566923, "low": 601.531929, "close": 630.741333, "volume": 950700}, "trend_line": 626.38665, "activity_lines": {"activity_5": 608.955969, "activity_10": 600.862926, "activity_20": 589.075245, "activity_30": 602.476357}, "trend_signal": 0, "fair_value": 610.299402, "relative_strength": -2.790305, "rate_of_change": -0.2392869988107527, "market_dynamics": 0.772925, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.043617, "high": 643.520386, "low": 611.572636, "close": 622.526245, "volume": 1219000}, "trend_line": 624.610356, "activity_lines": {"activity_5": 616.501762, "activity_10": 605.830349, "activity_20": 592.353341, "activity_30": 602.227298}, "trend_signal": 0, "fair_value": 609.779032, "relative_strength": -3.588599, "rate_of_change": -0.2835778827661808, "market_dynamics": 0.911779, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 628.003016, "high": 670.904408, "low": 621.61345, "close": 644.433289, "volume": 1951400}, "trend_line": 622.605695, "activity_lines": {"activity_5": 628.124687, "activity_10": 613.929331, "activity_20": 598.155479, "activity_30": 603.506197}, "trend_signal": 0, "fair_value": 609.393889, "relative_strength": -2.13782, "rate_of_change": -0.32094584739803056, "market_dynamics": 1.064567, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.08445, "high": 653.561268, "low": 636.218219, "close": 648.084534, "volume": 992200}, "trend_line": 620.572959, "activity_lines": {"activity_5": 636.826689, "activity_10": 621.679805, "activity_20": 604.171068, "activity_30": 605.149993}, "trend_signal": 0, "fair_value": 609.073775, "relative_strength": -2.206891, "rate_of_change": -0.3264885008801598, "market_dynamics": 1.053348, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.171721, "high": 648.084516, "low": 617.962252, "close": 619.787842, "volume": 1115600}, "trend_line": 617.956478, "activity_lines": {"activity_5": 633.358069, "activity_10": 623.273051, "activity_20": 607.134136, "activity_30": 605.099341}, "trend_signal": 0, "fair_value": 608.577474, "relative_strength": -4.271422, "rate_of_change": -0.42162343074314035, "market_dynamics": 1.013625, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.613347, "high": 635.305326, "low": 621.613347, "close": 630.941345, "volume": 856200}, "trend_line": 615.382257, "activity_lines": {"activity_5": 632.633635, "activity_10": 626.412915, "activity_20": 610.816466, "activity_30": 605.937074}, "trend_signal": 0, "fair_value": 608.169924, "relative_strength": -5.909064, "rate_of_change": -0.4165699513874125, "market_dynamics": 0.972585, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 630.941223, "high": 638.299138, "low": 629.101744, "close": 631.860962, "volume": 146200}, "trend_line": 612.77878, "activity_lines": {"activity_5": 632.202405, "activity_10": 629.201861, "activity_20": 614.074456, "activity_30": 607.000216}, "trend_signal": 0, "fair_value": 607.657628, "relative_strength": -4.396458, "rate_of_change": -0.4230666338499906, "market_dynamics": 0.768036, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.058403, "high": 655.774234, "low": 639.218924, "close": 641.978149, "volume": 1071200}, "trend_line": 610.961886, "activity_lines": {"activity_5": 634.521256, "activity_10": 632.780969, "activity_20": 617.989905, "activity_30": 608.884047}, "trend_signal": 0, "fair_value": 607.110079, "relative_strength": -0.817766, "rate_of_change": -0.2965008024592389, "market_dynamics": 0.756742, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.978157, "high": 648.416389, "low": 631.861022, "close": 644.737366, "volume": 513900}, "trend_line": 608.75766, "activity_lines": {"activity_5": 637.923523, "activity_10": 635.777845, "activity_20": 621.805295, "activity_30": 611.06311}, "trend_signal": 1, "fair_value": 606.743547, "relative_strength": 1.740879, "rate_of_change": -0.3607796248029885, "market_dynamics": 0.778954, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 658.533445, "high": 676.928234, "low": 650.255794, "close": 657.61377, "volume": 1173800}, "trend_line": 607.133925, "activity_lines": {"activity_5": 645.841069, "activity_10": 640.42991, "activity_20": 626.526799, "activity_30": 614.215117}, "trend_signal": 1, "fair_value": 606.512243, "relative_strength": 0.168173, "rate_of_change": -0.26672929257268163, "market_dynamics": 0.938131, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 661.292668, "high": 668.650636, "low": 650.255794, "close": 652.095215, "volume": 836100}, "trend_line": 605.206114, "activity_lines": {"activity_5": 649.397368, "activity_10": 643.125315, "activity_20": 630.285431, "activity_30": 617.115845}, "trend_signal": 1, "fair_value": 606.350938, "relative_strength": 0.45409, "rate_of_change": -0.317526483139617, "market_dynamics": 1.142554, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.014957, "high": 656.693978, "low": 629.101795, "close": 644.737366, "volume": 1516000}, "trend_line": 602.88289, "activity_lines": {"activity_5": 649.090792, "activity_10": 644.094678, "activity_20": 632.897975, "activity_30": 619.666249}, "trend_signal": 1, "fair_value": 606.110855, "relative_strength": 1.338109, "rate_of_change": -0.38387318737496795, "market_dynamics": 1.209207, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 649.336114, "high": 658.533513, "low": 645.657156, "close": 656.69397, "volume": 806800}, "trend_line": 604.23158, "activity_lines": {"activity_5": 651.911324, "activity_10": 646.83413, "activity_20": 636.320455, "activity_30": 623.137931}, "trend_signal": 1, "fair_value": 606.058059, "relative_strength": 2.159223, "rate_of_change": 0.2237067965222953, "market_dynamics": 1.26307, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.693972, "high": 677.847963, "low": 651.175519, "close": 676.008484, "volume": 935800}, "trend_line": 607.66557, "activity_lines": {"activity_5": 660.188973, "activity_10": 652.86239, "activity_20": 641.258883, "activity_30": 627.768699}, "trend_signal": 1, "fair_value": 606.165954, "relative_strength": 5.974627, "rate_of_change": 0.5683234894806383, "market_dynamics": 1.288375, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 662.212456, "high": 680.60725, "low": 658.533498, "close": 666.811157, "volume": 871200}, "trend_line": 611.633848, "activity_lines": {"activity_5": 663.316105, "activity_10": 656.710701, "activity_20": 644.923258, "activity_30": 631.584544}, "trend_signal": 1, "fair_value": 606.225431, "relative_strength": 8.848678, "rate_of_change": 0.6530365049314775, "market_dynamics": 1.218106, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.767759, "high": 706.359863, "low": 668.650627, "close": 695.323059, "volume": 1120600}, "trend_line": 617.363355, "activity_lines": {"activity_5": 675.334045, "activity_10": 664.888025, "activity_20": 650.953079, "activity_30": 636.983848}, "trend_signal": 1, "fair_value": 606.436064, "relative_strength": 13.996025, "rate_of_change": 0.9367544027746503, "market_dynamics": 1.298055, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 698.082224, "high": 699.001964, "low": 656.694019, "close": 697.162537, "volume": 1044700}, "trend_line": 621.682662, "activity_lines": {"activity_5": 685.083289, "activity_10": 672.229223, "activity_20": 656.715811, "activity_30": 642.132182}, "trend_signal": 1, "fair_value": 606.653219, "relative_strength": 13.523948, "rate_of_change": 0.6996377360298773, "market_dynamics": 1.421972, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.001952, "high": 742.229742, "low": 695.322995, "close": 734.871826, "volume": 1236000}, "trend_line": 627.319008, "activity_lines": {"activity_5": 703.907284, "activity_10": 685.239353, "activity_20": 665.48412, "activity_30": 649.434709}, "trend_signal": 1, "fair_value": 607.069953, "relative_strength": 17.291125, "rate_of_change": 0.906627503792281, "market_dynamics": 1.52456, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 734.871832, "high": 739.470529, "low": 715.557247, "close": 732.023438, "volume": 882400}, "trend_line": 632.470007, "activity_lines": {"activity_5": 716.569959, "activity_10": 696.042619, "activity_20": 673.254923, "activity_30": 656.189833}, "trend_signal": 1, "fair_value": 607.366203, "relative_strength": 18.312122, "rate_of_change": 0.8211131711794002, "market_dynamics": 1.705222, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 713.301706, "high": 726.40691, "low": 656.200038, "close": 673.049683, "volume": 1511200}, "trend_line": 636.045616, "activity_lines": {"activity_5": 705.840385, "activity_10": 694.536365, "activity_20": 674.813869, "activity_30": 658.807877}, "trend_signal": 1, "fair_value": 607.230935, "relative_strength": 19.150437, "rate_of_change": 0.5653404842010138, "market_dynamics": 1.536801, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 608.459441, "high": 700.196377, "low": 605.651166, "close": 673.985779, "volume": 1890900}, "trend_line": 639.892674, "activity_lines": {"activity_5": 695.006942, "activity_10": 692.919657, "activity_20": 676.138793, "activity_30": 661.255629}, "trend_signal": 1, "fair_value": 607.128407, "relative_strength": 19.638, "rate_of_change": 0.6048399522338758, "market_dynamics": 1.376681, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 680.538457, "high": 695.51593, "low": 671.177552, "close": 695.51593, "volume": 582300}, "trend_line": 643.886819, "activity_lines": {"activity_5": 692.772701, "activity_10": 694.819511, "activity_20": 679.308281, "activity_30": 664.844226}, "trend_signal": 1, "fair_value": 607.222724, "relative_strength": 19.095874, "rate_of_change": 0.6241898309340371, "market_dynamics": 0.962212, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 692.707642, "high": 725.470895, "low": 689.899367, "close": 712.36554, "volume": 626700}, "trend_line": 648.007241, "activity_lines": {"activity_5": 696.264771, "activity_10": 698.859685, "activity_20": 683.734924, "activity_30": 669.262208}, "trend_signal": 1, "fair_value": 607.467838, "relative_strength": 18.359546, "rate_of_change": 0.6399295463757702, "market_dynamics": 0.621715, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 714.237798, "high": 722.662621, "low": 687.091131, "close": 700.196411, "volume": 838300}, "trend_line": 651.600324, "activity_lines": {"activity_5": 697.200883, "activity_10": 699.675079, "activity_20": 686.679116, "activity_30": 672.629252}, "trend_signal": 1, "fair_value": 607.656335, "relative_strength": 12.612541, "rate_of_change": 0.5544819212907497, "market_dynamics": 0.394225, "expectation": {"probability": 61.3934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.515927, "high": 730.151287, "low": 693.643744, "close": 726.406921, "volume": 558200}, "trend_line": 656.036662, "activity_lines": {"activity_5": 708.995634, "activity_10": 704.81624, "activity_20": 691.871395, "activity_30": 677.455484}, "trend_signal": 1, "fair_value": 608.13051, "relative_strength": 14.610048, "rate_of_change": 0.6808372919102443, "market_dynamics": 0.261992, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 729.215215, "high": 742.320519, "low": 716.109837, "close": 722.662476, "volume": 955300}, "trend_line": 660.043921, "activity_lines": {"activity_5": 715.985087, "activity_10": 708.193033, "activity_20": 696.199351, "activity_30": 681.753923}, "trend_signal": 1, "fair_value": 608.730431, "relative_strength": 13.152249, "rate_of_change": 0.6108285149466199, "market_dynamics": 0.330682, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 728.27909, "high": 775.083683, "low": 719.854267, "close": 738.576111, "volume": 1881400}, "trend_line": 665.524858, "activity_lines": {"activity_5": 725.033972, "activity_10": 713.966134, "activity_20": 701.606123, "activity_30": 686.820516}, "trend_signal": 1, "fair_value": 609.32005, "relative_strength": 17.249349, "rate_of_change": 0.8303897400791365, "market_dynamics": 0.507159, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 746.064843, "high": 760.106243, "low": 743.256569, "close": 756.361877, "volume": 1237100}, "trend_line": 671.324813, "activity_lines": {"activity_5": 737.140767, "activity_10": 722.220037, "activity_20": 708.19861, "activity_30": 692.680969}, "trend_signal": 1, "fair_value": 609.911369, "relative_strength": 17.325335, "rate_of_change": 0.8714858551534305, "market_dynamics": 0.753823, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 758.234107, "high": 764.786748, "low": 747.000977, "close": 748.873169, "volume": 664600}, "trend_line": 676.05363, "activity_lines": {"activity_5": 743.818237, "activity_10": 728.721629, "activity_20": 713.533203, "activity_30": 697.684089}, "trend_signal": 1, "fair_value": 610.476076, "relative_strength": 16.654847, "rate_of_change": 0.7044007473622235, "market_dynamics": 0.795829, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 754.489666, "high": 759.170123, "low": 729.215215, "close": 730.151306, "volume": 831300}, "trend_line": 680.219236, "activity_lines": {"activity_5": 741.009969, "activity_10": 731.512886, "activity_20": 716.588876, "activity_30": 701.174261}, "trend_signal": 1, "fair_value": 611.000993, "relative_strength": 13.286449, "rate_of_change": 0.6161650222926879, "market_dynamics": 0.655492, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 732.023517, "high": 744.192716, "low": 730.151335, "close": 737.640076, "volume": 570100}, "trend_line": 683.782528, "activity_lines": {"activity_5": 740.448332, "activity_10": 734.627527, "activity_20": 720.012349, "activity_30": 704.878832}, "trend_signal": 1, "fair_value": 611.472301, "relative_strength": 12.652253, "rate_of_change": 0.5238446388187606, "market_dynamics": 0.346839, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 735.767859, "high": 766.7804, "low": 728.279128, "close": 762.93689, "volume": 1017800}, "trend_line": 688.462883, "activity_lines": {"activity_5": 747.320459, "activity_10": 741.184237, "activity_20": 725.437686, "activity_30": 709.985565}, "trend_signal": 1, "fair_value": 612.232524, "relative_strength": 11.298928, "rate_of_change": 0.6844800515289091, "market_dynamics": 0.230082, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 763.897777, "high": 764.858655, "low": 749.484615, "close": 752.367249, "volume": 772900}, "trend_line": 692.060681, "activity_lines": {"activity_5": 749.045321, "activity_10": 744.59336, "activity_20": 729.293535, "activity_30": 714.108427}, "trend_signal": 1, "fair_value": 612.833087, "relative_strength": 10.501684, "rate_of_change": 0.522584163771108, "market_dynamics": 0.172087, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.328135, "high": 797.528446, "low": 744.680236, "close": 794.645813, "volume": 1269500}, "trend_line": 696.946057, "activity_lines": {"activity_5": 765.129346, "activity_10": 754.962189, "activity_20": 736.720327, "activity_30": 720.726823}, "trend_signal": 1, "fair_value": 613.753323, "relative_strength": 17.062286, "rate_of_change": 0.7059172893539881, "market_dynamics": 0.665247, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 809.058951, "high": 816.745972, "low": 774.467396, "close": 783.115295, "volume": 1300800}, "trend_line": 702.390306, "activity_lines": {"activity_5": 774.318355, "activity_10": 761.5173, "activity_20": 742.484035, "activity_30": 726.286128}, "trend_signal": 1, "fair_value": 614.502333, "relative_strength": 14.09293, "rate_of_change": 0.78115787374345, "market_dynamics": 1.179303, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 783.115303, "high": 793.684957, "low": 773.506524, "close": 781.193604, "volume": 730300}, "trend_line": 707.398714, "activity_lines": {"activity_5": 779.335868, "activity_10": 766.69195, "activity_20": 747.510895, "activity_30": 731.370212}, "trend_signal": 1, "fair_value": 615.271461, "relative_strength": 8.877272, "rate_of_change": 0.7130519822407729, "market_dynamics": 1.419046, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 838.846256, "high": 844.611523, "low": 795.606738, "close": 813.863403, "volume": 2198800}, "trend_line": 713.465462, "activity_lines": {"activity_5": 792.339746, "activity_10": 776.742362, "activity_20": 755.240258, "activity_30": 738.238902}, "trend_signal": 1, "fair_value": 616.36895, "relative_strength": 14.658103, "rate_of_change": 0.8576136597273996, "market_dynamics": 1.835164, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 803.293758, "high": 908.0294, "low": 799.450248, "close": 886.890137, "volume": 3033800}, "trend_line": 721.629195, "activity_lines": {"activity_5": 826.290767, "activity_10": 798.701502, "activity_20": 769.368829, "activity_30": 749.42759}, "trend_signal": 1, "fair_value": 617.912932, "relative_strength": 21.058151, "rate_of_change": 1.1442366077700872, "market_dynamics": 1.879821, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 888.811875, "high": 906.107675, "low": 884.968371, "close": 898.420654, "volume": 1191300}, "trend_line": 730.085305, "activity_lines": {"activity_5": 855.117102, "activity_10": 820.383858, "activity_20": 783.871648, "activity_30": 760.833491}, "trend_signal": 1, "fair_value": 619.51461, "relative_strength": 17.480066, "rate_of_change": 1.1718081888302714, "market_dynamics": 1.835203, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 898.420643, "high": 928.207893, "low": 892.655394, "close": 922.442627, "volume": 1617300}, "trend_line": 738.912933, "activity_lines": {"activity_5": 885.032438, "activity_10": 843.7148, "activity_20": 799.869906, "activity_30": 773.243641}, "trend_signal": 1, "fair_value": 621.313525, "relative_strength": 21.813715, "rate_of_change": 1.2091228161344796, "market_dynamics": 1.928746, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 933.973097, "high": 967.603832, "low": 917.638172, "close": 957.03418, "volume": 1821600}, "trend_line": 749.077566, "activity_lines": {"activity_5": 917.189803, "activity_10": 869.838911, "activity_20": 817.975012, "activity_30": 787.315979}, "trend_signal": 1, "fair_value": 623.426088, "relative_strength": 25.119046, "rate_of_change": 1.375619852630201, "market_dynamics": 1.919026, "expectation": {"probability": 62.0771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.308056, "high": 954.151566, "low": 934.934012, "close": 943.581848, "volume": 1199900}, "trend_line": 759.039048, "activity_lines": {"activity_5": 933.140352, "activity_10": 889.528158, "activity_20": 833.451095, "activity_30": 799.864643}, "trend_signal": 1, "fair_value": 625.5227, "relative_strength": 21.664656, "rate_of_change": 1.329833177783345, "market_dynamics": 1.786583, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 942.621025, "high": 965.682075, "low": 939.738392, "close": 959.916809, "volume": 1330600}, "trend_line": 769.146476, "activity_lines": {"activity_5": 945.887992, "activity_10": 908.902945, "activity_20": 849.301621, "activity_30": 812.824498}, "trend_signal": 1, "fair_value": 627.680772, "relative_strength": 18.156373, "rate_of_change": 1.3316084365662342, "market_dynamics": 1.74728, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.877697, "high": 965.682085, "low": 928.207874, "close": 936.855774, "volume": 1218700}, "trend_line": 777.841386, "activity_lines": {"activity_5": 946.080176, "activity_10": 920.311188, "activity_20": 861.777043, "activity_30": 823.644453}, "trend_signal": 1, "fair_value": 629.701829, "relative_strength": 13.93833, "rate_of_change": 1.1304621774019608, "market_dynamics": 1.591269, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 936.855718, "high": 951.268871, "low": 928.207874, "close": 942.620972, "volume": 908100}, "trend_line": 787.035046, "activity_lines": {"activity_5": 945.631751, "activity_10": 930.182014, "activity_20": 873.674582, "activity_30": 834.275394}, "trend_signal": 1, "fair_value": 631.873375, "relative_strength": 13.142636, "rate_of_change": 1.181945338146344, "market_dynamics": 1.363451, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 953.22652, "high": 956.153523, "low": 904.443176, "close": 904.443176, "volume": 953800}, "trend_line": 794.005717, "activity_lines": {"activity_5": 931.11217, "activity_10": 930.211318, "activity_20": 880.90655, "activity_30": 841.850112}, "trend_signal": 1, "fair_value": 633.805598, "relative_strength": 7.080619, "rate_of_change": 0.8856874970724035, "market_dynamics": 1.018353, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 914.19987, "high": 921.029538, "low": 892.735168, "close": 892.735168, "volume": 932000}, "trend_line": 800.524805, "activity_lines": {"activity_5": 916.195988, "activity_10": 925.870993, "activity_20": 886.157847, "activity_30": 848.219754}, "trend_signal": 1, "fair_value": 635.668175, "relative_strength": 0.222578, "rate_of_change": 0.8210379170355534, "market_dynamics": 0.574628, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 883.954164, "high": 913.224158, "low": 882.00283, "close": 905.418823, "volume": 581900}, "trend_line": 806.209705, "activity_lines": {"activity_5": 908.897469, "activity_10": 922.402754, "activity_20": 891.883021, "activity_30": 854.98711}, "trend_signal": 1, "fair_value": 637.612059, "relative_strength": 2.349059, "rate_of_change": 0.7101466393661556, "market_dynamics": 0.152812, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 915.175537, "high": 921.029491, "low": 894.686523, "close": 894.686523, "volume": 1193200}, "trend_line": 811.631807, "activity_lines": {"activity_5": 901.654716, "activity_10": 916.646303, "activity_20": 895.876276, "activity_30": 860.695292}, "trend_signal": 1, "fair_value": 640.260243, "relative_strength": -2.689909, "rate_of_change": 0.6725423877153643, "market_dynamics": -0.205734, "expectation": {"probability": 61.4043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 900.540534, "high": 919.078205, "low": 877.124492, "close": 878.100159, "volume": 1264000}, "trend_line": 818.466823, "activity_lines": {"activity_5": 891.694458, "activity_10": 907.942043, "activity_20": 897.595527, "activity_30": 864.983573}, "trend_signal": 1, "fair_value": 642.904824, "relative_strength": -10.298313, "rate_of_change": 0.8421325952298461, "market_dynamics": -0.420434, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 878.100156, "high": 889.808185, "low": 856.635485, "close": 885.905518, "volume": 1074700}, "trend_line": 825.530815, "activity_lines": {"activity_5": 888.637374, "activity_10": 901.463166, "activity_20": 899.353628, "activity_30": 869.334456}, "trend_signal": 1, "fair_value": 645.529158, "relative_strength": -5.876348, "rate_of_change": 0.8630761567228468, "market_dynamics": -0.567289, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 898.589212, "high": 920.05387, "low": 890.783877, "close": 905.418823, "volume": 786800}, "trend_line": 832.527578, "activity_lines": {"activity_5": 893.320569, "activity_10": 899.825411, "activity_20": 902.264113, "activity_30": 874.488521}, "trend_signal": 1, "fair_value": 648.424547, "relative_strength": -4.221887, "rate_of_change": 0.8475471627306835, "market_dynamics": -0.705452, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.39453, "high": 909.321491, "low": 890.783856, "close": 908.345825, "volume": 976500}, "trend_line": 839.060254, "activity_lines": {"activity_5": 898.133854, "activity_10": 899.413711, "activity_20": 904.774875, "activity_30": 879.380021}, "trend_signal": 1, "fair_value": 651.349511, "relative_strength": -0.677292, "rate_of_change": 0.7846798319514694, "market_dynamics": -0.801373, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.248482, "high": 914.199816, "low": 885.905478, "close": 902.491821, "volume": 887900}, "trend_line": 845.803434, "activity_lines": {"activity_5": 900.800671, "activity_10": 898.875301, "activity_20": 905.985357, "activity_30": 883.47238}, "trend_signal": 1, "fair_value": 654.22073, "relative_strength": -4.676668, "rate_of_change": 0.8036586130559406, "market_dynamics": -0.864679, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.418796, "high": 905.418796, "low": 879.075847, "close": 880.051514, "volume": 1115800}, "trend_line": 850.924921, "activity_lines": {"activity_5": 895.467033, "activity_10": 894.881634, "activity_20": 904.545115, "activity_30": 885.681934}, "trend_signal": 1, "fair_value": 657.034601, "relative_strength": -7.574019, "rate_of_change": 0.6055174044138489, "market_dynamics": -0.87307, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 880.051516, "high": 894.686518, "low": 879.075849, "close": 886.881165, "volume": 864600}, "trend_line": 856.398877, "activity_lines": {"activity_5": 892.279854, "activity_10": 893.267348, "activity_20": 903.293715, "activity_30": 888.001691}, "trend_signal": 1, "fair_value": 659.859815, "relative_strength": -7.584988, "rate_of_change": 0.6432948271825182, "market_dynamics": -0.878235, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 883.954191, "high": 883.954191, "low": 842.00047, "close": 858.586792, "volume": 2254800}, "trend_line": 860.399233, "activity_lines": {"activity_5": 879.596175, "activity_10": 886.827941, "activity_20": 898.844338, "activity_30": 888.142847}, "trend_signal": 1, "fair_value": 662.633405, "relative_strength": -8.255156, "rate_of_change": 0.46711364382137216, "market_dynamics": -0.839314, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.465185, "high": 879.075844, "low": 851.757182, "close": 874.19751, "volume": 1549600}, "trend_line": 864.327087, "activity_lines": {"activity_5": 875.238204, "activity_10": 883.847725, "activity_20": 895.668728, "activity_30": 889.033059}, "trend_signal": 1, "fair_value": 665.474626, "relative_strength": -9.019877, "rate_of_change": 0.4565152837601408, "market_dynamics": -0.798707, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.655266, "high": 885.505157, "low": 860.880432, "close": 860.880432, "volume": 621600}, "trend_line": 868.060663, "activity_lines": {"activity_5": 868.717761, "activity_10": 879.013883, "activity_20": 891.285266, "activity_30": 888.810694}, "trend_signal": 1, "fair_value": 668.165607, "relative_strength": -9.790229, "rate_of_change": 0.4319633222370562, "market_dynamics": -0.962755, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 862.850414, "high": 872.700275, "low": 858.91045, "close": 861.865417, "volume": 1307100}, "trend_line": 872.451133, "activity_lines": {"activity_5": 865.299739, "activity_10": 874.973785, "activity_20": 887.174375, "activity_30": 888.411}, "trend_signal": 0, "fair_value": 670.787213, "relative_strength": -12.48867, "rate_of_change": 0.5057791681086752, "market_dynamics": -1.002527, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 866.790355, "high": 878.610244, "low": 858.910443, "close": 874.670288, "volume": 1222200}, "trend_line": 877.018807, "activity_lines": {"activity_5": 867.362414, "activity_10": 873.557022, "activity_20": 884.571458, "activity_30": 888.554172}, "trend_signal": 0, "fair_value": 673.382776, "relative_strength": -14.427782, "rate_of_change": 0.5235449674176779, "market_dynamics": -1.033724, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.580226, "high": 881.565215, "low": 853.985527, "close": 868.760315, "volume": 1135400}, "trend_line": 880.546254, "activity_lines": {"activity_5": 868.269157, "activity_10": 871.269996, "activity_20": 881.797896, "activity_30": 888.021366}, "trend_signal": 0, "fair_value": 675.794485, "relative_strength": -14.836118, "rate_of_change": 0.40220882059145374, "market_dynamics": -1.118282, "expectation": {"probability": 65.83, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 862.850425, "high": 880.580219, "low": 853.985505, "close": 875.655273, "volume": 1223200}, "trend_line": 884.655855, "activity_lines": {"activity_5": 870.795984, "activity_10": 870.903117, "activity_20": 880.03729, "activity_30": 887.705819}, "trend_signal": 0, "fair_value": 678.396362, "relative_strength": -13.311645, "rate_of_change": 0.4667104063337481, "market_dynamics": -0.934699, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.640235, "high": 895.355051, "low": 863.835377, "close": 864.820374, "volume": 2295500}, "trend_line": 886.995007, "activity_lines": {"activity_5": 869.613993, "activity_10": 869.16063, "activity_20": 877.646033, "activity_30": 886.42611}, "trend_signal": 0, "fair_value": 680.988254, "relative_strength": -15.794871, "rate_of_change": 0.26441378156028966, "market_dynamics": -0.789721, "expectation": {"probability": 67.498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 874.670288, "high": 884.520156, "low": 861.865417, "close": 861.865417, "volume": 1422400}, "trend_line": 889.620011, "activity_lines": {"activity_5": 867.184355, "activity_10": 867.565814, "activity_20": 875.316378, "activity_30": 884.804846}, "trend_signal": 0, "fair_value": 683.474703, "relative_strength": -19.911132, "rate_of_change": 0.2959434922726673, "market_dynamics": -0.831562, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 869.745339, "high": 904.21995, "low": 863.835405, "close": 897.325012, "volume": 1770600}, "trend_line": 893.491058, "activity_lines": {"activity_5": 876.574581, "activity_10": 872.748852, "activity_20": 876.748378, "activity_30": 885.301943}, "trend_signal": 0, "fair_value": 686.139801, "relative_strength": -16.305562, "rate_of_change": 0.4351348836733817, "market_dynamics": -0.528889, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 897.325036, "high": 939.679565, "low": 888.460135, "close": 939.679565, "volume": 1408500}, "trend_line": 897.68493, "activity_lines": {"activity_5": 898.572676, "activity_10": 885.442831, "activity_20": 882.24804, "activity_30": 888.281847}, "trend_signal": 0, "fair_value": 689.016933, "relative_strength": -15.199201, "rate_of_change": 0.46938041096770056, "market_dynamics": -0.181519, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 925.889695, "high": 930.81464, "low": 864.820394, "close": 915.05481, "volume": 1990600}, "trend_line": 898.623753, "activity_lines": {"activity_5": 907.63457, "activity_10": 892.185167, "activity_20": 885.178943, "activity_30": 889.402484}, "trend_signal": 0, "fair_value": 691.752433, "relative_strength": -12.412266, "rate_of_change": 0.10458268470653247, "market_dynamics": 0.148279, "expectation": {"probability": 62.9705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.505144, "high": 922.934729, "low": 875.655253, "close": 890.430115, "volume": 1446200}, "trend_line": 898.357402, "activity_lines": {"activity_5": 905.861597, "activity_10": 893.707426, "activity_20": 885.718752, "activity_30": 888.873862}, "trend_signal": 0, "fair_value": 694.405771, "relative_strength": -11.711574, "rate_of_change": -0.029639879772907142, "market_dynamics": 0.428867, "expectation": {"probability": 63.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 893.385082, "high": 922.934753, "low": 890.430115, "close": 904.219971, "volume": 856100}, "trend_line": 897.74998, "activity_lines": {"activity_5": 906.977926, "activity_10": 897.199665, "activity_20": 887.592148, "activity_30": 889.252093}, "trend_signal": 0, "fair_value": 697.088035, "relative_strength": -9.35487, "rate_of_change": -0.06761473759192432, "market_dynamics": 0.42092, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.430098, "high": 912.099865, "low": 878.610229, "close": 898.309998, "volume": 964800}, "trend_line": 895.792507, "activity_lines": {"activity_5": 903.300627, "activity_10": 898.84728, "activity_20": 888.77831, "activity_30": 889.288223}, "trend_signal": 0, "fair_value": 699.665931, "relative_strength": -9.679704, "rate_of_change": -0.2180421101206875, "market_dynamics": 0.297231, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 872.0, "high": 936.0, "low": 867.0, "close": 928.0, "volume": 1301400}, "trend_line": 895.273112, "activity_lines": {"activity_5": 909.45433, "activity_10": 905.463265, "activity_20": 892.733022, "activity_30": 891.366126}, "trend_signal": 0, "fair_value": 702.412137, "relative_strength": -6.01802, "rate_of_change": -0.05798161917423041, "market_dynamics": 0.294961, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 928.0, "high": 952.0, "low": 925.0, "close": 929.0, "volume": 1037800}, "trend_line": 894.242552, "activity_lines": {"activity_5": 916.720003, "activity_10": 911.183982, "activity_20": 896.675443, "activity_30": 893.542054}, "trend_signal": 0, "fair_value": 705.027188, "relative_strength": -11.856577, "rate_of_change": -0.11511124216583456, "market_dynamics": 0.414622, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 1015.0, "low": 924.0, "close": 1008.0, "volume": 2240800}, "trend_line": 896.614026, "activity_lines": {"activity_5": 949.389331, "activity_10": 930.298432, "activity_20": 908.04332, "activity_30": 900.881244}, "trend_signal": 1, "fair_value": 708.143147, "relative_strength": -6.628647, "rate_of_change": 0.2651935981681982, "market_dynamics": 0.815671, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1016.0, "high": 1070.0, "low": 989.0, "close": 1052.0, "volume": 2441600}, "trend_line": 900.259993, "activity_lines": {"activity_5": 988.887333, "activity_10": 954.809616, "activity_20": 923.099254, "activity_30": 910.906146}, "trend_signal": 1, "fair_value": 711.475126, "relative_strength": -4.344254, "rate_of_change": 0.4066372925555864, "market_dynamics": 1.225165, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1033.0, "high": 1060.0, "low": 1005.0, "close": 1046.0, "volume": 1718700}, "trend_line": 904.978554, "activity_lines": {"activity_5": 1016.533333, "activity_10": 974.772898, "activity_20": 936.764957, "activity_30": 920.308727}, "trend_signal": 1, "fair_value": 714.675099, "relative_strength": -4.42206, "rate_of_change": 0.5241331433907251, "market_dynamics": 1.441627, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1106.0, "low": 1042.0, "close": 1096.0, "volume": 1133300}, "trend_line": 911.754049, "activity_lines": {"activity_5": 1051.0, "activity_10": 1001.123908, "activity_20": 954.434855, "activity_30": 932.632691}, "trend_signal": 1, "fair_value": 718.256114, "relative_strength": -4.775712, "rate_of_change": 0.7486912225767482, "market_dynamics": 1.630963, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1087.0, "high": 1091.0, "low": 1025.0, "close": 1027.0, "volume": 1941400}, "trend_line": 915.806755, "activity_lines": {"activity_5": 1051.266667, "activity_10": 1012.087274, "activity_20": 964.402786, "activity_30": 940.067914}, "trend_signal": 1, "fair_value": 721.433339, "relative_strength": -8.643971, "rate_of_change": 0.44449553083366056, "market_dynamics": 1.537481, "expectation": {"probability": 61.1223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1169.0, "low": 1011.0, "close": 1157.0, "volume": 2143700}, "trend_line": 924.550537, "activity_lines": {"activity_5": 1088.333333, "activity_10": 1044.651636, "activity_20": 986.024039, "activity_30": 955.628768}, "trend_signal": 1, "fair_value": 725.366861, "relative_strength": -0.046731, "rate_of_change": 0.9547627763457599, "market_dynamics": 1.549477, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1157.0, "high": 1179.0, "low": 1121.0, "close": 1151.0, "volume": 4359400}, "trend_line": 933.647199, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1071.278364, "activity_20": 1005.663769, "activity_30": 970.238411}, "trend_signal": 1, "fair_value": 729.124356, "relative_strength": -4.790581, "rate_of_change": 0.9839010022661463, "market_dynamics": 1.636538, "expectation": {"probability": 60.4215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a3e42c7-e096-416b-9c14-51076eb7b382/", "share_image": "https://sharemaestro.com/terminal/6a3e42c7-e096-416b-9c14-51076eb7b382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}