{"ticker": {"uuid": "6a3e42c7-e096-416b-9c14-51076eb7b382", "symbol": "7177", "name": "GMO Financial Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7177 rose 1.43%, moving from 1,052.00 to 1,067.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.87 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 55.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,067.00"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1031.0, "high": 1080.0, "low": 1008.0, "close": 1067.0, "volume": 1329600}, "trend_line": 953.430005, "activity_lines": {"activity_5": 1017.747123, "activity_10": 1027.786279, "activity_20": 1019.412111, "activity_30": 991.65691}, "trend_signal": 1, "fair_value": 744.238967, "relative_strength": -11.872834, "rate_of_change": 0.633712893795012, "market_dynamics": -0.314865, "expectation": {"probability": 55.601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 623.075266, "high": 635.190559, "low": 621.344501, "close": 627.402222, "volume": 602700}, "trend_line": 521.3749, "activity_lines": {"activity_5": 618.249707, "activity_10": 603.231138, "activity_20": 574.32278, "activity_30": 551.551206}, "trend_signal": 1, "fair_value": 604.312024, "relative_strength": 3.268955, "rate_of_change": 1.3050437381100752, "market_dynamics": 1.796129, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.863654, "high": 642.113673, "low": 611.825337, "close": 621.344543, "volume": 1674900}, "trend_line": 527.72082, "activity_lines": {"activity_5": 620.709912, "activity_10": 609.445509, "activity_20": 581.225317, "activity_30": 558.000861}, "trend_signal": 1, "fair_value": 605.109219, "relative_strength": 1.350577, "rate_of_change": 1.2171510366149152, "market_dynamics": 1.775446, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 627.402119, "high": 633.459794, "low": 600.575432, "close": 606.632996, "volume": 1378400}, "trend_line": 533.239004, "activity_lines": {"activity_5": 616.902222, "activity_10": 611.348843, "activity_20": 586.093289, "activity_30": 563.091969}, "trend_signal": 1, "fair_value": 605.807239, "relative_strength": 1.104031, "rate_of_change": 1.0456635006365713, "market_dynamics": 1.622524, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 606.632984, "high": 606.632984, "low": 589.325338, "close": 598.844543, "volume": 980800}, "trend_line": 538.103993, "activity_lines": {"activity_5": 610.49838, "activity_10": 610.68587, "activity_20": 589.599868, "activity_30": 567.324584}, "trend_signal": 1, "fair_value": 606.353037, "relative_strength": -0.627804, "rate_of_change": 0.912346801997988, "market_dynamics": 1.298657, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 601.440831, "high": 609.229091, "low": 584.133066, "close": 585.863831, "volume": 1028600}, "trend_line": 541.974042, "activity_lines": {"activity_5": 600.979175, "activity_10": 607.044335, "activity_20": 591.331817, "activity_30": 570.405864}, "trend_signal": 1, "fair_value": 606.820496, "relative_strength": 0.775856, "rate_of_change": 0.7192009444910602, "market_dynamics": 0.848725, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 594.517665, "high": 636.921429, "low": 594.517665, "close": 624.80603, "volume": 2377100}, "trend_line": 546.383119, "activity_lines": {"activity_5": 606.575309, "activity_10": 610.178817, "activity_20": 596.345378, "activity_30": 575.749863}, "trend_signal": 1, "fair_value": 607.610653, "relative_strength": 7.180345, "rate_of_change": 0.8135218033191174, "market_dynamics": 0.558537, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 627.402135, "high": 639.517486, "low": 623.075224, "close": 628.267517, "volume": 1411800}, "trend_line": 551.666624, "activity_lines": {"activity_5": 613.498352, "activity_10": 613.367246, "activity_20": 601.092347, "activity_30": 581.032728}, "trend_signal": 1, "fair_value": 608.452227, "relative_strength": 4.575197, "rate_of_change": 0.9669963833564176, "market_dynamics": 0.342725, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.863751, "high": 638.652282, "low": 626.536823, "close": 629.998352, "volume": 1221800}, "trend_line": 557.317059, "activity_lines": {"activity_5": 620.536808, "activity_10": 616.372488, "activity_20": 605.493607, "activity_30": 586.086388}, "trend_signal": 1, "fair_value": 609.392579, "relative_strength": 5.476416, "rate_of_change": 1.024248115470552, "market_dynamics": 0.271228, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.863805, "high": 673.267548, "low": 629.13304, "close": 649.902222, "volume": 3124800}, "trend_line": 563.181156, "activity_lines": {"activity_5": 632.652197, "activity_10": 622.57179, "activity_20": 611.275771, "activity_30": 592.059624}, "trend_signal": 1, "fair_value": 610.436162, "relative_strength": 6.162977, "rate_of_change": 1.052201239007833, "market_dynamics": 0.530288, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 655.0944, "high": 679.325104, "low": 652.498197, "close": 657.690491, "volume": 1230200}, "trend_line": 569.05185, "activity_lines": {"activity_5": 643.959831, "activity_10": 629.589239, "activity_20": 617.239241, "activity_30": 598.157}, "trend_signal": 1, "fair_value": 611.524799, "relative_strength": 11.488697, "rate_of_change": 1.0424166251755693, "market_dynamics": 0.396435, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 658.555913, "high": 658.555913, "low": 634.743209, "close": 636.496643, "volume": 904100}, "trend_line": 573.90684, "activity_lines": {"activity_5": 643.414404, "activity_10": 632.029488, "activity_20": 620.65622, "activity_30": 602.508277}, "trend_signal": 1, "fair_value": 612.535899, "relative_strength": 10.125246, "rate_of_change": 0.8531718155384336, "market_dynamics": 0.211443, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.619926, "high": 643.51038, "low": 597.921143, "close": 612.825317, "volume": 1088800}, "trend_line": 578.057126, "activity_lines": {"activity_5": 634.199162, "activity_10": 630.000506, "activity_20": 621.346715, "activity_30": 605.019147}, "trend_signal": 1, "fair_value": 613.30659, "relative_strength": 9.267406, "rate_of_change": 0.7231637106816937, "market_dynamics": 0.003317, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 618.085603, "high": 628.606251, "low": 616.332242, "close": 619.839111, "volume": 462200}, "trend_line": 582.83478, "activity_lines": {"activity_5": 628.35133, "activity_10": 629.401655, "activity_20": 622.317228, "activity_30": 607.714759}, "trend_signal": 1, "fair_value": 614.082833, "relative_strength": 6.343583, "rate_of_change": 0.8265020505949067, "market_dynamics": -0.422894, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 609.318437, "high": 621.592546, "low": 603.181417, "close": 611.071899, "volume": 751500}, "trend_line": 587.010957, "activity_lines": {"activity_5": 620.258378, "activity_10": 626.968653, "activity_20": 622.088633, "activity_30": 609.536508}, "trend_signal": 1, "fair_value": 614.748686, "relative_strength": 8.712983, "rate_of_change": 0.7165284473929195, "market_dynamics": -0.748275, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.82533, "high": 613.702048, "low": 590.030659, "close": 604.058228, "volume": 1166500}, "trend_line": 590.60762, "activity_lines": {"activity_5": 612.416223, "activity_10": 623.038124, "activity_20": 620.971873, "activity_30": 610.636332}, "trend_signal": 1, "fair_value": 615.670077, "relative_strength": 8.193856, "rate_of_change": 0.6127079839158838, "market_dynamics": -0.920123, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 601.428095, "high": 611.948633, "low": 581.263597, "close": 609.318481, "volume": 1784700}, "trend_line": 594.265171, "activity_lines": {"activity_5": 609.90297, "activity_10": 619.733196, "activity_20": 620.18973, "activity_30": 611.843485}, "trend_signal": 1, "fair_value": 616.457697, "relative_strength": 5.642457, "rate_of_change": 0.6192861175749835, "market_dynamics": -0.937946, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 613.702085, "high": 628.606309, "low": 602.304724, "close": 618.085571, "volume": 1266400}, "trend_line": 597.499622, "activity_lines": {"activity_5": 612.123958, "activity_10": 618.303877, "activity_20": 620.165595, "activity_30": 613.380285}, "trend_signal": 1, "fair_value": 617.395113, "relative_strength": 4.891539, "rate_of_change": 0.5442773963275117, "market_dynamics": -0.902844, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 620.715723, "high": 630.359619, "low": 614.578703, "close": 630.359619, "volume": 963600}, "trend_line": 601.114591, "activity_lines": {"activity_5": 618.085612, "activity_10": 619.29133, "activity_20": 621.228504, "activity_30": 615.500285}, "trend_signal": 1, "fair_value": 618.361948, "relative_strength": 3.459341, "rate_of_change": 0.6050161149725336, "market_dynamics": -0.77093, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.236361, "high": 637.373426, "low": 623.345918, "close": 632.989807, "volume": 449500}, "trend_line": 604.473875, "activity_lines": {"activity_5": 624.222628, "activity_10": 620.750429, "activity_20": 622.428922, "activity_30": 617.55675}, "trend_signal": 1, "fair_value": 619.18308, "relative_strength": 3.454792, "rate_of_change": 0.5588425319058679, "market_dynamics": -0.6143, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 632.989775, "high": 640.880318, "low": 626.85282, "close": 629.482971, "volume": 807800}, "trend_line": 607.229832, "activity_lines": {"activity_5": 627.729504, "activity_10": 621.879421, "activity_20": 623.219299, "activity_30": 619.17024}, "trend_signal": 1, "fair_value": 619.779759, "relative_strength": 3.209925, "rate_of_change": 0.45592656920035896, "market_dynamics": -0.579305, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.482971, "high": 639.1269, "low": 620.715799, "close": 623.345947, "volume": 1099300}, "trend_line": 610.095972, "activity_lines": {"activity_5": 627.495723, "activity_10": 622.405454, "activity_20": 623.369959, "activity_30": 620.209989}, "trend_signal": 1, "fair_value": 620.381433, "relative_strength": 5.371212, "rate_of_change": 0.47200250201145805, "market_dynamics": -0.568622, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 626.852767, "high": 638.250119, "low": 623.345898, "close": 636.496643, "volume": 923400}, "trend_line": 613.600761, "activity_lines": {"activity_5": 630.710343, "activity_10": 625.561626, "activity_20": 624.792381, "activity_30": 621.913259}, "trend_signal": 1, "fair_value": 620.939326, "relative_strength": 5.089764, "rate_of_change": 0.5744651925025451, "market_dynamics": -0.54548, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.989787, "high": 640.880335, "low": 624.222772, "close": 636.496643, "volume": 780800}, "trend_line": 616.70496, "activity_lines": {"activity_5": 632.697558, "activity_10": 628.287411, "activity_20": 626.142651, "activity_30": 623.390412}, "trend_signal": 1, "fair_value": 621.605595, "relative_strength": 4.13867, "rate_of_change": 0.5058988184664253, "market_dynamics": -0.575938, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 640.003503, "high": 671.010603, "low": 640.003503, "close": 666.584412, "volume": 1339300}, "trend_line": 620.096749, "activity_lines": {"activity_5": 644.304895, "activity_10": 636.180835, "activity_20": 630.216215, "activity_30": 626.608441}, "trend_signal": 1, "fair_value": 622.336966, "relative_strength": 7.71695, "rate_of_change": 0.5499856852132367, "market_dynamics": -0.224664, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 665.699176, "high": 677.207302, "low": 658.61727, "close": 668.354919, "volume": 441200}, "trend_line": 623.404486, "activity_lines": {"activity_5": 654.26276, "activity_10": 643.386851, "activity_20": 634.135827, "activity_30": 629.721872}, "trend_signal": 1, "fair_value": 622.568064, "relative_strength": 7.942269, "rate_of_change": 0.5334227288458134, "market_dynamics": 0.09831, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 671.895908, "high": 689.600616, "low": 668.354954, "close": 676.322083, "volume": 1051300}, "trend_line": 626.176615, "activity_lines": {"activity_5": 664.284884, "activity_10": 650.872411, "activity_20": 638.421403, "activity_30": 633.13591}, "trend_signal": 1, "fair_value": 622.880038, "relative_strength": 2.298336, "rate_of_change": 0.4446758183899161, "market_dynamics": 0.504488, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 675.43672, "high": 678.092541, "low": 662.158158, "close": 669.240173, "volume": 901600}, "trend_line": 628.455159, "activity_lines": {"activity_5": 668.414628, "activity_10": 655.852104, "activity_20": 641.787196, "activity_30": 635.914204}, "trend_signal": 1, "fair_value": 623.43968, "relative_strength": 0.045182, "rate_of_change": 0.3638820015659657, "market_dynamics": 0.857206, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.240158, "high": 671.895887, "low": 656.846713, "close": 663.043396, "volume": 743500}, "trend_line": 630.335506, "activity_lines": {"activity_5": 668.295878, "activity_10": 658.775027, "activity_20": 644.367712, "activity_30": 638.145703}, "trend_signal": 1, "fair_value": 624.158286, "relative_strength": -0.350452, "rate_of_change": 0.29920145822210187, "market_dynamics": 0.821509, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 663.928697, "high": 671.89581, "low": 654.191045, "close": 664.813904, "volume": 970800}, "trend_line": 631.928715, "activity_lines": {"activity_5": 666.997514, "activity_10": 661.425609, "activity_20": 646.959491, "activity_30": 640.370116}, "trend_signal": 1, "fair_value": 624.734259, "relative_strength": -1.342423, "rate_of_change": 0.2527557126061691, "market_dynamics": 0.880598, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 663.04338, "high": 665.699095, "low": 590.453896, "close": 615.240662, "volume": 4051400}, "trend_line": 631.840639, "activity_lines": {"activity_5": 649.29277, "activity_10": 654.484255, "activity_20": 644.759, "activity_30": 639.293468}, "trend_signal": 1, "fair_value": 624.783831, "relative_strength": -10.531687, "rate_of_change": -0.013937648014618378, "market_dynamics": 0.53518, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.092967, "high": 624.092967, "low": 604.617623, "close": 612.584839, "volume": 1310500}, "trend_line": 631.346726, "activity_lines": {"activity_5": 634.243701, "activity_10": 647.318975, "activity_20": 642.507716, "activity_30": 638.051158}, "trend_signal": 1, "fair_value": 623.96699, "relative_strength": -14.481998, "rate_of_change": -0.07817050210346163, "market_dynamics": 0.116389, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 613.470154, "high": 621.437284, "low": 611.699663, "close": 618.781433, "volume": 692500}, "trend_line": 631.261289, "activity_lines": {"activity_5": 625.509314, "activity_10": 641.476005, "activity_20": 640.96045, "activity_30": 637.240494}, "trend_signal": 0, "fair_value": 623.348821, "relative_strength": -14.816876, "rate_of_change": -0.013532500681718313, "market_dynamics": -0.290458, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 618.781615, "high": 644.453428, "low": 613.470185, "close": 639.141968, "volume": 1578100}, "trend_line": 632.344922, "activity_lines": {"activity_5": 626.925688, "activity_10": 639.657046, "activity_20": 641.323919, "activity_30": 637.748925}, "trend_signal": 0, "fair_value": 623.198938, "relative_strength": -13.664863, "rate_of_change": 0.1716615637427378, "market_dynamics": -0.611351, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 638.256775, "high": 664.813804, "low": 635.60106, "close": 648.879578, "volume": 1415900}, "trend_line": 634.012756, "activity_lines": {"activity_5": 633.18136, "activity_10": 639.560464, "activity_20": 642.522862, "activity_30": 638.815677}, "trend_signal": 0, "fair_value": 622.485608, "relative_strength": -11.767887, "rate_of_change": 0.26375383781447853, "market_dynamics": -0.659876, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 645.338635, "high": 656.846739, "low": 632.060037, "close": 651.535278, "volume": 924200}, "trend_line": 636.201805, "activity_lines": {"activity_5": 641.384554, "activity_10": 640.268642, "activity_20": 643.794692, "activity_30": 639.946162}, "trend_signal": 1, "fair_value": 621.7744, "relative_strength": -9.104122, "rate_of_change": 0.3452689207407789, "market_dynamics": -0.554769, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 653.305864, "high": 685.174406, "low": 651.535388, "close": 679.862976, "volume": 1380400}, "trend_line": 638.037036, "activity_lines": {"activity_5": 656.610673, "activity_10": 646.433123, "activity_20": 647.538316, "activity_30": 642.763012}, "trend_signal": 1, "fair_value": 621.503074, "relative_strength": -10.107058, "rate_of_change": 0.28846680181926043, "market_dynamics": -0.251838, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 683.403917, "high": 719.850943, "low": 681.63344, "close": 714.458801, "volume": 1261400}, "trend_line": 640.910079, "activity_lines": {"activity_5": 678.883524, "activity_10": 658.823374, "activity_20": 654.240855, "activity_30": 647.693448}, "trend_signal": 1, "fair_value": 621.44224, "relative_strength": -4.318681, "rate_of_change": 0.4502940797938339, "market_dynamics": 0.045461, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 718.952216, "high": 721.648287, "low": 661.436036, "close": 667.726868, "volume": 1287400}, "trend_line": 642.167696, "activity_lines": {"activity_5": 679.200574, "activity_10": 661.894753, "activity_20": 656.033814, "activity_30": 649.423564}, "trend_signal": 1, "fair_value": 621.102154, "relative_strength": -7.319026, "rate_of_change": 0.1962236265596288, "market_dynamics": 0.113805, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.220312, "high": 689.295436, "low": 669.524241, "close": 686.599365, "volume": 779400}, "trend_line": 643.390934, "activity_lines": {"activity_5": 683.902795, "activity_10": 668.312341, "activity_20": 659.446214, "activity_30": 652.290123}, "trend_signal": 1, "fair_value": 620.888121, "relative_strength": -5.89141, "rate_of_change": 0.19048575747728635, "market_dynamics": 0.235719, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.801905, "high": 686.599286, "low": 656.043945, "close": 662.334778, "volume": 1053800}, "trend_line": 643.545744, "activity_lines": {"activity_5": 678.002169, "activity_10": 669.922087, "activity_20": 660.292417, "activity_30": 653.512306}, "trend_signal": 1, "fair_value": 620.934889, "relative_strength": -3.163589, "rate_of_change": 0.024061576223577574, "market_dynamics": 0.140581, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.422982, "high": 682.105878, "low": 666.828161, "close": 675.815063, "volume": 608600}, "trend_line": 644.856358, "activity_lines": {"activity_5": 675.875004, "activity_10": 673.126537, "activity_20": 662.26602, "activity_30": 655.594198}, "trend_signal": 1, "fair_value": 620.986831, "relative_strength": -3.386158, "rate_of_change": 0.20365514218985914, "market_dynamics": -0.056124, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 677.612418, "high": 678.511143, "low": 671.321621, "close": 675.815063, "volume": 378700}, "trend_line": 646.956016, "activity_lines": {"activity_5": 674.0177, "activity_10": 675.181346, "activity_20": 663.98977, "activity_30": 657.591534}, "trend_signal": 1, "fair_value": 620.901686, "relative_strength": -4.039575, "rate_of_change": 0.325600883662215, "market_dynamics": -0.054673, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 682.105957, "high": 704.57312, "low": 675.81503, "close": 704.57312, "volume": 961700}, "trend_line": 649.780483, "activity_lines": {"activity_5": 684.322664, "activity_10": 681.427918, "activity_20": 668.265152, "activity_30": 661.308766}, "trend_signal": 1, "fair_value": 621.280141, "relative_strength": 0.046873, "rate_of_change": 0.43657790176574024, "market_dynamics": 0.092551, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.978358, "high": 718.952182, "low": 691.991456, "close": 709.066589, "volume": 796900}, "trend_line": 653.046973, "activity_lines": {"activity_5": 693.669035, "activity_10": 687.301828, "activity_20": 672.64431, "activity_30": 665.133676}, "trend_signal": 1, "fair_value": 621.631549, "relative_strength": -0.871218, "rate_of_change": 0.5027066964090358, "market_dynamics": 0.385149, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 712.661342, "high": 727.939156, "low": 695.586252, "close": 698.282288, "volume": 713000}, "trend_line": 656.187775, "activity_lines": {"activity_5": 697.922823, "activity_10": 690.120645, "activity_20": 675.794095, "activity_30": 668.052084}, "trend_signal": 1, "fair_value": 621.883362, "relative_strength": -2.072386, "rate_of_change": 0.4809458017348483, "market_dynamics": 0.569943, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.282357, "high": 708.167908, "low": 687.498056, "close": 708.167908, "volume": 809800}, "trend_line": 659.482756, "activity_lines": {"activity_5": 703.075317, "activity_10": 693.886903, "activity_20": 679.742857, "activity_30": 671.405641}, "trend_signal": 1, "fair_value": 622.157926, "relative_strength": -0.327887, "rate_of_change": 0.502139955289476, "market_dynamics": 0.793322, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 712.661369, "high": 732.432536, "low": 705.471847, "close": 709.965271, "volume": 982600}, "trend_line": 662.545412, "activity_lines": {"activity_5": 706.670077, "activity_10": 697.465319, "activity_20": 683.711149, "activity_30": 674.662577}, "trend_signal": 1, "fair_value": 622.42878, "relative_strength": -0.655184, "rate_of_change": 0.46440274171476, "market_dynamics": 0.848176, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.269166, "high": 716.256067, "low": 691.991438, "close": 696.484924, "volume": 637800}, "trend_line": 664.749589, "activity_lines": {"activity_5": 703.494706, "activity_10": 698.674463, "activity_20": 686.201669, "activity_30": 676.852223}, "trend_signal": 1, "fair_value": 622.557371, "relative_strength": -2.904436, "rate_of_change": 0.3326831580262997, "market_dynamics": 0.643119, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 693.788835, "high": 713.560146, "low": 688.396694, "close": 710.864075, "volume": 803100}, "trend_line": 667.345398, "activity_lines": {"activity_5": 705.651599, "activity_10": 701.975124, "activity_20": 689.902388, "activity_30": 679.827351}, "trend_signal": 1, "fair_value": 622.534423, "relative_strength": -0.349017, "rate_of_change": 0.39049426174222596, "market_dynamics": 0.61975, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.661307, "high": 725.243103, "low": 700.920251, "close": 706.325806, "volume": 913100}, "trend_line": 669.906826, "activity_lines": {"activity_5": 706.175903, "activity_10": 704.009469, "activity_20": 692.951603, "activity_30": 682.342216}, "trend_signal": 1, "fair_value": 622.537115, "relative_strength": -3.409536, "rate_of_change": 0.3838234305168578, "market_dynamics": 0.506555, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.028672, "high": 722.542456, "low": 707.226821, "close": 709.929565, "volume": 641800}, "trend_line": 672.792946, "activity_lines": {"activity_5": 707.365226, "activity_10": 705.899207, "activity_20": 695.910295, "activity_30": 684.924329}, "trend_signal": 1, "fair_value": 622.784017, "relative_strength": -5.904744, "rate_of_change": 0.4308240919461844, "market_dynamics": 0.301224, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 709.929598, "high": 716.236117, "low": 705.424992, "close": 714.434265, "volume": 425300}, "trend_line": 675.390867, "activity_lines": {"activity_5": 709.938672, "activity_10": 707.987716, "activity_20": 698.83446, "activity_30": 687.610865}, "trend_signal": 1, "fair_value": 622.972381, "relative_strength": -5.777395, "rate_of_change": 0.38613975004427714, "market_dynamics": 0.371195, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 714.434186, "high": 728.848999, "low": 611.728587, "close": 616.233215, "volume": 5178000}, "trend_line": 674.71542, "activity_lines": {"activity_5": 679.480501, "activity_10": 691.519323, "activity_20": 691.950654, "activity_30": 683.794243}, "trend_signal": 1, "fair_value": 622.731791, "relative_strength": -16.088423, "rate_of_change": -0.1000083111872999, "market_dynamics": -0.030894, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.629644, "high": 615.332402, "low": 570.286072, "close": 572.98877, "volume": 3094000}, "trend_line": 671.595565, "activity_lines": {"activity_5": 639.957629, "activity_10": 668.794482, "activity_20": 681.057419, "activity_30": 677.231233}, "trend_signal": 0, "fair_value": 622.152288, "relative_strength": -16.684941, "rate_of_change": -0.4623956867622841, "market_dynamics": -0.405343, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 581.997996, "high": 591.007253, "low": 541.456458, "close": 547.762939, "volume": 2466200}, "trend_line": 667.575832, "activity_lines": {"activity_5": 601.217834, "activity_10": 643.95727, "activity_20": 668.123108, "activity_30": 669.242031}, "trend_signal": 0, "fair_value": 621.534491, "relative_strength": -16.137219, "rate_of_change": -0.5985347744218611, "market_dynamics": -0.73264, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 529.744363, "high": 547.762921, "low": 457.6703, "close": 523.437866, "volume": 3028700}, "trend_line": 662.479692, "activity_lines": {"activity_5": 564.940539, "activity_10": 617.434032, "activity_20": 653.366278, "activity_30": 659.942808}, "trend_signal": 0, "fair_value": 620.657924, "relative_strength": -17.532333, "rate_of_change": -0.7633799421306778, "market_dynamics": -1.13212, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 531.546223, "high": 567.583191, "low": 517.13141, "close": 567.583191, "volume": 1094500}, "trend_line": 659.091125, "activity_lines": {"activity_5": 555.811133, "activity_10": 602.295945, "activity_20": 643.558646, "activity_30": 653.820453}, "trend_signal": 0, "fair_value": 620.280307, "relative_strength": -17.388022, "rate_of_change": -0.5114974905525053, "market_dynamics": -1.208907, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 567.583214, "high": 577.493507, "low": 558.573956, "close": 565.781372, "volume": 878600}, "trend_line": 655.849058, "activity_lines": {"activity_5": 555.871191, "activity_10": 589.41902, "activity_20": 634.27882, "activity_30": 647.800469}, "trend_signal": 0, "fair_value": 619.829434, "relative_strength": -17.859267, "rate_of_change": -0.4918996595501145, "market_dynamics": -1.25561, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.682312, "high": 578.394334, "low": 560.375832, "close": 577.493408, "volume": 527800}, "trend_line": 652.938375, "activity_lines": {"activity_5": 563.198718, "activity_10": 581.047984, "activity_20": 626.59988, "activity_30": 642.745265}, "trend_signal": 0, "fair_value": 619.222244, "relative_strength": -16.391988, "rate_of_change": -0.4438037936466873, "market_dynamics": -1.237318, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.097158, "high": 587.403573, "low": 555.871147, "close": 565.781372, "volume": 993800}, "trend_line": 651.289732, "activity_lines": {"activity_5": 566.321924, "activity_10": 572.972408, "activity_20": 618.325061, "activity_30": 637.122233}, "trend_signal": 0, "fair_value": 618.344578, "relative_strength": -12.654337, "rate_of_change": -0.25249595721801354, "market_dynamics": -1.218981, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.564713, "high": 567.583237, "low": 542.357307, "close": 558.574036, "volume": 666400}, "trend_line": 649.489372, "activity_lines": {"activity_5": 565.841455, "activity_10": 566.14176, "activity_20": 609.823607, "activity_30": 631.140575}, "trend_signal": 0, "fair_value": 617.477274, "relative_strength": -13.832796, "rate_of_change": -0.27642996834471134, "market_dynamics": -1.16558, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 562.177645, "high": 577.493441, "low": 555.871165, "close": 575.691589, "volume": 724100}, "trend_line": 648.053044, "activity_lines": {"activity_5": 568.724426, "activity_10": 565.175314, "activity_20": 603.510687, "activity_30": 626.379428}, "trend_signal": 0, "fair_value": 616.693988, "relative_strength": -13.407651, "rate_of_change": -0.22114726767230353, "market_dynamics": -1.042905, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.493455, "high": 590.578398, "low": 566.682354, "close": 588.752808, "volume": 774200}, "trend_line": 646.373405, "activity_lines": {"activity_5": 575.420577, "activity_10": 569.106229, "activity_20": 598.918471, "activity_30": 622.553606}, "trend_signal": 0, "fair_value": 616.076789, "relative_strength": -15.646326, "rate_of_change": -0.2591823332288756, "market_dynamics": -0.902811, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 566.845683, "high": 594.229643, "low": 566.845683, "close": 592.404053, "volume": 641100}, "trend_line": 644.490887, "activity_lines": {"activity_5": 581.802381, "activity_10": 574.20065, "activity_20": 595.225517, "activity_30": 619.071713}, "trend_signal": 0, "fair_value": 615.430966, "relative_strength": -12.071965, "rate_of_change": -0.29124310892710764, "market_dynamics": -0.729995, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 596.968028, "high": 601.532004, "low": 585.101645, "close": 593.316711, "volume": 779700}, "trend_line": 642.550269, "activity_lines": {"activity_5": 587.49436, "activity_10": 579.108004, "activity_20": 592.17502, "activity_30": 615.770153}, "trend_signal": 0, "fair_value": 614.69734, "relative_strength": -13.693949, "rate_of_change": -0.3011086796018709, "market_dynamics": -0.505914, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.967924, "high": 606.095944, "low": 590.578416, "close": 602.444763, "volume": 857100}, "trend_line": 639.969661, "activity_lines": {"activity_5": 594.393335, "activity_10": 584.846754, "activity_20": 590.493696, "activity_30": 613.182701}, "trend_signal": 0, "fair_value": 613.970199, "relative_strength": -10.557548, "rate_of_change": -0.401619627988979, "market_dynamics": -0.287417, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 601.531964, "high": 604.270251, "low": 571.409686, "close": 574.148071, "volume": 779100}, "trend_line": 635.292637, "activity_lines": {"activity_5": 588.935364, "activity_10": 584.004161, "activity_20": 586.620894, "activity_30": 608.936147}, "trend_signal": 0, "fair_value": 613.124103, "relative_strength": -11.931724, "rate_of_change": -0.7308196442768496, "market_dynamics": -0.100012, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 568.671291, "high": 596.96794, "low": 568.671291, "close": 582.36322, "volume": 729200}, "trend_line": 632.447182, "activity_lines": {"activity_5": 586.318677, "activity_10": 584.535871, "activity_20": 584.177235, "activity_30": 605.521346}, "trend_signal": 0, "fair_value": 612.367089, "relative_strength": -10.623086, "rate_of_change": -0.44789673833415067, "market_dynamics": 0.090853, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 586.92726, "high": 617.962313, "low": 581.45049, "close": 607.008606, "volume": 1011100}, "trend_line": 629.794157, "activity_lines": {"activity_5": 592.343091, "activity_10": 589.247071, "activity_20": 584.624192, "activity_30": 603.880147}, "trend_signal": 0, "fair_value": 611.648392, "relative_strength": -9.887177, "rate_of_change": -0.4194856227535467, "market_dynamics": 0.324908, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.659898, "high": 636.218138, "low": 603.357537, "close": 605.183105, "volume": 1752300}, "trend_line": 627.889101, "activity_lines": {"activity_5": 596.785368, "activity_10": 593.089723, "activity_20": 585.391842, "activity_30": 602.292337}, "trend_signal": 0, "fair_value": 610.959616, "relative_strength": -7.84164, "rate_of_change": -0.30248867488303144, "market_dynamics": 0.586656, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 603.35758, "high": 632.566923, "low": 601.53199, "close": 630.741333, "volume": 950700}, "trend_line": 626.386643, "activity_lines": {"activity_5": 608.955961, "activity_10": 600.862929, "activity_20": 589.075241, "activity_30": 602.476352}, "trend_signal": 0, "fair_value": 610.299399, "relative_strength": -2.790305, "rate_of_change": -0.23928716036113093, "market_dynamics": 0.772383, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.043679, "high": 643.520448, "low": 611.572636, "close": 622.526184, "volume": 1219000}, "trend_line": 624.610347, "activity_lines": {"activity_5": 616.501733, "activity_10": 605.83034, "activity_20": 592.353331, "activity_30": 602.22729}, "trend_signal": 0, "fair_value": 609.779029, "relative_strength": -3.588608, "rate_of_change": -0.28357820522683175, "market_dynamics": 0.911237, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 628.002954, "high": 670.904346, "low": 621.613389, "close": 644.43335, "volume": 1951400}, "trend_line": 622.605688, "activity_lines": {"activity_5": 628.124687, "activity_10": 613.929333, "activity_20": 598.155476, "activity_30": 603.506194}, "trend_signal": 0, "fair_value": 609.393886, "relative_strength": -2.137811, "rate_of_change": -0.3209455318229079, "market_dynamics": 1.064107, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.084512, "high": 653.56133, "low": 636.218097, "close": 648.084473, "volume": 992200}, "trend_line": 620.572951, "activity_lines": {"activity_5": 636.826673, "activity_10": 621.679794, "activity_20": 604.17106, "activity_30": 605.149986}, "trend_signal": 0, "fair_value": 609.073772, "relative_strength": -2.206901, "rate_of_change": -0.32648866516619385, "market_dynamics": 1.053348, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.171659, "high": 648.084454, "low": 617.962252, "close": 619.787842, "volume": 1115600}, "trend_line": 617.95647, "activity_lines": {"activity_5": 633.358057, "activity_10": 623.273041, "activity_20": 607.134129, "activity_30": 605.099334}, "trend_signal": 0, "fair_value": 608.577471, "relative_strength": -4.271422, "rate_of_change": -0.4216234361784198, "market_dynamics": 1.013624, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.613407, "high": 635.305326, "low": 621.613407, "close": 630.941345, "volume": 856200}, "trend_line": 615.382251, "activity_lines": {"activity_5": 632.633626, "activity_10": 626.412905, "activity_20": 610.81646, "activity_30": 605.937068}, "trend_signal": 0, "fair_value": 608.169921, "relative_strength": -5.909064, "rate_of_change": -0.4165696331328922, "market_dynamics": 0.972585, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 630.941344, "high": 638.299261, "low": 629.101865, "close": 631.861084, "volume": 146200}, "trend_line": 612.778778, "activity_lines": {"activity_5": 632.202441, "activity_10": 629.201874, "activity_20": 614.074464, "activity_30": 607.000219}, "trend_signal": 0, "fair_value": 607.657625, "relative_strength": -4.39644, "rate_of_change": -0.42306598797241035, "market_dynamics": 0.768079, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.058403, "high": 655.774234, "low": 639.218924, "close": 641.978149, "volume": 1071200}, "trend_line": 610.961886, "activity_lines": {"activity_5": 634.521285, "activity_10": 632.780983, "activity_20": 617.989913, "activity_30": 608.884049}, "trend_signal": 0, "fair_value": 607.110076, "relative_strength": -0.817766, "rate_of_change": -0.29650047704490495, "market_dynamics": 0.756785, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 641.978095, "high": 648.41633, "low": 631.860961, "close": 644.737305, "volume": 513900}, "trend_line": 608.75766, "activity_lines": {"activity_5": 637.923527, "activity_10": 635.777848, "activity_20": 621.805296, "activity_30": 611.063108}, "trend_signal": 1, "fair_value": 606.743544, "relative_strength": 1.740869, "rate_of_change": -0.3607796248029885, "market_dynamics": 0.778997, "expectation": {"probability": 59.8204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 658.533506, "high": 676.928297, "low": 650.255794, "close": 657.613647, "volume": 1173800}, "trend_line": 607.133921, "activity_lines": {"activity_5": 645.841028, "activity_10": 640.429889, "activity_20": 626.526789, "activity_30": 614.215107}, "trend_signal": 1, "fair_value": 606.512239, "relative_strength": 0.168155, "rate_of_change": -0.2667299496486008, "market_dynamics": 0.938126, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 661.292668, "high": 668.650635, "low": 650.255794, "close": 652.095215, "volume": 836100}, "trend_line": 605.20611, "activity_lines": {"activity_5": 649.397331, "activity_10": 643.125297, "activity_20": 630.285421, "activity_30": 617.115836}, "trend_signal": 1, "fair_value": 606.350934, "relative_strength": 0.45409, "rate_of_change": -0.31752648523158694, "market_dynamics": 1.14183, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.015019, "high": 656.693978, "low": 629.101795, "close": 644.737305, "volume": 1516000}, "trend_line": 602.882878, "activity_lines": {"activity_5": 649.090739, "activity_10": 644.094651, "activity_20": 632.89796, "activity_30": 619.666236}, "trend_signal": 1, "fair_value": 606.11085, "relative_strength": 1.338101, "rate_of_change": -0.38387451177582493, "market_dynamics": 1.207808, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 649.335993, "high": 658.53339, "low": 645.657036, "close": 656.69397, "volume": 806800}, "trend_line": 604.231569, "activity_lines": {"activity_5": 651.911288, "activity_10": 646.834105, "activity_20": 636.32044, "activity_30": 623.137919}, "trend_signal": 1, "fair_value": 606.058054, "relative_strength": 2.159224, "rate_of_change": 0.2237069668447328, "market_dynamics": 1.260996, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.693972, "high": 677.848024, "low": 651.175578, "close": 676.008545, "volume": 935800}, "trend_line": 607.665562, "activity_lines": {"activity_5": 660.188973, "activity_10": 652.86238, "activity_20": 641.258875, "activity_30": 627.768692}, "trend_signal": 1, "fair_value": 606.165951, "relative_strength": 5.974638, "rate_of_change": 0.5683239963253205, "market_dynamics": 1.285626, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 662.212396, "high": 680.60725, "low": 658.533438, "close": 666.811157, "volume": 871200}, "trend_line": 611.633836, "activity_lines": {"activity_5": 663.316113, "activity_10": 656.710692, "activity_20": 644.92325, "activity_30": 631.584537}, "trend_signal": 1, "fair_value": 606.225428, "relative_strength": 8.848679, "rate_of_change": 0.6530358552719746, "market_dynamics": 1.216031, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 678.767759, "high": 706.359924, "low": 668.650567, "close": 695.322998, "volume": 1120600}, "trend_line": 617.36334, "activity_lines": {"activity_5": 675.334033, "activity_10": 664.888006, "activity_20": 650.953066, "activity_30": 636.983837}, "trend_signal": 1, "fair_value": 606.43606, "relative_strength": 13.996016, "rate_of_change": 0.9367539306638393, "market_dynamics": 1.2956, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 698.082224, "high": 699.001964, "low": 656.693959, "close": 697.162476, "volume": 1044700}, "trend_line": 621.68265, "activity_lines": {"activity_5": 685.08326, "activity_10": 672.229195, "activity_20": 656.715793, "activity_30": 642.132169}, "trend_signal": 1, "fair_value": 606.653215, "relative_strength": 13.523939, "rate_of_change": 0.6996382389663716, "market_dynamics": 1.419135, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.001952, "high": 742.22968, "low": 695.322995, "close": 734.871765, "volume": 1236000}, "trend_line": 627.318996, "activity_lines": {"activity_5": 703.907239, "activity_10": 685.23932, "activity_20": 665.484097, "activity_30": 649.434692}, "trend_signal": 1, "fair_value": 607.069947, "relative_strength": 17.291117, "rate_of_change": 0.9066275212924156, "market_dynamics": 1.521389, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 734.871832, "high": 739.470529, "low": 715.557307, "close": 732.023438, "volume": 882400}, "trend_line": 632.469997, "activity_lines": {"activity_5": 716.569922, "activity_10": 696.042593, "activity_20": 673.254902, "activity_30": 656.189818}, "trend_signal": 1, "fair_value": 607.366196, "relative_strength": 18.312123, "rate_of_change": 0.8211135057035743, "market_dynamics": 1.700912, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 713.301645, "high": 726.40691, "low": 656.200098, "close": 673.049744, "volume": 1511200}, "trend_line": 636.04561, "activity_lines": {"activity_5": 705.840381, "activity_10": 694.536355, "activity_20": 674.813855, "activity_30": 658.807866}, "trend_signal": 1, "fair_value": 607.230928, "relative_strength": 19.150449, "rate_of_change": 0.565341125580693, "market_dynamics": 1.532873, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 608.459441, "high": 700.196377, "low": 605.651166, "close": 673.98584, "volume": 1890900}, "trend_line": 639.89267, "activity_lines": {"activity_5": 695.006966, "activity_10": 692.91966, "activity_20": 676.138786, "activity_30": 661.255623}, "trend_signal": 1, "fair_value": 607.128401, "relative_strength": 19.638012, "rate_of_change": 0.6048402723823441, "market_dynamics": 1.372756, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 680.538457, "high": 695.51593, "low": 671.177492, "close": 695.51593, "volume": 582300}, "trend_line": 643.886814, "activity_lines": {"activity_5": 692.772726, "activity_10": 694.819516, "activity_20": 679.308275, "activity_30": 664.84422}, "trend_signal": 1, "fair_value": 607.222718, "relative_strength": 19.095875, "rate_of_change": 0.6241896785596881, "market_dynamics": 0.959388, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 692.707642, "high": 725.470834, "low": 689.899367, "close": 712.36554, "volume": 626700}, "trend_line": 648.007239, "activity_lines": {"activity_5": 696.264791, "activity_10": 698.859689, "activity_20": 683.734919, "activity_30": 669.262202}, "trend_signal": 1, "fair_value": 607.467831, "relative_strength": 18.359547, "rate_of_change": 0.6399300172654365, "market_dynamics": 0.620072, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 714.237737, "high": 722.662559, "low": 687.091071, "close": 700.19635, "volume": 838300}, "trend_line": 651.600315, "activity_lines": {"activity_5": 697.200875, "activity_10": 699.675072, "activity_20": 686.679106, "activity_30": 672.629242}, "trend_signal": 1, "fair_value": 607.656329, "relative_strength": 12.612533, "rate_of_change": 0.5544808427672513, "market_dynamics": 0.393258, "expectation": {"probability": 61.3934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.515868, "high": 730.151287, "low": 693.643686, "close": 726.406921, "volume": 558200}, "trend_line": 656.036656, "activity_lines": {"activity_5": 708.995622, "activity_10": 704.816235, "activity_20": 691.871386, "activity_30": 677.455474}, "trend_signal": 1, "fair_value": 608.130504, "relative_strength": 14.610049, "rate_of_change": 0.6808377617190026, "market_dynamics": 0.262121, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 729.215215, "high": 742.320457, "low": 716.109897, "close": 722.662537, "volume": 955300}, "trend_line": 660.043915, "activity_lines": {"activity_5": 715.985095, "activity_10": 708.193042, "activity_20": 696.199348, "activity_30": 681.753918}, "trend_signal": 1, "fair_value": 608.730425, "relative_strength": 13.15226, "rate_of_change": 0.610828520533154, "market_dynamics": 0.330768, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 728.279151, "high": 775.083683, "low": 719.854328, "close": 738.576111, "volume": 1881400}, "trend_line": 665.52485, "activity_lines": {"activity_5": 725.03398, "activity_10": 713.966143, "activity_20": 701.606121, "activity_30": 686.820512}, "trend_signal": 1, "fair_value": 609.320045, "relative_strength": 17.24935, "rate_of_change": 0.8303894446174911, "market_dynamics": 0.506824, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 746.064843, "high": 760.106243, "low": 743.256569, "close": 756.361877, "volume": 1237100}, "trend_line": 671.324805, "activity_lines": {"activity_5": 737.140775, "activity_10": 722.220045, "activity_20": 708.198609, "activity_30": 692.680965}, "trend_signal": 1, "fair_value": 609.911363, "relative_strength": 17.325336, "rate_of_change": 0.871485865629203, "market_dynamics": 0.753488, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 758.234107, "high": 764.786748, "low": 747.000916, "close": 748.873108, "volume": 664600}, "trend_line": 676.053621, "activity_lines": {"activity_5": 743.818225, "activity_10": 728.721623, "activity_20": 713.533197, "activity_30": 697.684081}, "trend_signal": 1, "fair_value": 610.476069, "relative_strength": 16.654839, "rate_of_change": 0.70440060679719, "market_dynamics": 0.795451, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 754.489666, "high": 759.170123, "low": 729.215215, "close": 730.151306, "volume": 831300}, "trend_line": 680.219228, "activity_lines": {"activity_5": 741.009957, "activity_10": 731.512879, "activity_20": 716.588872, "activity_30": 701.174254}, "trend_signal": 1, "fair_value": 611.000987, "relative_strength": 13.28645, "rate_of_change": 0.6161651784126784, "market_dynamics": 0.655114, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 732.023517, "high": 744.192716, "low": 730.151335, "close": 737.640076, "volume": 570100}, "trend_line": 683.78252, "activity_lines": {"activity_5": 740.44832, "activity_10": 734.62752, "activity_20": 720.012345, "activity_30": 704.878825}, "trend_signal": 1, "fair_value": 611.472294, "relative_strength": 12.652253, "rate_of_change": 0.5238446449796524, "market_dynamics": 0.34684, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 735.767859, "high": 766.7804, "low": 728.279128, "close": 762.93689, "volume": 1017800}, "trend_line": 688.462876, "activity_lines": {"activity_5": 747.320451, "activity_10": 741.184232, "activity_20": 725.437682, "activity_30": 709.985559}, "trend_signal": 1, "fair_value": 612.232518, "relative_strength": 11.298929, "rate_of_change": 0.6844802057823991, "market_dynamics": 0.230082, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 763.897777, "high": 764.858655, "low": 749.484555, "close": 752.367188, "volume": 772900}, "trend_line": 692.060671, "activity_lines": {"activity_5": 749.045297, "activity_10": 744.593344, "activity_20": 729.293526, "activity_30": 714.108418}, "trend_signal": 1, "fair_value": 612.833081, "relative_strength": 10.501676, "rate_of_change": 0.5225837333311645, "market_dynamics": 0.172301, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.328073, "high": 797.528507, "low": 744.680175, "close": 794.645874, "volume": 1269500}, "trend_line": 696.946051, "activity_lines": {"activity_5": 765.12935, "activity_10": 754.962187, "activity_20": 736.720325, "activity_30": 720.726818}, "trend_signal": 1, "fair_value": 613.753316, "relative_strength": 17.062297, "rate_of_change": 0.7059178775382332, "market_dynamics": 0.664323, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 809.058951, "high": 816.745972, "low": 774.467396, "close": 783.115295, "volume": 1300800}, "trend_line": 702.3903, "activity_lines": {"activity_5": 774.318359, "activity_10": 761.517297, "activity_20": 742.484033, "activity_30": 726.286124}, "trend_signal": 1, "fair_value": 614.502325, "relative_strength": 14.092931, "rate_of_change": 0.7811578804684286, "market_dynamics": 1.177322, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 783.115303, "high": 793.684957, "low": 773.506584, "close": 781.193542, "volume": 730300}, "trend_line": 707.398706, "activity_lines": {"activity_5": 779.335852, "activity_10": 766.691937, "activity_20": 747.510888, "activity_30": 731.370204}, "trend_signal": 1, "fair_value": 615.271453, "relative_strength": 8.877264, "rate_of_change": 0.7130517035898591, "market_dynamics": 1.416008, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 838.846256, "high": 844.611523, "low": 795.606738, "close": 813.863403, "volume": 2198800}, "trend_line": 713.46545, "activity_lines": {"activity_5": 792.339734, "activity_10": 776.742351, "activity_20": 755.240251, "activity_30": 738.238894}, "trend_signal": 1, "fair_value": 616.368942, "relative_strength": 14.658105, "rate_of_change": 0.8576131039742226, "market_dynamics": 1.830476, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 803.293758, "high": 908.0294, "low": 799.450248, "close": 886.890137, "volume": 3033800}, "trend_line": 721.629183, "activity_lines": {"activity_5": 826.290759, "activity_10": 798.701493, "activity_20": 769.368823, "activity_30": 749.427584}, "trend_signal": 1, "fair_value": 617.912925, "relative_strength": 21.058153, "rate_of_change": 1.1442366270153628, "market_dynamics": 1.874753, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 888.811875, "high": 906.107675, "low": 884.968311, "close": 898.420715, "volume": 1191300}, "trend_line": 730.085297, "activity_lines": {"activity_5": 855.117114, "activity_10": 820.383862, "activity_20": 783.871647, "activity_30": 760.833489}, "trend_signal": 1, "fair_value": 619.514603, "relative_strength": 17.480075, "rate_of_change": 1.1718087626176221, "market_dynamics": 1.830136, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 898.420643, "high": 928.207832, "low": 892.655394, "close": 922.442566, "volume": 1617300}, "trend_line": 738.912927, "activity_lines": {"activity_5": 885.03243, "activity_10": 843.714794, "activity_20": 799.869899, "activity_30": 773.243635}, "trend_signal": 1, "fair_value": 621.313518, "relative_strength": 21.813708, "rate_of_change": 1.209123103324186, "market_dynamics": 1.923679, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 933.973159, "high": 967.603832, "low": 917.638172, "close": 957.03418, "volume": 1821600}, "trend_line": 749.077559, "activity_lines": {"activity_5": 917.189799, "activity_10": 869.838905, "activity_20": 817.975006, "activity_30": 787.315974}, "trend_signal": 1, "fair_value": 623.426081, "relative_strength": 25.119047, "rate_of_change": 1.3756197284663263, "market_dynamics": 1.914337, "expectation": {"probability": 62.0771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.308056, "high": 954.151566, "low": 934.934012, "close": 943.581848, "volume": 1199900}, "trend_line": 759.039044, "activity_lines": {"activity_5": 933.140348, "activity_10": 889.528154, "activity_20": 833.451089, "activity_30": 799.864638}, "trend_signal": 1, "fair_value": 625.522692, "relative_strength": 21.664657, "rate_of_change": 1.3298335907029941, "market_dynamics": 1.783365, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 942.621025, "high": 965.682075, "low": 939.738392, "close": 959.916809, "volume": 1330600}, "trend_line": 769.146472, "activity_lines": {"activity_5": 945.887988, "activity_10": 908.902942, "activity_20": 849.301616, "activity_30": 812.824494}, "trend_signal": 1, "fair_value": 627.680765, "relative_strength": 18.156374, "rate_of_change": 1.3316084435835724, "market_dynamics": 1.745071, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.877697, "high": 965.682085, "low": 928.207874, "close": 936.855774, "volume": 1218700}, "trend_line": 777.84138, "activity_lines": {"activity_5": 946.080172, "activity_10": 920.311185, "activity_20": 861.777039, "activity_30": 823.644449}, "trend_signal": 1, "fair_value": 629.701822, "relative_strength": 13.938331, "rate_of_change": 1.1304619232524988, "market_dynamics": 1.590117, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 936.855718, "high": 951.268871, "low": 928.207874, "close": 942.620972, "volume": 908100}, "trend_line": 787.03504, "activity_lines": {"activity_5": 945.631751, "activity_10": 930.182011, "activity_20": 873.674578, "activity_30": 834.27539}, "trend_signal": 1, "fair_value": 631.873369, "relative_strength": 13.142636, "rate_of_change": 1.1819453472634773, "market_dynamics": 1.363356, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 953.22652, "high": 956.153523, "low": 904.443176, "close": 904.443176, "volume": 953800}, "trend_line": 794.005713, "activity_lines": {"activity_5": 931.11217, "activity_10": 930.211317, "activity_20": 880.906546, "activity_30": 841.850109}, "trend_signal": 1, "fair_value": 633.805592, "relative_strength": 7.08062, "rate_of_change": 0.8856877579427763, "market_dynamics": 1.018305, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 914.19987, "high": 921.029538, "low": 892.735168, "close": 892.735168, "volume": 932000}, "trend_line": 800.524803, "activity_lines": {"activity_5": 916.195988, "activity_10": 925.870992, "activity_20": 886.157844, "activity_30": 848.219751}, "trend_signal": 1, "fair_value": 635.668169, "relative_strength": 0.222579, "rate_of_change": 0.8210381730590904, "market_dynamics": 0.574628, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 883.954164, "high": 913.224158, "low": 882.00283, "close": 905.418823, "volume": 581900}, "trend_line": 806.209705, "activity_lines": {"activity_5": 908.897469, "activity_10": 922.402753, "activity_20": 891.883018, "activity_30": 854.987107}, "trend_signal": 1, "fair_value": 637.612053, "relative_strength": 2.34906, "rate_of_change": 0.7101468909764642, "market_dynamics": 0.152855, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 915.175537, "high": 921.029491, "low": 894.686523, "close": 894.686523, "volume": 1193200}, "trend_line": 811.631807, "activity_lines": {"activity_5": 901.654716, "activity_10": 916.646302, "activity_20": 895.876273, "activity_30": 860.695289}, "trend_signal": 1, "fair_value": 640.260237, "relative_strength": -2.689908, "rate_of_change": 0.6725423877153643, "market_dynamics": -0.205691, "expectation": {"probability": 61.4043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 900.540534, "high": 919.078205, "low": 877.124492, "close": 878.100159, "volume": 1264000}, "trend_line": 818.466821, "activity_lines": {"activity_5": 891.694458, "activity_10": 907.942043, "activity_20": 897.595525, "activity_30": 864.98357}, "trend_signal": 1, "fair_value": 642.904819, "relative_strength": -10.298312, "rate_of_change": 0.8421323488126927, "market_dynamics": -0.420391, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 878.100156, "high": 889.808185, "low": 856.635485, "close": 885.905518, "volume": 1074700}, "trend_line": 825.530811, "activity_lines": {"activity_5": 888.637374, "activity_10": 901.463166, "activity_20": 899.353627, "activity_30": 869.334453}, "trend_signal": 1, "fair_value": 645.529152, "relative_strength": -5.876347, "rate_of_change": 0.8630759144725294, "market_dynamics": -0.567246, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 898.589212, "high": 920.05387, "low": 890.783877, "close": 905.418823, "volume": 786800}, "trend_line": 832.527574, "activity_lines": {"activity_5": 893.320569, "activity_10": 899.825411, "activity_20": 902.264112, "activity_30": 874.488519}, "trend_signal": 1, "fair_value": 648.424541, "relative_strength": -4.221887, "rate_of_change": 0.8475471668373609, "market_dynamics": -0.705409, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.39453, "high": 909.321491, "low": 890.783856, "close": 908.345825, "volume": 976500}, "trend_line": 839.06025, "activity_lines": {"activity_5": 898.133854, "activity_10": 899.413711, "activity_20": 904.774874, "activity_30": 879.380019}, "trend_signal": 1, "fair_value": 651.349504, "relative_strength": -0.677292, "rate_of_change": 0.784679835721578, "market_dynamics": -0.80133, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.248482, "high": 914.199816, "low": 885.905478, "close": 902.491821, "volume": 887900}, "trend_line": 845.803432, "activity_lines": {"activity_5": 900.800671, "activity_10": 898.875301, "activity_20": 905.985356, "activity_30": 883.472378}, "trend_signal": 1, "fair_value": 654.220723, "relative_strength": -4.676667, "rate_of_change": 0.8036588552490774, "market_dynamics": -0.864422, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 905.418796, "high": 905.418796, "low": 879.075847, "close": 880.051514, "volume": 1115800}, "trend_line": 850.924919, "activity_lines": {"activity_5": 895.467033, "activity_10": 894.881634, "activity_20": 904.545114, "activity_30": 885.681932}, "trend_signal": 1, "fair_value": 657.034595, "relative_strength": -7.574018, "rate_of_change": 0.6055174058456648, "market_dynamics": -0.872599, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 880.051516, "high": 894.686518, "low": 879.075849, "close": 886.881165, "volume": 864600}, "trend_line": 856.398873, "activity_lines": {"activity_5": 892.279854, "activity_10": 893.267348, "activity_20": 903.293714, "activity_30": 888.00169}, "trend_signal": 1, "fair_value": 659.859809, "relative_strength": -7.584987, "rate_of_change": 0.6432945936561455, "market_dynamics": -0.877591, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 883.954191, "high": 883.954191, "low": 842.00047, "close": 858.586792, "volume": 2254800}, "trend_line": 860.399229, "activity_lines": {"activity_5": 879.596175, "activity_10": 886.827941, "activity_20": 898.844338, "activity_30": 888.142846}, "trend_signal": 1, "fair_value": 662.633399, "relative_strength": -8.255156, "rate_of_change": 0.46711364600312955, "market_dynamics": -0.838834, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.465185, "high": 879.075844, "low": 851.757182, "close": 874.19751, "volume": 1549600}, "trend_line": 864.327083, "activity_lines": {"activity_5": 875.238204, "activity_10": 883.847725, "activity_20": 895.668728, "activity_30": 889.033057}, "trend_signal": 1, "fair_value": 665.474621, "relative_strength": -9.019876, "rate_of_change": 0.45651528588248247, "market_dynamics": -0.798228, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.655266, "high": 885.505157, "low": 860.880432, "close": 860.880432, "volume": 621600}, "trend_line": 868.060661, "activity_lines": {"activity_5": 868.717761, "activity_10": 879.013883, "activity_20": 891.285266, "activity_30": 888.810693}, "trend_signal": 1, "fair_value": 668.165601, "relative_strength": -9.790228, "rate_of_change": 0.4319635556300121, "market_dynamics": -0.962116, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 862.850414, "high": 872.700275, "low": 858.91045, "close": 861.865417, "volume": 1307100}, "trend_line": 872.451131, "activity_lines": {"activity_5": 865.299739, "activity_10": 874.973785, "activity_20": 887.174375, "activity_30": 888.411}, "trend_signal": 0, "fair_value": 670.787207, "relative_strength": -12.488669, "rate_of_change": 0.5057791692739835, "market_dynamics": -1.002103, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 866.790355, "high": 878.610244, "low": 858.910443, "close": 874.670288, "volume": 1222200}, "trend_line": 877.018805, "activity_lines": {"activity_5": 867.362414, "activity_10": 873.557022, "activity_20": 884.571458, "activity_30": 888.554171}, "trend_signal": 0, "fair_value": 673.382771, "relative_strength": -14.427782, "rate_of_change": 0.523544968617848, "market_dynamics": -1.032959, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.580226, "high": 881.565215, "low": 853.985527, "close": 868.760315, "volume": 1135400}, "trend_line": 880.546252, "activity_lines": {"activity_5": 868.269157, "activity_10": 871.269996, "activity_20": 881.797896, "activity_30": 888.021365}, "trend_signal": 0, "fair_value": 675.79448, "relative_strength": -14.836118, "rate_of_change": 0.40220882150867204, "market_dynamics": -1.117396, "expectation": {"probability": 65.83, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 862.850425, "high": 880.580219, "low": 853.985505, "close": 875.655273, "volume": 1223200}, "trend_line": 884.655855, "activity_lines": {"activity_5": 870.795984, "activity_10": 870.903117, "activity_20": 880.03729, "activity_30": 887.705818}, "trend_signal": 0, "fair_value": 678.396358, "relative_strength": -13.311644, "rate_of_change": 0.46671063452553235, "market_dynamics": -0.934009, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.640235, "high": 895.355051, "low": 863.835377, "close": 864.820374, "volume": 2295500}, "trend_line": 886.995005, "activity_lines": {"activity_5": 869.613993, "activity_10": 869.16063, "activity_20": 877.646033, "activity_30": 886.42611}, "trend_signal": 0, "fair_value": 680.988249, "relative_strength": -15.794871, "rate_of_change": 0.2644135554836765, "market_dynamics": -0.789232, "expectation": {"probability": 67.498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 874.670288, "high": 884.520156, "low": 861.865417, "close": 861.865417, "volume": 1422400}, "trend_line": 889.620009, "activity_lines": {"activity_5": 867.184355, "activity_10": 867.565814, "activity_20": 875.316378, "activity_30": 884.804846}, "trend_signal": 0, "fair_value": 683.474699, "relative_strength": -19.911132, "rate_of_change": 0.2959434929399619, "market_dynamics": -0.830915, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 869.745339, "high": 904.21995, "low": 863.835405, "close": 897.325012, "volume": 1770600}, "trend_line": 893.491058, "activity_lines": {"activity_5": 876.574581, "activity_10": 872.748852, "activity_20": 876.748378, "activity_30": 885.301943}, "trend_signal": 0, "fair_value": 686.139797, "relative_strength": -16.305562, "rate_of_change": 0.4351351094667174, "market_dynamics": -0.5284, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 897.325036, "high": 939.679565, "low": 888.460135, "close": 939.679565, "volume": 1408500}, "trend_line": 897.68493, "activity_lines": {"activity_5": 898.572676, "activity_10": 885.442831, "activity_20": 882.24804, "activity_30": 888.281847}, "trend_signal": 0, "fair_value": 689.016929, "relative_strength": -15.199201, "rate_of_change": 0.46938041096770056, "market_dynamics": -0.181207, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 925.889695, "high": 930.81464, "low": 864.820394, "close": 915.05481, "volume": 1990600}, "trend_line": 898.623753, "activity_lines": {"activity_5": 907.63457, "activity_10": 892.185167, "activity_20": 885.178943, "activity_30": 889.402484}, "trend_signal": 0, "fair_value": 691.752429, "relative_strength": -12.412266, "rate_of_change": 0.10458268470653247, "market_dynamics": 0.148792, "expectation": {"probability": 62.9705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.505144, "high": 922.934729, "low": 875.655253, "close": 890.430115, "volume": 1446200}, "trend_line": 898.357399, "activity_lines": {"activity_5": 905.861597, "activity_10": 893.707426, "activity_20": 885.718752, "activity_30": 888.873862}, "trend_signal": 0, "fair_value": 694.405767, "relative_strength": -11.711574, "rate_of_change": -0.029640213616741386, "market_dynamics": 0.429045, "expectation": {"probability": 63.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 893.385082, "high": 922.934753, "low": 890.430115, "close": 904.219971, "volume": 856100}, "trend_line": 897.74998, "activity_lines": {"activity_5": 906.977926, "activity_10": 897.199665, "activity_20": 887.592148, "activity_30": 889.252093}, "trend_signal": 0, "fair_value": 697.088032, "relative_strength": -9.35487, "rate_of_change": -0.06761440387490326, "market_dynamics": 0.420962, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.430098, "high": 912.099865, "low": 878.610229, "close": 898.309998, "volume": 964800}, "trend_line": 895.792507, "activity_lines": {"activity_5": 903.300627, "activity_10": 898.84728, "activity_20": 888.77831, "activity_30": 889.288223}, "trend_signal": 0, "fair_value": 699.665927, "relative_strength": -9.679704, "rate_of_change": -0.2180421101206875, "market_dynamics": 0.297273, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 872.0, "high": 936.0, "low": 867.0, "close": 928.0, "volume": 1301400}, "trend_line": 895.273112, "activity_lines": {"activity_5": 909.45433, "activity_10": 905.463265, "activity_20": 892.733022, "activity_30": 891.366126}, "trend_signal": 0, "fair_value": 702.412133, "relative_strength": -6.018019, "rate_of_change": -0.05798161917423041, "market_dynamics": 0.295004, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 928.0, "high": 952.0, "low": 925.0, "close": 929.0, "volume": 1037800}, "trend_line": 894.242552, "activity_lines": {"activity_5": 916.720003, "activity_10": 911.183982, "activity_20": 896.675443, "activity_30": 893.542054}, "trend_signal": 0, "fair_value": 705.027184, "relative_strength": -11.856577, "rate_of_change": -0.11511124216583456, "market_dynamics": 0.414583, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 1015.0, "low": 924.0, "close": 1008.0, "volume": 2240800}, "trend_line": 896.614026, "activity_lines": {"activity_5": 949.389331, "activity_10": 930.298432, "activity_20": 908.04332, "activity_30": 900.881244}, "trend_signal": 1, "fair_value": 708.143142, "relative_strength": -6.628646, "rate_of_change": 0.2651935981681982, "market_dynamics": 0.814748, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1016.0, "high": 1070.0, "low": 989.0, "close": 1052.0, "volume": 2441600}, "trend_line": 900.259993, "activity_lines": {"activity_5": 988.887333, "activity_10": 954.809616, "activity_20": 923.099254, "activity_30": 910.906146}, "trend_signal": 1, "fair_value": 711.475121, "relative_strength": -4.344254, "rate_of_change": 0.4066372925555864, "market_dynamics": 1.225172, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018.671997, "high": 1045.297515, "low": 991.06038, "close": 1031.491699, "volume": 1718700}, "trend_line": 904.494944, "activity_lines": {"activity_5": 1011.697233, "activity_10": 972.135025, "activity_20": 935.383214, "activity_30": 919.372707}, "trend_signal": 1, "fair_value": 714.582091, "relative_strength": -5.723717, "rate_of_change": 0.4704142173293292, "market_dynamics": 1.404131, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1035.436175, "high": 1090.659392, "low": 1027.547138, "close": 1080.798096, "volume": 1133300}, "trend_line": 910.763709, "activity_lines": {"activity_5": 1042.063818, "activity_10": 995.98584, "activity_20": 951.674399, "activity_30": 930.747104}, "trend_signal": 1, "fair_value": 718.065658, "relative_strength": -6.048643, "rate_of_change": 0.6930679979566493, "market_dynamics": 1.599758, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1071.922955, "high": 1075.867474, "low": 1010.782929, "close": 1012.755188, "volume": 1941400}, "trend_line": 914.341587, "activity_lines": {"activity_5": 1039.562895, "activity_10": 1004.899425, "activity_20": 960.427158, "activity_30": 937.3272}, "trend_signal": 1, "fair_value": 721.151569, "relative_strength": -9.843091, "rate_of_change": 0.3928437161740329, "market_dynamics": 1.485916, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1015.713608, "high": 1152.785582, "low": 996.977143, "close": 1140.952026, "volume": 2143700}, "trend_line": 922.550437, "activity_lines": {"activity_5": 1074.210571, "activity_10": 1035.345156, "activity_20": 980.729342, "activity_30": 951.947228}, "trend_signal": 1, "fair_value": 724.982219, "relative_strength": -1.332247, "rate_of_change": 0.8977881042175525, "market_dynamics": 1.514301, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1140.952087, "high": 1162.646895, "low": 1105.451373, "close": 1135.035278, "volume": 4359400}, "trend_line": 931.114941, "activity_lines": {"activity_5": 1098.02253, "activity_10": 1060.160171, "activity_20": 999.134351, "activity_30": 965.655927}, "trend_signal": 1, "fair_value": 728.637376, "relative_strength": -5.990923, "rate_of_change": 0.9283507607291998, "market_dynamics": 1.598282, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1016.699738, "high": 1043.32524, "low": 1014.727479, "close": 1026.561035, "volume": 266700}, "trend_line": 935.803459, "activity_lines": {"activity_5": 1080.140722, "activity_10": 1061.055954, "activity_20": 1005.907672, "activity_30": 971.81374}, "trend_signal": 1, "fair_value": 731.569673, "relative_strength": -14.907653, "rate_of_change": 0.5035380481559614, "market_dynamics": 1.25266, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1010.78296, "high": 1039.380674, "low": 979.226777, "close": 990.074219, "volume": 1081300}, "trend_line": 938.625305, "activity_lines": {"activity_5": 1050.425354, "activity_10": 1052.985933, "activity_20": 1008.482768, "activity_30": 975.315079}, "trend_signal": 1, "fair_value": 734.114006, "relative_strength": -16.846186, "rate_of_change": 0.3015425913274008, "market_dynamics": 0.919202, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1005.852325, "high": 1005.852325, "low": 948.656799, "close": 952.601318, "volume": 1721800}, "trend_line": 940.100488, "activity_lines": {"activity_5": 1014.267277, "activity_10": 1036.974036, "activity_20": 1006.911331, "activity_30": 976.216757}, "trend_signal": 1, "fair_value": 736.368605, "relative_strength": -25.401843, "rate_of_change": 0.15716420515639257, "market_dynamics": 0.364015, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 946.684495, "high": 997.963241, "low": 936.823198, "close": 973.309998, "volume": 1624100}, "trend_line": 942.461094, "activity_lines": {"activity_5": 989.022351, "activity_10": 1024.298238, "activity_20": 1006.94574, "activity_30": 978.359306}, "trend_signal": 1, "fair_value": 738.719099, "relative_strength": -21.28444, "rate_of_change": 0.25110145459258193, "market_dynamics": -0.209499, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 987.0, "high": 1029.0, "low": 971.0, "close": 1029.0, "volume": 1332500}, "trend_line": 947.426044, "activity_lines": {"activity_5": 993.516895, "activity_10": 1022.378622, "activity_20": 1011.767341, "activity_30": 983.942462}, "trend_signal": 1, "fair_value": 741.360012, "relative_strength": -16.866096, "rate_of_change": 0.5268068922535326, "market_dynamics": -0.303101, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1031.0, "high": 1080.0, "low": 1008.0, "close": 1067.0, "volume": 1329600}, "trend_line": 953.430005, "activity_lines": {"activity_5": 1017.747123, "activity_10": 1027.786279, "activity_20": 1019.412111, "activity_30": 991.65691}, "trend_signal": 1, "fair_value": 744.238967, "relative_strength": -11.872834, "rate_of_change": 0.633712893795012, "market_dynamics": -0.314865, "expectation": {"probability": 55.601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a3e42c7-e096-416b-9c14-51076eb7b382/", "share_image": "https://sharemaestro.com/terminal/6a3e42c7-e096-416b-9c14-51076eb7b382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}