{"ticker": {"uuid": "6a3f0dfd-fe5f-4df6-85c8-ac8ff94fc3b0", "symbol": "SMLMAH", "name": "SML MAHINDRA LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMLMAH rose 6.87%, moving from 3,887.80 to 4,154.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,154.90"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3996.0, "high": 4192.0, "low": 3774.100098, "close": 4154.899902, "volume": 341322}, "trend_line": 4003.54978, "activity_lines": {"activity_5": 4053.933089, "activity_10": 3956.458603, "activity_20": 3934.538322, "activity_30": 3982.395871}, "trend_signal": 0, "fair_value": 3840.410638, "relative_strength": null, "rate_of_change": 0.3256857538027328, "market_dynamics": -0.223086, "expectation": {"probability": 52.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 3045.0, "high": 3141.600098, "low": 2960.100098, "close": 3035.600098, "volume": 120090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3035.600098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3187.300049, "high": 3346.600098, "low": 3060.100098, "close": 3142.199951, "volume": 288028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3088.900025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3173.0, "high": 3208.699951, "low": 2841.100098, "close": 2858.199951, "volume": 191588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3012.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2860.0, "high": 2939.899902, "low": 2749.0, "close": 2765.300049, "volume": 113604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2950.325012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2787.0, "high": 3065.0, "low": 2776.199951, "close": 3051.600098, "volume": 169486}, "trend_line": null, "activity_lines": {"activity_5": 2947.586703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2970.580029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3165.0, "high": 3634.0, "low": 3165.0, "close": 3370.800049, "volume": 507065}, "trend_line": null, "activity_lines": {"activity_5": 3080.993376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3037.283366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3344.0, "high": 3925.0, "low": 3344.0, "close": 3765.0, "volume": 420672}, "trend_line": null, "activity_lines": {"activity_5": 3323.453369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3141.242885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3800.0, "high": 3823.800049, "low": 3504.199951, "close": 3681.699951, "volume": 223444}, "trend_line": null, "activity_lines": {"activity_5": 3496.626676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3208.800018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3735.0, "high": 3900.0, "low": 3617.899902, "close": 3629.100098, "volume": 210979}, "trend_line": null, "activity_lines": {"activity_5": 3597.366699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3255.500027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3661.0, "high": 4174.5, "low": 3580.199951, "close": 4086.0, "volume": 634454}, "trend_line": null, "activity_lines": {"activity_5": 3792.82002, "activity_10": 3523.07457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3338.550025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4110.0, "high": 4584.799805, "low": 4037.199951, "close": 4248.200195, "volume": 630865}, "trend_line": null, "activity_lines": {"activity_5": 3973.380078, "activity_10": 3688.46551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3421.245495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4195.899902, "high": 4565.0, "low": 4035.800049, "close": 4405.5, "volume": 439033}, "trend_line": null, "activity_lines": {"activity_5": 4147.880062, "activity_10": 3860.40914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3503.266703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4215.0, "high": 4261.5, "low": 3593.699951, "close": 3676.300049, "volume": 459561}, "trend_line": null, "activity_lines": {"activity_5": 4036.613395, "activity_10": 3876.801869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3516.576961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3676.300049, "high": 3750.0, "low": 3358.899902, "close": 3459.699951, "volume": 312796}, "trend_line": null, "activity_lines": {"activity_5": 3853.506689, "activity_10": 3838.938215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3512.514317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3500.0, "high": 3900.0, "low": 3466.100098, "close": 3731.100098, "volume": 295581}, "trend_line": null, "activity_lines": {"activity_5": 3772.160042, "activity_10": 3837.794589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3527.086703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3801.5, "high": 4940.0, "low": 3761.399902, "close": 4670.600098, "volume": 1249801}, "trend_line": null, "activity_lines": {"activity_5": 4027.640056, "activity_10": 3995.1146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3598.55629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4650.0, "high": 5348.0, "low": 4600.0, "close": 4876.700195, "volume": 741113}, "trend_line": null, "activity_lines": {"activity_5": 4323.660107, "activity_10": 4166.274627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3673.741225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4876.700195, "high": 5145.0, "low": 4632.899902, "close": 4780.5, "volume": 651046}, "trend_line": null, "activity_lines": {"activity_5": 4556.200081, "activity_10": 4299.730979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3735.227824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4541.5, "high": 4800.0, "low": 4196.5, "close": 4199.700195, "volume": 379257}, "trend_line": null, "activity_lines": {"activity_5": 4521.52679, "activity_10": 4307.609184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3759.673738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3989.800049, "high": 4269.0, "low": 3642.300049, "close": 3675.100098, "volume": 445835}, "trend_line": null, "activity_lines": {"activity_5": 4262.653451, "activity_10": 4209.731006, "activity_20": 4012.087216, "activity_30": null}, "trend_signal": 0, "fair_value": 3755.445056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3670.0, "high": 4161.100098, "low": 3615.100098, "close": 4050.300049, "volume": 411765}, "trend_line": null, "activity_lines": {"activity_5": 4132.580094, "activity_10": 4187.541908, "activity_20": 4040.168644, "activity_30": null}, "trend_signal": 0, "fair_value": 3769.48577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4001.0, "high": 4188.399902, "low": 3847.800049, "close": 3979.0, "volume": 309522}, "trend_line": null, "activity_lines": {"activity_5": 4020.093392, "activity_10": 4155.987349, "activity_20": 4056.627687, "activity_30": null}, "trend_signal": 0, "fair_value": 3779.009144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3839.699951, "high": 4155.0, "low": 3780.100098, "close": 4061.0, "volume": 181294}, "trend_line": null, "activity_lines": {"activity_5": 3994.786703, "activity_10": 4147.096427, "activity_20": 4076.911491, "activity_30": null}, "trend_signal": 0, "fair_value": 3791.269616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4100.0, "high": 4383.200195, "low": 3948.300049, "close": 4151.100098, "volume": 528078}, "trend_line": null, "activity_lines": {"activity_5": 4047.480046, "activity_10": 4147.592796, "activity_20": 4100.048638, "activity_30": null}, "trend_signal": 0, "fair_value": 3806.262553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4050.5, "high": 4419.799805, "low": 4000.0, "close": 4319.200195, "volume": 364881}, "trend_line": null, "activity_lines": {"activity_5": 4159.446761, "activity_10": 4166.081907, "activity_20": 4132.596269, "activity_30": null}, "trend_signal": 0, "fair_value": 3826.780059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4340.700195, "high": 4362.899902, "low": 3771.100098, "close": 3887.800049, "volume": 862344}, "trend_line": null, "activity_lines": {"activity_5": 4084.673421, "activity_10": 4095.441899, "activity_20": 4118.021982, "activity_30": null}, "trend_signal": 0, "fair_value": 3829.126981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3900.686196, "high": 3926.633208, "low": 3678.298358, "close": 3705.736572, "volume": 226465}, "trend_line": null, "activity_lines": {"activity_5": 3960.045589, "activity_10": 4005.932169, "activity_20": 4083.646411, "activity_30": null}, "trend_signal": 0, "fair_value": 3824.556966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3708.12229, "high": 3909.931522, "low": 3561.189089, "close": 3778.904541, "volume": 354842}, "trend_line": null, "activity_lines": {"activity_5": 3878.024642, "activity_10": 3951.015953, "activity_20": 4056.521425, "activity_30": null}, "trend_signal": 0, "fair_value": 3822.926522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3767.87001, "high": 3768.864144, "low": 3534.645808, "close": 3613.083008, "volume": 229128}, "trend_line": null, "activity_lines": {"activity_5": 3759.536214, "activity_10": 3884.161195, "activity_20": 4013.141033, "activity_30": null}, "trend_signal": 0, "fair_value": 3815.690539, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587247, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3566.955155, "high": 3867.18379, "low": 3409.881879, "close": 3842.927002, "volume": 336336}, "trend_line": 3816.598421, "activity_lines": {"activity_5": 3753.530257, "activity_10": 3869.762021, "activity_20": 3991.726817, "activity_30": 3963.776896}, "trend_signal": 0, "fair_value": 3816.598421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.783051, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3876.13099, "high": 3916.691732, "low": 3680.783511, "close": 3723.82959, "volume": 190348}, "trend_line": 3839.539404, "activity_lines": {"activity_5": 3739.576709, "activity_10": 3830.657373, "activity_20": 3960.127481, "activity_30": 3957.791811}, "trend_signal": 0, "fair_value": 3813.605878, "relative_strength": null, "rate_of_change": 0.6010845383620191, "market_dynamics": -0.805278, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3767.770478, "high": 3876.131159, "low": 3737.946437, "close": 3762.799805, "volume": 68180}, "trend_line": 3860.226066, "activity_lines": {"activity_5": 3749.544597, "activity_10": 3804.574046, "activity_20": 3934.736597, "activity_30": 3952.840869}, "trend_signal": 0, "fair_value": 3812.018189, "relative_strength": null, "rate_of_change": 0.5387797812010701, "market_dynamics": -0.865475, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3718.063577, "high": 3877.622264, "low": 3658.415668, "close": 3861.020264, "volume": 218202}, "trend_line": 3893.65341, "activity_lines": {"activity_5": 3788.448421, "activity_10": 3800.279896, "activity_20": 3921.760519, "activity_30": 3952.892107}, "trend_signal": 0, "fair_value": 3813.5031, "relative_strength": null, "rate_of_change": 0.865942652800058, "market_dynamics": -0.82625, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3921.861307, "high": 4151.506418, "low": 3895.119167, "close": 4068.197754, "volume": 461146}, "trend_line": 3937.083333, "activity_lines": {"activity_5": 3890.937028, "activity_10": 3837.290377, "activity_20": 3927.636011, "activity_30": 3964.153033}, "trend_signal": 0, "fair_value": 3820.994119, "relative_strength": null, "rate_of_change": 1.115402898687897, "market_dynamics": -0.691823, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4079.928638, "high": 4164.43019, "low": 3837.359695, "close": 4068.893555, "volume": 312242}, "trend_line": 3970.993115, "activity_lines": {"activity_5": 3963.316586, "activity_10": 3875.934681, "activity_20": 3930.680161, "activity_30": 3972.656918}, "trend_signal": 0, "fair_value": 3828.07696, "relative_strength": null, "rate_of_change": 0.8612919547771273, "market_dynamics": -0.536614, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4070.88197, "high": 4110.547829, "low": 3882.095791, "close": 3957.600098, "volume": 308300}, "trend_line": 3990.553117, "activity_lines": {"activity_5": 3983.533887, "activity_10": 3898.894842, "activity_20": 3921.516394, "activity_30": 3971.792852}, "trend_signal": 0, "fair_value": 3831.674825, "relative_strength": null, "rate_of_change": 0.49257204516708686, "market_dynamics": -0.382166, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3996.0, "high": 4192.0, "low": 3774.100098, "close": 4154.899902, "volume": 341322}, "trend_line": 4003.54978, "activity_lines": {"activity_5": 4053.933089, "activity_10": 3956.458603, "activity_20": 3934.538322, "activity_30": 3982.395871}, "trend_signal": 0, "fair_value": 3840.410638, "relative_strength": null, "rate_of_change": 0.3256857538027328, "market_dynamics": -0.223086, "expectation": {"probability": 52.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a3f0dfd-fe5f-4df6-85c8-ac8ff94fc3b0/", "share_image": "https://sharemaestro.com/terminal/6a3f0dfd-fe5f-4df6-85c8-ac8ff94fc3b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}