{"ticker": {"uuid": "6a40ebc1-d65e-4d4f-9a91-5236b07e8a81", "symbol": "688182", "name": "Jiangsu Cai Qin Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688182 rose 22.08%, moving from 28.67 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.77 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "22.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.77"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.970001, "high": 39.299999, "low": 34.599998, "close": 35.0, "volume": 57192805}, "trend_line": 29.907506, "activity_lines": {"activity_5": 35.792666, "activity_10": 33.849818, "activity_20": 32.254304, "activity_30": 31.46225}, "trend_signal": 1, "fair_value": 21.785067, "relative_strength": 16.771062, "rate_of_change": 1.011021927366588, "market_dynamics": 0.760152, "expectation": {"probability": 43.8144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.798909, "high": 20.133842, "low": 17.67029, "close": 20.015116, "volume": 20601122}, "trend_line": 15.559618, "activity_lines": {"activity_5": 18.788947, "activity_10": 19.03887, "activity_20": 18.277392, "activity_30": 17.044578}, "trend_signal": 1, "fair_value": 16.225846, "relative_strength": 32.93458, "rate_of_change": 1.7117275062849053, "market_dynamics": 0.008836, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.886497, "high": 24.724553, "low": 19.372021, "close": 22.785374, "volume": 29957353}, "trend_line": 15.899634, "activity_lines": {"activity_5": 20.036882, "activity_10": 19.765973, "activity_20": 18.826873, "activity_30": 17.510756}, "trend_signal": 1, "fair_value": 16.311034, "relative_strength": 52.636926, "rate_of_change": 2.185246450137788, "market_dynamics": -0.009044, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.538031, "high": 22.933782, "low": 21.390354, "close": 21.637699, "volume": 20014295}, "trend_line": 16.211288, "activity_lines": {"activity_5": 20.785513, "activity_10": 20.190326, "activity_20": 19.212637, "activity_30": 17.880954}, "trend_signal": 1, "fair_value": 16.379325, "relative_strength": 42.570594, "rate_of_change": 1.9601331703610219, "market_dynamics": 0.13066, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.1529, "high": 23.903371, "low": 21.1529, "close": 22.310471, "volume": 20925041}, "trend_line": 16.497218, "activity_lines": {"activity_5": 21.613291, "activity_10": 20.654974, "activity_20": 19.615455, "activity_30": 18.274449}, "trend_signal": 1, "fair_value": 16.454403, "relative_strength": 45.156001, "rate_of_change": 1.763771021771993, "market_dynamics": 0.334798, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.508351, "high": 26.792354, "low": 22.201642, "close": 26.297665, "volume": 21605026}, "trend_line": 16.93914, "activity_lines": {"activity_5": 23.415278, "activity_10": 21.737893, "activity_20": 20.347264, "activity_30": 18.906736}, "trend_signal": 1, "fair_value": 16.577443, "relative_strength": 66.936092, "rate_of_change": 2.6787668078338918, "market_dynamics": 0.590327, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.030533, "high": 28.058759, "low": 25.248926, "close": 25.492306, "volume": 14608767}, "trend_line": 17.31827, "activity_lines": {"activity_5": 24.376292, "activity_10": 22.547203, "activity_20": 20.94009, "activity_30": 19.458553}, "trend_signal": 1, "fair_value": 16.687503, "relative_strength": 63.401426, "rate_of_change": 2.238189187880849, "market_dynamics": 0.629551, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.541904, "high": 27.029782, "low": 24.311923, "close": 25.026104, "volume": 13345092}, "trend_line": 17.736934, "activity_lines": {"activity_5": 24.816759, "activity_10": 23.211379, "activity_20": 21.438735, "activity_30": 19.955833}, "trend_signal": 1, "fair_value": 16.789194, "relative_strength": 58.179048, "rate_of_change": 2.417470105270349, "market_dynamics": 0.758632, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.234409, "high": 25.452629, "low": 23.409279, "close": 24.351599, "volume": 13011043}, "trend_line": 18.130147, "activity_lines": {"activity_5": 24.883009, "activity_10": 23.680337, "activity_20": 21.838208, "activity_30": 20.382586}, "trend_signal": 1, "fair_value": 16.880307, "relative_strength": 52.299252, "rate_of_change": 2.216916407311429, "market_dynamics": 0.811679, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.530146, "high": 24.84756, "low": 22.863721, "close": 24.123459, "volume": 7939583}, "trend_line": 18.528948, "activity_lines": {"activity_5": 24.692285, "activity_10": 24.018897, "activity_20": 22.186399, "activity_30": 20.769251}, "trend_signal": 1, "fair_value": 16.966535, "relative_strength": 47.154737, "rate_of_change": 2.199656737477081, "market_dynamics": 0.649039, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.282164, "high": 24.282164, "low": 21.970995, "close": 22.238813, "volume": 4067803}, "trend_line": 18.869213, "activity_lines": {"activity_5": 23.752481, "activity_10": 23.885051, "activity_20": 22.326491, "activity_30": 21.008597}, "trend_signal": 1, "fair_value": 17.028562, "relative_strength": 37.125556, "rate_of_change": 1.8363967560381662, "market_dynamics": 0.344408, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.278489, "high": 22.814126, "low": 20.830289, "close": 21.276653, "volume": 7820702}, "trend_line": 19.195216, "activity_lines": {"activity_5": 22.762546, "activity_10": 23.493922, "activity_20": 22.355738, "activity_30": 21.163916}, "trend_signal": 1, "fair_value": 17.077958, "relative_strength": 25.705508, "rate_of_change": 1.72769791723693, "market_dynamics": -0.040029, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.276654, "high": 22.655419, "low": 20.879885, "close": 22.27849, "volume": 8004435}, "trend_line": 19.55923, "activity_lines": {"activity_5": 22.387601, "activity_10": 23.262009, "activity_20": 22.461293, "activity_30": 21.362837}, "trend_signal": 1, "fair_value": 17.137734, "relative_strength": 29.917231, "rate_of_change": 1.896378764375462, "market_dynamics": -0.339932, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.278488, "high": 23.300164, "low": 20.711259, "close": 20.750937, "volume": 5856594}, "trend_line": 19.858805, "activity_lines": {"activity_5": 21.686646, "activity_10": 22.761574, "activity_20": 22.39914, "activity_30": 21.439721}, "trend_signal": 1, "fair_value": 17.178794, "relative_strength": 23.75394, "rate_of_change": 1.531629823873439, "market_dynamics": -0.619091, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.612067, "high": 21.425441, "low": 20.126028, "close": 20.403763, "volume": 4079186}, "trend_line": 20.150435, "activity_lines": {"activity_5": 21.11001, "activity_10": 22.21414, "activity_20": 22.286663, "activity_30": 21.47488}, "trend_signal": 1, "fair_value": 17.215029, "relative_strength": 23.1256, "rate_of_change": 1.46851736547089, "market_dynamics": -0.78435, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.997076, "high": 20.770773, "low": 19.064674, "close": 19.213463, "volume": 3937789}, "trend_line": 20.35028, "activity_lines": {"activity_5": 20.384587, "activity_10": 21.484956, "activity_20": 22.041964, "activity_30": 21.41443}, "trend_signal": 1, "fair_value": 17.237234, "relative_strength": 17.794103, "rate_of_change": 0.9917651901807569, "market_dynamics": -0.926642, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.254977, "high": 25.403035, "low": 19.243219, "close": 22.853804, "volume": 17552775}, "trend_line": 20.610789, "activity_lines": {"activity_5": 21.074302, "activity_10": 21.546455, "activity_20": 22.144391, "activity_30": 21.575947}, "trend_signal": 1, "fair_value": 17.298955, "relative_strength": 35.666, "rate_of_change": 1.280124892630465, "market_dynamics": -0.889578, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.101785, "high": 24.450792, "low": 21.465116, "close": 22.129702, "volume": 29342615}, "trend_line": 20.758776, "activity_lines": {"activity_5": 21.417505, "activity_10": 21.524272, "activity_20": 22.174608, "activity_30": 21.673942}, "trend_signal": 1, "fair_value": 17.351463, "relative_strength": 30.56867, "rate_of_change": 0.7180074474587098, "market_dynamics": -0.764391, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.3876, "high": 23.409279, "low": 20.879886, "close": 21.475035, "volume": 34320525}, "trend_line": 20.869771, "activity_lines": {"activity_5": 21.552406, "activity_10": 21.43572, "activity_20": 22.137259, "activity_30": 21.720152}, "trend_signal": 1, "fair_value": 17.395802, "relative_strength": 25.637642, "rate_of_change": 0.5346895211933452, "market_dynamics": -0.596691, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.217135, "high": 21.802367, "low": 18.866291, "close": 20.473198, "volume": 17971938}, "trend_line": 20.948361, "activity_lines": {"activity_5": 21.305087, "activity_10": 21.217318, "activity_20": 21.994907, "activity_30": 21.694567}, "trend_signal": 1, "fair_value": 17.42854, "relative_strength": 18.126474, "rate_of_change": 0.3765733701629902, "market_dynamics": -0.481819, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.483118, "high": 22.218974, "low": 19.441604, "close": 21.91148, "volume": 16072469}, "trend_line": 21.071925, "activity_lines": {"activity_5": 21.532567, "activity_10": 21.326789, "activity_20": 21.972935, "activity_30": 21.756703}, "trend_signal": 1, "fair_value": 17.475729, "relative_strength": 25.970736, "rate_of_change": 0.5898504422374704, "market_dynamics": -0.543484, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.980915, "high": 26.970265, "low": 21.742854, "close": 25.819639, "volume": 48599956}, "trend_line": 21.357091, "activity_lines": {"activity_5": 22.882899, "activity_10": 22.152787, "activity_20": 22.303162, "activity_30": 22.063007}, "trend_signal": 1, "fair_value": 17.562645, "relative_strength": 47.258069, "rate_of_change": 1.3532982867013823, "market_dynamics": -0.285169, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.770043, "high": 25.898993, "low": 21.127865, "close": 21.346088, "volume": 30807354}, "trend_line": 21.481597, "activity_lines": {"activity_5": 22.544324, "activity_10": 22.082812, "activity_20": 22.179696, "activity_30": 22.062298}, "trend_signal": 1, "fair_value": 17.60165, "relative_strength": 24.634055, "rate_of_change": 0.5829726529703892, "market_dynamics": -0.272185, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.375844, "high": 23.032348, "low": 20.542633, "close": 21.375845, "volume": 36537102}, "trend_line": 21.623254, "activity_lines": {"activity_5": 22.26791, "activity_10": 22.0352, "activity_20": 22.065918, "activity_30": 22.055475}, "trend_signal": 1, "fair_value": 17.640162, "relative_strength": 22.093688, "rate_of_change": 0.6594342124563578, "market_dynamics": -0.114825, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.661661, "high": 21.9214, "low": 19.749099, "close": 19.98716, "volume": 27444802}, "trend_line": 21.741377, "activity_lines": {"activity_5": 21.535213, "activity_10": 21.723738, "activity_20": 21.821131, "activity_30": 21.94992}, "trend_signal": 0, "fair_value": 17.663869, "relative_strength": 12.754648, "rate_of_change": 0.5462776324044506, "market_dynamics": -0.126178, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.235138, "high": 23.032348, "low": 20.08635, "close": 21.56431, "volume": 23861453}, "trend_line": 21.816762, "activity_lines": {"activity_5": 21.360636, "activity_10": 21.706605, "activity_20": 21.737612, "activity_30": 21.938497}, "trend_signal": 0, "fair_value": 17.702873, "relative_strength": 20.185962, "rate_of_change": 0.3467351676943034, "market_dynamics": -0.40389, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.564309, "high": 23.052188, "low": 21.375846, "close": 21.871805, "volume": 16546199}, "trend_line": 21.806757, "activity_lines": {"activity_5": 21.311702, "activity_10": 21.702637, "activity_20": 21.705917, "activity_30": 21.942048}, "trend_signal": 0, "fair_value": 17.74415, "relative_strength": 20.232131, "rate_of_change": -0.04585923428966955, "market_dynamics": -0.445866, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.802369, "high": 22.020592, "low": 19.144027, "close": 19.38209, "volume": 21529737}, "trend_line": 21.751687, "activity_lines": {"activity_5": 20.696051, "activity_10": 21.263849, "activity_20": 21.454348, "activity_30": 21.785618}, "trend_signal": 0, "fair_value": 17.760208, "relative_strength": 6.277525, "rate_of_change": -0.25253640419802276, "market_dynamics": -0.634479, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.34241, "high": 19.927642, "low": 18.568713, "close": 19.590391, "volume": 16856302}, "trend_line": 21.755998, "activity_lines": {"activity_5": 20.280767, "activity_10": 20.91289, "activity_20": 21.249493, "activity_30": 21.646179}, "trend_signal": 0, "fair_value": 17.777977, "relative_strength": 7.096764, "rate_of_change": 0.019819152417931012, "market_dynamics": -0.717109, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.749097, "high": 19.749097, "low": 17.914048, "close": 18.469522, "volume": 16490060}, "trend_line": 21.805395, "activity_lines": {"activity_5": 19.610891, "activity_10": 20.392403, "activity_20": 20.960562, "activity_30": 21.434149}, "trend_signal": 0, "fair_value": 17.784626, "relative_strength": 2.362005, "rate_of_change": 0.22705003006526764, "market_dynamics": -0.917831, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.479441, "high": 18.767098, "low": 17.348655, "close": 17.388332, "volume": 13460633}, "trend_line": 21.794677, "activity_lines": {"activity_5": 18.681794, "activity_10": 19.711766, "activity_20": 20.595583, "activity_30": 21.149177}, "trend_signal": 0, "fair_value": 17.780852, "relative_strength": -3.336685, "rate_of_change": -0.04915297338113192, "market_dynamics": -1.167403, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.428008, "high": 17.705746, "low": 16.584877, "close": 16.882454, "volume": 13333311}, "trend_line": 21.690255, "activity_lines": {"activity_5": 17.862469, "activity_10": 19.021391, "activity_20": 20.205523, "activity_30": 20.832259}, "trend_signal": 0, "fair_value": 17.772377, "relative_strength": -5.846865, "rate_of_change": -0.47911698806089015, "market_dynamics": -1.281487, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.872535, "high": 17.795019, "low": 16.366656, "close": 17.636312, "volume": 13355988}, "trend_line": 21.51862, "activity_lines": {"activity_5": 17.627054, "activity_10": 18.630575, "activity_20": 19.908183, "activity_30": 20.570715}, "trend_signal": 0, "fair_value": 17.771105, "relative_strength": -4.269215, "rate_of_change": -0.7913000561773109, "market_dynamics": -1.343525, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.735503, "high": 17.735503, "low": 15.999645, "close": 16.108757, "volume": 9121703}, "trend_line": 21.334322, "activity_lines": {"activity_5": 16.998839, "activity_10": 18.029472, "activity_20": 19.487468, "activity_30": 20.221691}, "trend_signal": 0, "fair_value": 17.755713, "relative_strength": -11.668178, "rate_of_change": -0.8564582673052376, "market_dynamics": -1.418175, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.148435, "high": 16.267464, "low": 15.285464, "close": 15.394575, "volume": 12421813}, "trend_line": 21.103792, "activity_lines": {"activity_5": 16.364672, "activity_10": 17.394284, "activity_20": 19.020841, "activity_30": 19.838482}, "trend_signal": 0, "fair_value": 17.734051, "relative_strength": -14.640766, "rate_of_change": -1.0805592978300491, "market_dynamics": -1.419406, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.394575, "high": 15.483847, "low": 14.144758, "close": 14.472092, "volume": 10346057}, "trend_line": 20.709606, "activity_lines": {"activity_5": 15.628007, "activity_10": 16.674872, "activity_20": 18.490212, "activity_30": 19.41063}, "trend_signal": 0, "fair_value": 17.704397, "relative_strength": -18.693528, "rate_of_change": -1.8678444139328028, "market_dynamics": -1.444823, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.353061, "high": 14.581201, "low": 12.974294, "close": 13.827345, "volume": 18553694}, "trend_line": 20.320774, "activity_lines": {"activity_5": 14.870843, "activity_10": 15.967183, "activity_20": 17.920756, "activity_30": 18.966613}, "trend_signal": 0, "fair_value": 17.669468, "relative_strength": -24.650922, "rate_of_change": -1.8775441695993673, "market_dynamics": -1.462792, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.886859, "high": 13.99597, "low": 10.554014, "close": 10.940862, "volume": 20214576}, "trend_line": 19.851266, "activity_lines": {"activity_5": 13.355192, "activity_10": 14.880942, "activity_20": 17.119381, "activity_30": 18.361458}, "trend_signal": 0, "fair_value": 17.609392, "relative_strength": -36.439879, "rate_of_change": -2.3104828585761603, "market_dynamics": -1.407555, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.911104, "high": 11.000377, "low": 8.441227, "close": 10.772235, "volume": 37296489}, "trend_line": 19.39862, "activity_lines": {"activity_5": 12.229694, "activity_10": 13.917519, "activity_20": 16.355225, "activity_30": 17.775714}, "trend_signal": 0, "fair_value": 17.548886, "relative_strength": -40.228927, "rate_of_change": -2.280187067162356, "market_dynamics": -1.292027, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.268195, "high": 14.164596, "low": 11.198761, "close": 14.075323, "volume": 58933873}, "trend_line": 19.063683, "activity_lines": {"activity_5": 12.560995, "activity_10": 13.714987, "activity_20": 15.956616, "activity_30": 17.432275}, "trend_signal": 0, "fair_value": 17.518416, "relative_strength": -25.344257, "rate_of_change": -1.7266022015999076, "market_dynamics": -1.097236, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.688476, "high": 15.057324, "low": 12.904861, "close": 14.24395, "volume": 52211585}, "trend_line": 18.797187, "activity_lines": {"activity_5": 13.036454, "activity_10": 13.623009, "activity_20": 15.604532, "activity_30": 17.121325}, "trend_signal": 0, "fair_value": 17.489942, "relative_strength": -24.789753, "rate_of_change": -1.3979250494251296, "market_dynamics": -0.935095, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.283627, "high": 15.136677, "low": 13.767829, "close": 14.362981, "volume": 35749790}, "trend_line": 18.566731, "activity_lines": {"activity_5": 13.5668, "activity_10": 13.609844, "activity_20": 15.300296, "activity_30": 16.835247}, "trend_signal": 0, "fair_value": 17.462986, "relative_strength": -24.441661, "rate_of_change": -1.2260132327246636, "market_dynamics": -0.777756, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.263789, "high": 15.840939, "low": 14.105082, "close": 14.958132, "volume": 43241872}, "trend_line": 18.322719, "activity_lines": {"activity_5": 14.259821, "activity_10": 13.750696, "activity_20": 15.107297, "activity_30": 16.602434}, "trend_signal": 0, "fair_value": 17.441577, "relative_strength": -21.394066, "rate_of_change": -1.3142432019939398, "market_dynamics": -0.530053, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.057324, "high": 16.247625, "low": 14.97797, "close": 15.32514, "volume": 38913729}, "trend_line": 18.14186, "activity_lines": {"activity_5": 14.80736, "activity_10": 14.006972, "activity_20": 14.97967, "activity_30": 16.409042}, "trend_signal": 0, "fair_value": 17.423641, "relative_strength": -19.2119, "rate_of_change": -0.9870751169627068, "market_dynamics": -0.253383, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.156515, "high": 15.543365, "low": 13.123082, "close": 16.743586, "volume": 32469621}, "trend_line": 18.019854, "activity_lines": {"activity_5": 15.524187, "activity_10": 14.535394, "activity_20": 15.015946, "activity_30": 16.318831}, "trend_signal": 0, "fair_value": 17.417926, "relative_strength": -11.559107, "rate_of_change": -0.6725109773749907, "market_dynamics": 0.100536, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.862617, "high": 18.320737, "low": 15.404496, "close": 15.850859, "volume": 51763701}, "trend_line": 17.907767, "activity_lines": {"activity_5": 15.765554, "activity_10": 14.876975, "activity_20": 14.982646, "activity_30": 16.178895}, "trend_signal": 0, "fair_value": 17.404867, "relative_strength": -17.021364, "rate_of_change": -0.622019468082255, "market_dynamics": 0.476131, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.563201, "high": 16.019484, "low": 13.549606, "close": 13.62896, "volume": 41502157}, "trend_line": 17.600272, "activity_lines": {"activity_5": 15.15916, "activity_10": 14.789505, "activity_20": 14.764944, "activity_30": 15.902843}, "trend_signal": 0, "fair_value": 17.373661, "relative_strength": -27.361101, "rate_of_change": -1.717104092319268, "market_dynamics": 0.567111, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.837264, "high": 13.857102, "low": 11.407063, "close": 12.299789, "volume": 39841574}, "trend_line": 17.272608, "activity_lines": {"activity_5": 14.158645, "activity_10": 14.463976, "activity_20": 14.459905, "activity_30": 15.560877}, "trend_signal": 0, "fair_value": 17.332072, "relative_strength": -35.065124, "rate_of_change": -1.8616985010231581, "market_dynamics": 0.512302, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.289872, "high": 13.787667, "low": 11.734397, "close": 13.529769, "volume": 22855912}, "trend_line": 17.007766, "activity_lines": {"activity_5": 13.745346, "activity_10": 14.337371, "activity_20": 14.305733, "activity_30": 15.319403}, "trend_signal": 0, "fair_value": 17.301159, "relative_strength": -28.609772, "rate_of_change": -1.5333063773577305, "market_dynamics": 0.344479, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.460335, "high": 14.38282, "low": 13.390901, "close": 13.906699, "volume": 9748049}, "trend_line": 16.788883, "activity_lines": {"activity_5": 13.577381, "activity_10": 14.229162, "activity_20": 14.216318, "activity_30": 15.119334}, "trend_signal": 0, "fair_value": 17.273785, "relative_strength": -26.567953, "rate_of_change": -1.2869591456044356, "market_dynamics": 0.148876, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.24395, "high": 15.186274, "low": 13.837263, "close": 14.343142, "volume": 35343651}, "trend_line": 16.536605, "activity_lines": {"activity_5": 13.744023, "activity_10": 14.203372, "activity_20": 14.190198, "activity_30": 14.961545}, "trend_signal": 0, "fair_value": 17.250339, "relative_strength": -25.148196, "rate_of_change": -1.5026491041720698, "market_dynamics": 0.187341, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.323303, "high": 14.571282, "low": 13.162759, "close": 14.323302, "volume": 23149796}, "trend_line": 16.153394, "activity_lines": {"activity_5": 14.004567, "activity_10": 14.172171, "activity_20": 14.176689, "activity_30": 14.818751}, "trend_signal": 0, "fair_value": 17.227109, "relative_strength": -25.108212, "rate_of_change": -2.3173499034415035, "market_dynamics": 0.260341, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.372899, "high": 14.829183, "low": 13.63888, "close": 13.6488, "volume": 20460953}, "trend_line": 15.896817, "activity_lines": {"activity_5": 13.993987, "activity_10": 14.019055, "activity_20": 14.111128, "activity_30": 14.657164}, "trend_signal": 0, "fair_value": 17.198933, "relative_strength": -26.89936, "rate_of_change": -1.5883782689879185, "market_dynamics": 0.306521, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.767829, "high": 14.372899, "low": 12.954456, "close": 14.095162, "volume": 27199834}, "trend_line": 15.654128, "activity_lines": {"activity_5": 14.04226, "activity_10": 13.970902, "activity_20": 14.107065, "activity_30": 14.540928}, "trend_signal": 0, "fair_value": 17.174685, "relative_strength": -24.089043, "rate_of_change": -1.526651530303207, "market_dynamics": 0.334662, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.025728, "high": 14.551444, "low": 12.408901, "close": 12.765991, "volume": 27067307}, "trend_line": 15.413422, "activity_lines": {"activity_5": 13.609783, "activity_10": 13.703445, "activity_20": 13.986004, "activity_30": 14.354597}, "trend_signal": 0, "fair_value": 17.140509, "relative_strength": -29.793868, "rate_of_change": -1.5376519215889854, "market_dynamics": 0.13287, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.537851, "high": 14.204273, "low": 12.398982, "close": 13.926536, "volume": 19138297}, "trend_line": 15.15883, "activity_lines": {"activity_5": 13.640202, "activity_10": 13.719315, "activity_20": 13.987988, "activity_30": 14.258669}, "trend_signal": 0, "fair_value": 17.115786, "relative_strength": -22.413153, "rate_of_change": -1.6517552040033716, "market_dynamics": 0.038633, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.777748, "high": 14.799424, "low": 13.356968, "close": 14.024319, "volume": 29096729}, "trend_line": 14.897247, "activity_lines": {"activity_5": 13.730989, "activity_10": 13.787952, "activity_20": 14.001882, "activity_30": 14.185475}, "trend_signal": 0, "fair_value": 17.092187, "relative_strength": -20.393544, "rate_of_change": -1.7256147077314008, "market_dynamics": 0.076618, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.795228, "high": 14.07412, "low": 12.580053, "close": 13.18764, "volume": 26383538}, "trend_line": 14.690765, "activity_lines": {"activity_5": 13.562815, "activity_10": 13.697278, "activity_20": 13.935155, "activity_30": 14.075177}, "trend_signal": 0, "fair_value": 17.062607, "relative_strength": -23.46834, "rate_of_change": -1.3860413269646357, "market_dynamics": 0.074578, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.137837, "high": 13.317126, "low": 11.813097, "close": 11.942583, "volume": 15531208}, "trend_line": 14.435838, "activity_lines": {"activity_5": 13.010366, "activity_10": 13.364086, "activity_20": 13.739152, "activity_30": 13.897875}, "trend_signal": 0, "fair_value": 17.024111, "relative_strength": -29.365625, "rate_of_change": -1.735287440783379, "market_dynamics": 0.012225, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.753335, "high": 12.331041, "low": 11.185589, "close": 11.962505, "volume": 19558437}, "trend_line": 14.218938, "activity_lines": {"activity_5": 12.608063, "activity_10": 13.063375, "activity_20": 13.539473, "activity_30": 13.738305}, "trend_signal": 0, "fair_value": 16.986338, "relative_strength": -28.851805, "rate_of_change": -1.5025106266778607, "market_dynamics": -0.163299, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.032228, "high": 12.07207, "low": 10.916657, "close": 11.574046, "volume": 16696700}, "trend_line": 14.025128, "activity_lines": {"activity_5": 12.12984, "activity_10": 12.727384, "activity_20": 13.312859, "activity_30": 13.567667}, "trend_signal": 0, "fair_value": 16.946247, "relative_strength": -30.5342, "rate_of_change": -1.3630413185569779, "market_dynamics": -0.450712, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.593968, "high": 11.902742, "low": 10.807093, "close": 11.305115, "volume": 12986934}, "trend_line": 13.839217, "activity_lines": {"activity_5": 11.718805, "activity_10": 12.392843, "activity_20": 13.073346, "activity_30": 13.392183}, "trend_signal": 0, "fair_value": 16.904768, "relative_strength": -29.139254, "rate_of_change": -1.3255565296801628, "market_dynamics": -0.714076, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.265273, "high": 12.062109, "low": 11.155707, "close": 11.464481, "volume": 15063495}, "trend_line": 13.633489, "activity_lines": {"activity_5": 11.542173, "activity_10": 12.142154, "activity_20": 12.863573, "activity_30": 13.238974}, "trend_signal": 0, "fair_value": 16.865058, "relative_strength": -27.723209, "rate_of_change": -1.4865580906780984, "market_dynamics": -0.80868, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.185589, "high": 11.474442, "low": 10.667646, "close": 11.016261, "volume": 14729883}, "trend_line": 13.463739, "activity_lines": {"activity_5": 11.331011, "activity_10": 11.849686, "activity_20": 12.627748, "activity_30": 13.07012}, "trend_signal": 0, "fair_value": 16.822675, "relative_strength": -28.83886, "rate_of_change": -1.2450958078302663, "market_dynamics": -0.925564, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.98638, "high": 11.623849, "low": 10.697527, "close": 11.42464, "volume": 12885454}, "trend_line": 13.331408, "activity_lines": {"activity_5": 11.317731, "activity_10": 11.687448, "activity_20": 12.451335, "activity_30": 12.938566}, "trend_signal": 0, "fair_value": 16.78384, "relative_strength": -25.902887, "rate_of_change": -0.9828696174220299, "market_dynamics": -1.006897, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.65373, "high": 11.65373, "low": 10.707487, "close": 10.976419, "volume": 11315931}, "trend_line": 13.214886, "activity_lines": {"activity_5": 11.190901, "activity_10": 11.468104, "activity_20": 12.257562, "activity_30": 12.786631}, "trend_signal": 0, "fair_value": 16.742359, "relative_strength": -27.491913, "rate_of_change": -0.8740412115509464, "market_dynamics": -1.078624, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.976419, "high": 11.833019, "low": 10.617843, "close": 11.613889, "volume": 13965097}, "trend_line": 13.141104, "activity_lines": {"activity_5": 11.316403, "activity_10": 11.418301, "activity_20": 12.147713, "activity_30": 12.683341}, "trend_signal": 0, "fair_value": 16.705987, "relative_strength": -22.268353, "rate_of_change": -0.5583249072296164, "market_dynamics": -1.007382, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.693572, "high": 12.091991, "low": 11.344956, "close": 11.354916, "volume": 16475040}, "trend_line": 13.154906, "activity_lines": {"activity_5": 11.334996, "activity_10": 11.365239, "activity_20": 12.022795, "activity_30": 12.568103}, "trend_signal": 0, "fair_value": 16.668303, "relative_strength": -21.27864, "rate_of_change": 0.1050292273769395, "market_dynamics": -0.890263, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.255312, "high": 11.753335, "low": 11.026221, "close": 11.105906, "volume": 11655251}, "trend_line": 13.166028, "activity_lines": {"activity_5": 11.277889, "activity_10": 11.300225, "activity_20": 11.878661, "activity_30": 12.435909}, "trend_signal": 0, "fair_value": 16.629405, "relative_strength": -20.311217, "rate_of_change": 0.08454640420843978, "market_dynamics": -0.766605, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.056103, "high": 11.17563, "low": 10.56804, "close": 11.006302, "volume": 7123914}, "trend_line": 13.063727, "activity_lines": {"activity_5": 11.181605, "activity_10": 11.232313, "activity_20": 11.736584, "activity_30": 12.296572}, "trend_signal": 0, "fair_value": 16.590356, "relative_strength": -21.063396, "rate_of_change": -0.7770073100254734, "market_dynamics": -0.718087, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.016262, "high": 12.97847, "low": 10.906696, "close": 12.878866, "volume": 18418683}, "trend_line": 13.018225, "activity_lines": {"activity_5": 11.737398, "activity_10": 11.522252, "activity_20": 11.786657, "activity_30": 12.284646}, "trend_signal": 0, "fair_value": 16.564759, "relative_strength": -17.277149, "rate_of_change": -0.34830795224058814, "market_dynamics": -0.21988, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.476493, "high": 15.189692, "low": 13.137838, "close": 15.040285, "volume": 11300852}, "trend_line": 13.040801, "activity_lines": {"activity_5": 12.886835, "activity_10": 12.181453, "activity_20": 12.049552, "activity_30": 12.415101}, "trend_signal": 0, "fair_value": 16.554318, "relative_strength": -9.90589, "rate_of_change": 0.17341841917773598, "market_dynamics": 0.282595, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.048342, "high": 18.048342, "low": 14.034279, "close": 14.303211, "volume": 41595489}, "trend_line": 13.018971, "activity_lines": {"activity_5": 13.562154, "activity_10": 12.638729, "activity_20": 12.238836, "activity_30": 12.496547}, "trend_signal": 0, "fair_value": 16.539004, "relative_strength": -10.262379, "rate_of_change": -0.16739769282576716, "market_dynamics": 0.870234, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.213567, "high": 15.737516, "low": 13.924713, "close": 15.17973, "volume": 30359104}, "trend_line": 13.014124, "activity_lines": {"activity_5": 14.333092, "activity_10": 13.203758, "activity_20": 12.508481, "activity_30": 12.635951}, "trend_signal": 0, "fair_value": 16.52982, "relative_strength": -4.67092, "rate_of_change": -0.037230284943409304, "market_dynamics": 1.539422, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.428742, "high": 20.080275, "low": 15.418781, "close": 17.908894, "volume": 81989215}, "trend_line": 13.052967, "activity_lines": {"activity_5": 15.742164, "activity_10": 14.189299, "activity_20": 13.032882, "activity_30": 12.951742}, "trend_signal": 0, "fair_value": 16.539075, "relative_strength": 11.930432, "rate_of_change": 0.29846803365328284, "market_dynamics": 1.668894, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0085, "high": 18.23759, "low": 16.315222, "close": 16.384947, "volume": 52233191}, "trend_line": 13.07077, "activity_lines": {"activity_5": 16.183081, "activity_10": 14.779864, "activity_20": 13.387656, "activity_30": 13.166709}, "trend_signal": 1, "fair_value": 16.538048, "relative_strength": 4.129488, "rate_of_change": 0.1363904467083913, "market_dynamics": 1.742364, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.275381, "high": 21.146042, "low": 16.275381, "close": 19.512527, "volume": 65802304}, "trend_line": 13.266889, "activity_lines": {"activity_5": 17.432785, "activity_10": 15.840743, "activity_20": 14.028587, "activity_30": 13.582306}, "trend_signal": 1, "fair_value": 16.557746, "relative_strength": 17.974832, "rate_of_change": 1.5004395303413745, "market_dynamics": 1.75541, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.432844, "high": 22.062403, "low": 18.586206, "close": 18.715693, "volume": 51091121}, "trend_line": 13.480753, "activity_lines": {"activity_5": 18.118729, "activity_10": 16.613131, "activity_20": 14.567495, "activity_30": 13.933842}, "trend_signal": 1, "fair_value": 16.571943, "relative_strength": 17.986734, "rate_of_change": 1.6120131856081645, "market_dynamics": 1.724379, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.277433, "high": 20.359167, "low": 17.739567, "close": 19.114109, "volume": 31554537}, "trend_line": 13.666897, "activity_lines": {"activity_5": 18.643312, "activity_10": 17.324126, "activity_20": 15.118023, "activity_30": 14.297284}, "trend_signal": 1, "fair_value": 16.588559, "relative_strength": 23.495147, "rate_of_change": 1.3808130747592553, "market_dynamics": 1.601079, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.074268, "high": 20.687863, "low": 17.500516, "close": 20.219721, "volume": 34628593}, "trend_line": 13.877331, "activity_lines": {"activity_5": 19.274141, "activity_10": 18.090538, "activity_20": 15.739698, "activity_30": 14.720047}, "trend_signal": 1, "fair_value": 16.612138, "relative_strength": 28.464929, "rate_of_change": 1.5397350254413955, "market_dynamics": 1.548569, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.17988, "high": 20.757586, "low": 18.297354, "close": 18.825256, "volume": 28563752}, "trend_line": 14.026735, "activity_lines": {"activity_5": 19.286094, "activity_10": 18.435893, "activity_20": 16.189246, "activity_30": 15.039268}, "trend_signal": 1, "fair_value": 16.626416, "relative_strength": 17.322329, "rate_of_change": 1.0766047159933025, "market_dynamics": 1.352403, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.775454, "high": 20.219718, "low": 18.685809, "close": 18.894978, "volume": 26507550}, "trend_line": 14.179124, "activity_lines": {"activity_5": 19.158599, "activity_10": 18.68581, "activity_20": 16.610905, "activity_30": 15.353348}, "trend_signal": 1, "fair_value": 16.640958, "relative_strength": 18.494058, "rate_of_change": 1.0864181864132987, "market_dynamics": 1.181988, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.024465, "high": 19.084227, "low": 17.958697, "close": 18.805334, "volume": 17443040}, "trend_line": 14.351009, "activity_lines": {"activity_5": 19.042393, "activity_10": 18.849342, "activity_20": 16.987885, "activity_30": 15.651813}, "trend_signal": 1, "fair_value": 16.595676, "relative_strength": 18.924055, "rate_of_change": 1.212239909884416, "market_dynamics": 1.029862, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.914901, "high": 19.124071, "low": 18.068262, "close": 18.67585, "volume": 14374946}, "trend_line": 14.503698, "activity_lines": {"activity_5": 18.87705, "activity_10": 18.907475, "activity_20": 17.317576, "activity_30": 15.930835}, "trend_signal": 1, "fair_value": 16.526062, "relative_strength": 17.134766, "rate_of_change": 1.0639600323573104, "market_dynamics": 0.809486, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.775453, "high": 19.134028, "low": 16.614035, "close": 16.673798, "volume": 12967074}, "trend_line": 14.633959, "activity_lines": {"activity_5": 18.073574, "activity_10": 18.538033, "activity_20": 17.420121, "activity_30": 16.070842}, "trend_signal": 1, "fair_value": 16.459997, "relative_strength": 11.058539, "rate_of_change": 0.8981226718868585, "market_dynamics": 0.491561, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.813244, "high": 17.122019, "low": 15.986526, "close": 16.195696, "volume": 16487306}, "trend_line": 14.709597, "activity_lines": {"activity_5": 17.347125, "activity_10": 18.104119, "activity_20": 17.452137, "activity_30": 16.171599}, "trend_signal": 1, "fair_value": 16.405042, "relative_strength": 9.509592, "rate_of_change": 0.5168662834165357, "market_dynamics": 0.120712, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.006449, "high": 17.510478, "low": 15.637912, "close": 17.161861, "volume": 14051950}, "trend_line": 14.814182, "activity_lines": {"activity_5": 17.118034, "activity_10": 17.849313, "activity_20": 17.551314, "activity_30": 16.329809}, "trend_signal": 1, "fair_value": 16.33927, "relative_strength": 13.441085, "rate_of_change": 0.7109984046469808, "market_dynamics": -0.179705, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.161862, "high": 18.197749, "low": 17.042337, "close": 18.008499, "volume": 12707618}, "trend_line": 14.974877, "activity_lines": {"activity_5": 17.286698, "activity_10": 17.79118, "activity_20": 17.704705, "activity_30": 16.535894}, "trend_signal": 1, "fair_value": 16.299338, "relative_strength": 18.433637, "rate_of_change": 1.0847375845659157, "market_dynamics": -0.425948, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.197748, "high": 18.197748, "low": 17.570238, "close": 17.570238, "volume": 2169093}, "trend_line": 15.162466, "activity_lines": {"activity_5": 17.362397, "activity_10": 17.666221, "activity_20": 17.784673, "activity_30": 16.703337}, "trend_signal": 1, "fair_value": 16.259937, "relative_strength": 15.31318, "rate_of_change": 1.2526914244437592, "market_dynamics": -0.541463, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.79933, "high": 18.576245, "low": 17.630002, "close": 18.307312, "volume": 11220945}, "trend_line": 15.373959, "activity_lines": {"activity_5": 17.757495, "activity_10": 17.703347, "activity_20": 17.904056, "activity_30": 16.90623}, "trend_signal": 1, "fair_value": 16.235215, "relative_strength": 17.481234, "rate_of_change": 1.3948456669251497, "market_dynamics": -0.50781, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.357117, "high": 18.576245, "low": 17.759488, "close": 17.849133, "volume": 17352284}, "trend_line": 15.583129, "activity_lines": {"activity_5": 17.890966, "activity_10": 17.691938, "activity_20": 17.945037, "activity_30": 17.065919}, "trend_signal": 1, "fair_value": 16.201256, "relative_strength": 12.3462, "rate_of_change": 1.360547403567294, "market_dynamics": -0.533511, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.928815, "high": 21.185884, "low": 17.908893, "close": 21.185884, "volume": 45604039}, "trend_line": 15.912488, "activity_lines": {"activity_5": 19.026458, "activity_10": 18.304958, "activity_20": 18.280135, "activity_30": 17.427387}, "trend_signal": 1, "fair_value": 16.198199, "relative_strength": 31.227414, "rate_of_change": 2.113561403489634, "market_dynamics": -0.263961, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.936874, "high": 27.88927, "low": 19.80138, "close": 25.150145, "volume": 91045983}, "trend_line": 16.368677, "activity_lines": {"activity_5": 21.215101, "activity_10": 19.597101, "activity_20": 18.963517, "activity_30": 18.023365}, "trend_signal": 1, "fair_value": 16.241158, "relative_strength": 56.704524, "rate_of_change": 2.8668615492436, "market_dynamics": 0.216551, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.170066, "high": 32.241987, "low": 24.462873, "close": 30.170214, "volume": 72909900}, "trend_line": 17.007142, "activity_lines": {"activity_5": 24.600992, "activity_10": 21.686623, "activity_20": 20.073349, "activity_30": 18.913787}, "trend_signal": 1, "fair_value": 16.315036, "relative_strength": 82.040051, "rate_of_change": 3.9005290409237108, "market_dynamics": 0.707836, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.841518, "high": 33.128465, "low": 29.064604, "close": 31.594557, "volume": 49207286}, "trend_line": 17.679472, "activity_lines": {"activity_5": 27.621665, "activity_10": 23.826129, "activity_20": 21.247449, "activity_30": 19.85491}, "trend_signal": 1, "fair_value": 16.399808, "relative_strength": 84.871533, "rate_of_change": 3.9532215348116613, "market_dynamics": 1.253907, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.222063, "high": 33.746016, "low": 29.502865, "close": 30.847523, "volume": 49672290}, "trend_line": 18.341842, "activity_lines": {"activity_5": 29.507511, "activity_10": 25.558523, "activity_20": 22.285233, "activity_30": 20.704462}, "trend_signal": 1, "fair_value": 16.475445, "relative_strength": 80.560091, "rate_of_change": 3.7465485394586397, "market_dynamics": 1.475378, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.7778, "high": 31.2061, "low": 26.943024, "close": 27.082472, "volume": 35172050}, "trend_line": 18.857462, "activity_lines": {"activity_5": 29.27178, "activity_10": 26.339966, "activity_20": 22.895572, "activity_30": 21.268373}, "trend_signal": 1, "fair_value": 16.537847, "relative_strength": 57.624176, "rate_of_change": 2.811168038629937, "market_dynamics": 1.406096, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.943026, "high": 28.068557, "low": 25.528642, "close": 25.917101, "volume": 24745137}, "trend_line": 19.342868, "activity_lines": {"activity_5": 28.254486, "activity_10": 26.729148, "activity_20": 23.358875, "activity_30": 21.723834}, "trend_signal": 1, "fair_value": 16.602292, "relative_strength": 49.805523, "rate_of_change": 2.5740791629329416, "market_dynamics": 1.169838, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.938924, "high": 24.6322, "low": 18.705731, "close": 23.586355, "volume": 53403618}, "trend_line": 19.758883, "activity_lines": {"activity_5": 26.409147, "activity_10": 26.550766, "activity_20": 23.565911, "activity_30": 21.997607}, "trend_signal": 1, "fair_value": 16.654253, "relative_strength": 39.269563, "rate_of_change": 2.1507410379887903, "market_dynamics": 0.898154, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.233783, "high": 27.052591, "low": 22.042481, "close": 27.052591, "volume": 44303618}, "trend_line": 20.293759, "activity_lines": {"activity_5": 26.158143, "activity_10": 26.893224, "activity_20": 24.081767, "activity_30": 22.468169}, "trend_signal": 1, "fair_value": 16.73108, "relative_strength": 55.434329, "rate_of_change": 2.7070153712636515, "market_dynamics": 0.672461, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.395201, "high": 26.694014, "low": 24.014653, "close": 25.229828, "volume": 49652215}, "trend_line": 20.705458, "activity_lines": {"activity_5": 25.60235, "activity_10": 26.745266, "activity_20": 24.39149, "activity_30": 22.786625}, "trend_signal": 1, "fair_value": 16.798113, "relative_strength": 42.465034, "rate_of_change": 2.0286975912151055, "market_dynamics": 0.520418, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.080422, "high": 26.156151, "low": 24.5824, "close": 25.817495, "volume": 13248280}, "trend_line": 21.064698, "activity_lines": {"activity_5": 25.616958, "activity_10": 26.569962, "activity_20": 24.726683, "activity_30": 23.116434}, "trend_signal": 1, "fair_value": 16.871812, "relative_strength": 44.738098, "rate_of_change": 1.7350014667630138, "market_dynamics": 0.340939, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.096387, "high": 27.749823, "low": 25.060499, "close": 25.618284, "volume": 25103873}, "trend_line": 21.441868, "activity_lines": {"activity_5": 25.649495, "activity_10": 26.274227, "activity_20": 25.009939, "activity_30": 23.410214}, "trend_signal": 1, "fair_value": 16.949399, "relative_strength": 39.378561, "rate_of_change": 1.7905312480625146, "market_dynamics": 0.167137, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.618285, "high": 27.590456, "low": 24.682006, "close": 26.773697, "volume": 25651003}, "trend_line": 21.828333, "activity_lines": {"activity_5": 26.08709, "activity_10": 26.180055, "activity_20": 25.370792, "activity_30": 23.754203}, "trend_signal": 1, "fair_value": 17.042584, "relative_strength": 42.860146, "rate_of_change": 1.8023849414612623, "market_dynamics": -0.039101, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.654173, "high": 29.03472, "low": 26.624291, "close": 27.311562, "volume": 29709794}, "trend_line": 22.141755, "activity_lines": {"activity_5": 26.491485, "activity_10": 26.245432, "activity_20": 25.744309, "activity_30": 24.107959}, "trend_signal": 1, "fair_value": 17.144573, "relative_strength": 44.692065, "rate_of_change": 1.4358494530938262, "market_dynamics": -0.178479, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.2518, "high": 29.88136, "low": 27.092433, "close": 29.45306, "volume": 20798830}, "trend_line": 22.577359, "activity_lines": {"activity_5": 27.592447, "activity_10": 26.778044, "activity_20": 26.271122, "activity_30": 24.579657}, "trend_signal": 1, "fair_value": 17.258776, "relative_strength": 53.85723, "rate_of_change": 1.96734179381897, "market_dynamics": -0.212517, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.443101, "high": 29.482943, "low": 27.789664, "close": 27.889269, "volume": 15414917}, "trend_line": 22.856584, "activity_lines": {"activity_5": 27.890597, "activity_10": 27.051685, "activity_20": 26.585872, "activity_30": 24.92236}, "trend_signal": 1, "fair_value": 17.360435, "relative_strength": 42.120818, "rate_of_change": 1.2367478410561672, "market_dynamics": -0.33961, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.919152, "high": 29.174169, "low": 27.002788, "close": 27.311562, "volume": 17734792}, "trend_line": 23.143113, "activity_lines": {"activity_5": 27.858059, "activity_10": 27.205619, "activity_20": 26.79452, "activity_30": 25.209778}, "trend_signal": 1, "fair_value": 17.454737, "relative_strength": 37.92216, "rate_of_change": 1.2535950253983623, "market_dynamics": -0.476111, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.112354, "high": 27.680101, "low": 25.630115, "close": 25.700033, "volume": 12800773}, "trend_line": 23.362644, "activity_lines": {"activity_5": 27.17546, "activity_10": 27.041194, "activity_20": 26.805389, "activity_30": 25.374741}, "trend_signal": 1, "fair_value": 17.541282, "relative_strength": 29.185691, "rate_of_change": 0.9485802536590472, "market_dynamics": -0.656769, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.550209, "high": 27.847529, "low": 25.130698, "close": 26.918613, "volume": 23343342}, "trend_line": 23.58594, "activity_lines": {"activity_5": 26.970632, "activity_10": 27.059899, "activity_20": 26.893599, "activity_30": 25.604158}, "trend_signal": 1, "fair_value": 17.609064, "relative_strength": 31.311633, "rate_of_change": 0.9557822308125796, "market_dynamics": -0.745759, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.918614, "high": 27.967391, "low": 26.099568, "close": 26.20944, "volume": 20539166}, "trend_line": 23.832079, "activity_lines": {"activity_5": 26.55561, "activity_10": 26.952099, "activity_20": 26.873263, "activity_30": 25.773416}, "trend_signal": 1, "fair_value": 17.681434, "relative_strength": 24.679815, "rate_of_change": 1.0435835925979606, "market_dynamics": -0.750421, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.169487, "high": 26.469137, "low": 24.970884, "close": 25.320477, "volume": 15746987}, "trend_line": 24.046263, "activity_lines": {"activity_5": 26.060507, "activity_10": 26.664858, "activity_20": 26.728453, "activity_30": 25.869442}, "trend_signal": 1, "fair_value": 17.746646, "relative_strength": 17.957562, "rate_of_change": 0.8987214250170935, "market_dynamics": -0.816817, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.170653, "high": 26.26937, "low": 25.000851, "close": 25.769953, "volume": 15718990}, "trend_line": 24.278417, "activity_lines": {"activity_5": 25.886483, "activity_10": 26.468377, "activity_20": 26.606761, "activity_30": 25.980648}, "trend_signal": 1, "fair_value": 17.816325, "relative_strength": 17.960927, "rate_of_change": 0.9654473129567007, "market_dynamics": -0.764599, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.420361, "high": 27.198288, "low": 24.601314, "close": 24.851023, "volume": 26701663}, "trend_line": 24.484256, "activity_lines": {"activity_5": 25.508923, "activity_10": 26.10206, "activity_20": 26.394601, "activity_30": 26.01759}, "trend_signal": 1, "fair_value": 17.883031, "relative_strength": 10.845273, "rate_of_change": 0.8478271050373566, "market_dynamics": -0.896829, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.910954, "high": 26.828719, "low": 24.771116, "close": 25.710022, "volume": 41008134}, "trend_line": 24.785463, "activity_lines": {"activity_5": 25.474297, "activity_10": 25.926882, "activity_20": 26.28958, "activity_30": 26.096672}, "trend_signal": 1, "fair_value": 17.959936, "relative_strength": 14.6051, "rate_of_change": 1.2302068725306645, "market_dynamics": -0.824882, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.570186, "high": 29.565527, "low": 25.370418, "close": 28.26704, "volume": 54496714}, "trend_line": 25.187841, "activity_lines": {"activity_5": 26.372583, "activity_10": 26.245736, "activity_20": 26.456106, "activity_30": 26.32129}, "trend_signal": 1, "fair_value": 18.057355, "relative_strength": 21.936113, "rate_of_change": 1.6234435483412142, "market_dynamics": -0.476616, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.466808, "high": 28.686551, "low": 26.469137, "close": 27.977379, "volume": 43586609}, "trend_line": 25.548359, "activity_lines": {"activity_5": 27.037141, "activity_10": 26.533488, "activity_20": 26.607333, "activity_30": 26.50126}, "trend_signal": 1, "fair_value": 18.14759, "relative_strength": 17.399538, "rate_of_change": 1.4313175948665176, "market_dynamics": -0.256745, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.117216, "high": 28.746483, "low": 26.579011, "close": 28.207111, "volume": 38334672}, "trend_line": 25.888312, "activity_lines": {"activity_5": 27.601151, "activity_10": 26.861407, "activity_20": 26.776178, "activity_30": 26.672792}, "trend_signal": 1, "fair_value": 18.238663, "relative_strength": 13.181823, "rate_of_change": 1.3306255795137283, "market_dynamics": 0.038774, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.197122, "high": 29.445666, "low": 27.447997, "close": 27.667742, "volume": 54376312}, "trend_line": 26.224896, "activity_lines": {"activity_5": 27.822893, "activity_10": 27.074977, "activity_20": 26.88275, "activity_30": 26.787594}, "trend_signal": 1, "fair_value": 18.317273, "relative_strength": 9.09818, "rate_of_change": 1.3001388425788518, "market_dynamics": 0.156106, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.567857, "high": 28.047297, "low": 23.322807, "close": 24.471466, "volume": 38300580}, "trend_line": 26.430368, "activity_lines": {"activity_5": 26.791429, "activity_10": 26.671629, "activity_20": 26.665479, "activity_30": 26.67447}, "trend_signal": 1, "fair_value": 18.377613, "relative_strength": -3.012175, "rate_of_change": 0.7834997705996635, "market_dynamics": -0.256529, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.571351, "high": 25.660081, "low": 24.071933, "close": 24.960896, "volume": 26553043}, "trend_line": 26.667426, "activity_lines": {"activity_5": 26.005678, "activity_10": 26.401761, "activity_20": 26.507111, "activity_30": 26.579665}, "trend_signal": 0, "fair_value": 18.442931, "relative_strength": -3.21556, "rate_of_change": 0.8969152453722836, "market_dynamics": -0.594705, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.180638, "high": 25.670071, "low": 24.101897, "close": 25.030815, "volume": 30497522}, "trend_line": 26.795591, "activity_lines": {"activity_5": 25.463643, "activity_10": 26.167308, "activity_20": 26.356684, "activity_30": 26.474077}, "trend_signal": 0, "fair_value": 18.522522, "relative_strength": -2.374293, "rate_of_change": 0.480605064770791, "market_dynamics": -0.882669, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.220593, "high": 30.244735, "low": 24.481455, "close": 29.205946, "volume": 63539815}, "trend_line": 26.930784, "activity_lines": {"activity_5": 26.509757, "activity_10": 26.697235, "activity_20": 26.607634, "activity_30": 26.629584}, "trend_signal": 0, "fair_value": 18.616256, "relative_strength": 12.55586, "rate_of_change": 0.5045344959922603, "market_dynamics": -0.745847, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.096075, "high": 29.285854, "low": 28.117217, "close": 28.416868, "volume": 16715069}, "trend_line": 26.872339, "activity_lines": {"activity_5": 27.226255, "activity_10": 27.021221, "activity_20": 26.766349, "activity_30": 26.72546}, "trend_signal": 0, "fair_value": 18.716665, "relative_strength": 7.11859, "rate_of_change": -0.21701930400540503, "market_dynamics": -0.464783, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.096074, "high": 29.136028, "low": 26.549044, "close": 26.668905, "volume": 16725434}, "trend_line": 26.708151, "activity_lines": {"activity_5": 27.310157, "activity_10": 26.962563, "activity_20": 26.750767, "activity_30": 26.712336}, "trend_signal": 1, "fair_value": 18.808089, "relative_strength": -0.509653, "rate_of_change": -0.610992589815123, "market_dynamics": -0.2888, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.769952, "high": 26.948578, "low": 23.6724, "close": 23.792259, "volume": 28537166}, "trend_line": 26.472975, "activity_lines": {"activity_5": 26.288682, "activity_10": 26.363443, "activity_20": 26.464279, "activity_30": 26.524214}, "trend_signal": 0, "fair_value": 18.883292, "relative_strength": -10.304016, "rate_of_change": -0.8805401766674119, "market_dynamics": -0.309435, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.221757, "high": 26.968555, "low": 24.081921, "close": 26.019661, "volume": 35857554}, "trend_line": 26.437548, "activity_lines": {"activity_5": 26.087583, "activity_10": 26.250665, "activity_20": 26.416881, "activity_30": 26.494967}, "trend_signal": 0, "fair_value": 18.975501, "relative_strength": -4.95884, "rate_of_change": -0.13382326693543925, "market_dynamics": -0.619659, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.219429, "high": 27.118381, "low": 25.470301, "close": 25.999685, "volume": 29148223}, "trend_line": 26.440301, "activity_lines": {"activity_5": 25.813902, "activity_10": 26.16985, "activity_20": 26.376484, "activity_30": 26.466718}, "trend_signal": 0, "fair_value": 19.06422, "relative_strength": -5.549926, "rate_of_change": 0.010413219864421633, "market_dynamics": -0.779676, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.009675, "high": 27.118381, "low": 24.631281, "close": 25.050791, "volume": 24992063}, "trend_line": 26.489116, "activity_lines": {"activity_5": 25.437673, "activity_10": 25.956644, "activity_20": 26.251962, "activity_30": 26.377072}, "trend_signal": 0, "fair_value": 19.14413, "relative_strength": -10.123146, "rate_of_change": 0.18462346551954006, "market_dynamics": -0.936827, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.030815, "high": 25.270535, "low": 23.802248, "close": 24.071934, "volume": 19751838}, "trend_line": 26.389761, "activity_lines": {"activity_5": 24.959565, "activity_10": 25.613045, "activity_20": 26.037308, "activity_30": 26.221125}, "trend_signal": 0, "fair_value": 19.219668, "relative_strength": -13.580685, "rate_of_change": -0.3750785794437202, "market_dynamics": -1.01283, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.051957, "high": 24.231747, "low": 22.463808, "close": 22.533726, "volume": 14620135}, "trend_line": 26.29989, "activity_lines": {"activity_5": 24.141851, "activity_10": 24.997036, "activity_20": 25.689713, "activity_30": 25.972349}, "trend_signal": 0, "fair_value": 19.276085, "relative_strength": -15.826469, "rate_of_change": -0.3405525347501203, "market_dynamics": -1.248122, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.583669, "high": 24.321641, "low": 22.523737, "close": 23.822224, "volume": 17058140}, "trend_line": 26.233381, "activity_lines": {"activity_5": 23.83754, "activity_10": 24.65943, "activity_20": 25.482336, "activity_30": 25.812499}, "trend_signal": 0, "fair_value": 19.345202, "relative_strength": -12.25387, "rate_of_change": -0.25288698926117154, "market_dynamics": -1.388627, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.802247, "high": 25.520243, "low": 23.642434, "close": 25.070768, "volume": 19814742}, "trend_line": 26.215131, "activity_lines": {"activity_5": 24.095905, "activity_10": 24.570806, "activity_20": 25.401002, "activity_30": 25.737492}, "trend_signal": 0, "fair_value": 19.415409, "relative_strength": -8.217197, "rate_of_change": -0.06956785326299296, "market_dynamics": -1.346883, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.250559, "high": 26.33929, "low": 25.190628, "close": 26.019661, "volume": 28919128}, "trend_line": 26.189996, "activity_lines": {"activity_5": 24.732496, "activity_10": 24.729893, "activity_20": 25.413369, "activity_30": 25.724881}, "trend_signal": 0, "fair_value": 19.502291, "relative_strength": -4.706718, "rate_of_change": -0.09587974212297011, "market_dynamics": -1.042038, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.769952, "high": 26.768788, "low": 25.380408, "close": 26.059616, "volume": 25249105}, "trend_line": 26.148265, "activity_lines": {"activity_5": 25.317813, "activity_10": 24.93983, "activity_20": 25.423975, "activity_30": 25.716469}, "trend_signal": 0, "fair_value": 19.588857, "relative_strength": -4.877938, "rate_of_change": -0.15933946687125183, "market_dynamics": -0.714195, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.069605, "high": 29.086088, "low": 25.869837, "close": 28.027321, "volume": 33118846}, "trend_line": 26.10074, "activity_lines": {"activity_5": 26.426521, "activity_10": 25.51861, "activity_20": 25.620318, "activity_30": 25.837699}, "trend_signal": 0, "fair_value": 19.690575, "relative_strength": -0.016574, "rate_of_change": -0.18175202064075863, "market_dynamics": -0.225826, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.767623, "high": 29.955072, "low": 27.537891, "close": 29.48562, "volume": 24620410}, "trend_line": 26.153952, "activity_lines": {"activity_5": 27.655088, "activity_10": 26.285534, "activity_20": 25.956688, "activity_30": 26.056078}, "trend_signal": 0, "fair_value": 19.802464, "relative_strength": 4.413704, "rate_of_change": 0.20387161436802953, "market_dynamics": 0.214095, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.364596, "high": 33.480964, "low": 29.345784, "close": 33.27121, "volume": 50089688}, "trend_line": 26.352607, "activity_lines": {"activity_5": 29.767959, "activity_10": 27.677729, "activity_20": 26.646408, "activity_30": 26.515256}, "trend_signal": 1, "fair_value": 19.942045, "relative_strength": 12.583028, "rate_of_change": 0.7595601613094598, "market_dynamics": 0.707446, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.560869, "high": 36.946924, "low": 32.342292, "close": 33.980381, "volume": 68590238}, "trend_line": 26.628618, "activity_lines": {"activity_5": 31.570524, "activity_10": 29.066655, "activity_20": 27.379553, "activity_30": 27.007371}, "trend_signal": 1, "fair_value": 20.08706, "relative_strength": 14.582998, "rate_of_change": 1.0473764512179022, "market_dynamics": 1.208242, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.730671, "high": 36.077933, "low": 31.25356, "close": 34.87933, "volume": 47316637}, "trend_line": 26.893976, "activity_lines": {"activity_5": 33.142024, "activity_10": 30.45667, "activity_20": 28.168252, "activity_30": 27.539675}, "trend_signal": 1, "fair_value": 20.235237, "relative_strength": 15.748646, "rate_of_change": 0.9965143515897036, "market_dynamics": 1.459427, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.959238, "high": 35.039147, "low": 32.322315, "close": 33.6208, "volume": 32701530}, "trend_line": 27.141021, "activity_lines": {"activity_5": 33.706034, "activity_10": 31.421364, "activity_20": 28.78753, "activity_30": 27.973663}, "trend_signal": 1, "fair_value": 20.376044, "relative_strength": 11.255389, "rate_of_change": 0.918588608839392, "market_dynamics": 1.575755, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.261218, "high": 35.338796, "low": 31.902803, "close": 32.492115, "volume": 26537848}, "trend_line": 27.380076, "activity_lines": {"activity_5": 33.520916, "activity_10": 31.979259, "activity_20": 29.258077, "activity_30": 28.318895}, "trend_signal": 1, "fair_value": 20.499596, "relative_strength": 8.210426, "rate_of_change": 0.8807885303946393, "market_dynamics": 1.368652, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.861686, "high": 33.201291, "low": 31.962731, "close": 32.419998, "volume": 18417308}, "trend_line": 27.601744, "activity_lines": {"activity_5": 33.111326, "activity_10": 32.366407, "activity_20": 29.686225, "activity_30": 28.644051}, "trend_signal": 1, "fair_value": 20.611015, "relative_strength": 6.808579, "rate_of_change": 0.809595999660487, "market_dynamics": 1.11139, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.619999, "high": 34.330002, "low": 31.959999, "close": 33.799999, "volume": 18164473}, "trend_line": 27.900043, "activity_lines": {"activity_5": 33.218484, "activity_10": 32.870842, "activity_20": 30.230497, "activity_30": 29.043939}, "trend_signal": 1, "fair_value": 20.714284, "relative_strength": 8.673583, "rate_of_change": 1.0807251889590748, "market_dynamics": 0.922433, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.419998, "high": 34.52, "low": 29.700001, "close": 29.9, "volume": 27594331}, "trend_line": 28.039709, "activity_lines": {"activity_5": 32.037668, "activity_10": 32.524726, "activity_20": 30.377706, "activity_30": 29.172968}, "trend_signal": 1, "fair_value": 20.789635, "relative_strength": -2.883045, "rate_of_change": 0.5005942105537196, "market_dynamics": 0.695908, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.469999, "high": 31.129999, "low": 28.15, "close": 28.67, "volume": 19446993}, "trend_line": 28.053141, "activity_lines": {"activity_5": 30.778807, "activity_10": 31.885149, "activity_20": 30.392387, "activity_30": 29.213632}, "trend_signal": 1, "fair_value": 20.857292, "relative_strength": -5.75222, "rate_of_change": 0.0479034928643577, "market_dynamics": 0.412697, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.68, "high": 29.700001, "low": 27.719999, "close": 27.76, "volume": 15858377}, "trend_line": 28.045895, "activity_lines": {"activity_5": 29.546666, "activity_10": 31.068431, "activity_20": 30.297173, "activity_30": 29.19472}, "trend_signal": 1, "fair_value": 20.918545, "relative_strength": -5.005074, "rate_of_change": -0.025829549710667088, "market_dynamics": 0.063546, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.110001, "high": 27.379999, "low": 25.049999, "close": 27.030001, "volume": 22978397}, "trend_line": 28.006658, "activity_lines": {"activity_5": 28.386667, "activity_10": 30.150362, "activity_20": 30.124149, "activity_30": 29.129178}, "trend_signal": 1, "fair_value": 20.981144, "relative_strength": -5.925173, "rate_of_change": -0.13990282713388166, "market_dynamics": -0.351162, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.950001, "high": 27.559999, "low": 26.48, "close": 26.690001, "volume": 15317803}, "trend_line": 27.974067, "activity_lines": {"activity_5": 27.472667, "activity_10": 29.283951, "activity_20": 29.913837, "activity_30": 29.044233}, "trend_signal": 0, "fair_value": 21.039343, "relative_strength": -6.007389, "rate_of_change": -0.11636875774324816, "market_dynamics": -0.683655, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.889999, "high": 28.959999, "low": 26.690001, "close": 28.16, "volume": 15634492}, "trend_line": 28.097018, "activity_lines": {"activity_5": 27.522667, "activity_10": 28.817364, "activity_20": 29.835719, "activity_30": 29.056228}, "trend_signal": 0, "fair_value": 21.110073, "relative_strength": -3.295342, "rate_of_change": 0.43951778624108145, "market_dynamics": -0.83644, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.879999, "high": 32.5, "low": 27.74, "close": 32.09, "volume": 28669448}, "trend_line": 28.334655, "activity_lines": {"activity_5": 28.998667, "activity_10": 29.187493, "activity_20": 30.11242, "activity_30": 29.31384}, "trend_signal": 1, "fair_value": 21.210371, "relative_strength": 8.245753, "rate_of_change": 0.845773028297889, "market_dynamics": -0.73814, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.18, "high": 33.34, "low": 30.559999, "close": 32.380001, "volume": 39093242}, "trend_line": 28.579627, "activity_lines": {"activity_5": 30.343334, "activity_10": 29.638182, "activity_20": 30.371235, "activity_30": 29.57483}, "trend_signal": 1, "fair_value": 21.2942, "relative_strength": 8.552826, "rate_of_change": 0.8645667293284393, "market_dynamics": -0.57464, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.959999, "high": 33.07, "low": 29.58, "close": 30.360001, "volume": 29760601}, "trend_line": 28.618096, "activity_lines": {"activity_5": 30.706667, "activity_10": 29.723637, "activity_20": 30.396916, "activity_30": 29.689693}, "trend_signal": 1, "fair_value": 21.346687, "relative_strength": 1.055191, "rate_of_change": 0.13460287637764745, "market_dynamics": -0.424127, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.66, "high": 33.880001, "low": 29.6, "close": 33.459999, "volume": 35437108}, "trend_line": 28.7862, "activity_lines": {"activity_5": 31.881333, "activity_10": 30.410182, "activity_20": 30.692649, "activity_30": 30.002074}, "trend_signal": 1, "fair_value": 21.42634, "relative_strength": 9.529508, "rate_of_change": 0.5874045568929519, "market_dynamics": -0.151061, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.299999, "high": 38.009998, "low": 34.110001, "close": 35.869999, "volume": 59915556}, "trend_line": 29.092903, "activity_lines": {"activity_5": 33.408, "activity_10": 31.541091, "activity_20": 31.182476, "activity_30": 30.459093}, "trend_signal": 1, "fair_value": 21.531525, "relative_strength": 18.369773, "rate_of_change": 1.0654515010664791, "market_dynamics": 0.129403, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.869999, "high": 46.599998, "low": 35.5, "close": 39.25, "volume": 96980437}, "trend_line": 29.608161, "activity_lines": {"activity_5": 35.547333, "activity_10": 33.178, "activity_20": 31.947491, "activity_30": 31.11439}, "trend_signal": 1, "fair_value": 21.674233, "relative_strength": 29.689933, "rate_of_change": 1.7710779842080364, "market_dynamics": 0.487677, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.970001, "high": 39.299999, "low": 34.599998, "close": 35.0, "volume": 57192805}, "trend_line": 29.907506, "activity_lines": {"activity_5": 35.792666, "activity_10": 33.849818, "activity_20": 32.254304, "activity_30": 31.46225}, "trend_signal": 1, "fair_value": 21.785067, "relative_strength": 16.771062, "rate_of_change": 1.011021927366588, "market_dynamics": 0.760152, "expectation": {"probability": 43.8144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a40ebc1-d65e-4d4f-9a91-5236b07e8a81/", "share_image": "https://sharemaestro.com/terminal/6a40ebc1-d65e-4d4f-9a91-5236b07e8a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}