{"ticker": {"uuid": "6a41026c-45c7-487f-84e1-854663e505f7", "symbol": "600420", "name": "Shanghai Shyndec Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600420 fell 15.33%, moving from 10.96 to 9.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.28"}, {"label": "12-Week Change", "value": "-15.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.29, "low": 8.93, "close": 9.28, "volume": 27825197}, "trend_line": 10.254667, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.524364, "activity_20": 9.94319, "activity_30": 10.099376}, "trend_signal": 0, "fair_value": 10.433502, "relative_strength": -16.324316, "rate_of_change": -0.501303421886338, "market_dynamics": -1.3658, "expectation": {"probability": 53.534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.345507, "high": 11.922718, "low": 11.27927, "close": 11.761856, "volume": 48802289}, "trend_line": 9.927397, "activity_lines": {"activity_5": 12.005357, "activity_10": 11.866115, "activity_20": 11.068977, "activity_30": 10.555136}, "trend_signal": 1, "fair_value": 9.151607, "relative_strength": 23.169052, "rate_of_change": 1.140775870632191, "market_dynamics": 1.054355, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.733469, "high": 11.970031, "low": 11.203569, "close": 11.600993, "volume": 68411796}, "trend_line": 10.033377, "activity_lines": {"activity_5": 11.804752, "activity_10": 11.88762, "activity_20": 11.181535, "activity_30": 10.66311}, "trend_signal": 1, "fair_value": 9.171114, "relative_strength": 23.539369, "rate_of_change": 1.0675507386276648, "market_dynamics": 0.738653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.496907, "high": 11.799707, "low": 11.231956, "close": 11.231956, "volume": 45820160}, "trend_line": 10.128002, "activity_lines": {"activity_5": 11.546742, "activity_10": 11.815189, "activity_20": 11.244709, "activity_30": 10.740437}, "trend_signal": 1, "fair_value": 9.190902, "relative_strength": 18.357107, "rate_of_change": 0.9431022077611619, "market_dynamics": 0.418771, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.288731, "high": 11.761855, "low": 10.579047, "close": 10.673671, "volume": 89668644}, "trend_line": 10.192977, "activity_lines": {"activity_5": 11.201046, "activity_10": 11.612864, "activity_20": 11.243222, "activity_30": 10.775642}, "trend_signal": 1, "fair_value": 9.208757, "relative_strength": 11.985929, "rate_of_change": 0.6415381829506002, "market_dynamics": 0.105757, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.645284, "high": 11.01432, "low": 10.427648, "close": 10.777759, "volume": 63119604}, "trend_line": 10.257322, "activity_lines": {"activity_5": 11.016213, "activity_10": 11.423615, "activity_20": 11.244979, "activity_30": 10.81337}, "trend_signal": 1, "fair_value": 9.225986, "relative_strength": 11.148213, "rate_of_change": 0.631267979904197, "market_dynamics": -0.183504, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.739909, "high": 10.919696, "low": 10.531734, "close": 10.541197, "volume": 31660018}, "trend_line": 10.30148, "activity_lines": {"activity_5": 10.793529, "activity_10": 11.202021, "activity_20": 11.217087, "activity_30": 10.831684}, "trend_signal": 1, "fair_value": 9.240876, "relative_strength": 10.761299, "rate_of_change": 0.4305022305042142, "market_dynamics": -0.517904, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.503347, "high": 10.967009, "low": 10.370872, "close": 10.683134, "volume": 54291647}, "trend_line": 10.360463, "activity_lines": {"activity_5": 10.699536, "activity_10": 11.038234, "activity_20": 11.197757, "activity_30": 10.856307}, "trend_signal": 1, "fair_value": 9.257263, "relative_strength": 11.539215, "rate_of_change": 0.5725682134994153, "market_dynamics": -0.677901, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.645284, "high": 10.846387, "low": 10.342485, "close": 10.521761, "volume": 64118446}, "trend_line": 10.408705, "activity_lines": {"activity_5": 10.612941, "activity_10": 10.879688, "activity_20": 11.15711, "activity_30": 10.866713}, "trend_signal": 1, "fair_value": 9.267971, "relative_strength": 9.532429, "rate_of_change": 0.465635560881788, "market_dynamics": -0.801644, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.550402, "high": 10.722263, "low": 10.025269, "close": 10.388089, "volume": 62215606}, "trend_line": 10.443344, "activity_lines": {"activity_5": 10.529136, "activity_10": 10.73659, "activity_20": 11.099949, "activity_30": 10.865383}, "trend_signal": 1, "fair_value": 9.276699, "relative_strength": 6.425899, "rate_of_change": 0.33278875710283184, "market_dynamics": -0.888336, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.368992, "high": 10.397636, "low": 10.034819, "close": 10.158941, "volume": 32114613}, "trend_line": 10.454889, "activity_lines": {"activity_5": 10.387987, "activity_10": 10.591429, "activity_20": 11.017279, "activity_30": 10.847035}, "trend_signal": 0, "fair_value": 9.284612, "relative_strength": 6.016851, "rate_of_change": 0.1105488816608925, "market_dynamics": -0.944893, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.15894, "high": 10.521759, "low": 10.073009, "close": 10.407184, "volume": 36529404}, "trend_line": 10.512243, "activity_lines": {"activity_5": 10.37084, "activity_10": 10.513838, "activity_20": 10.955925, "activity_30": 10.843957}, "trend_signal": 0, "fair_value": 9.291799, "relative_strength": 4.688168, "rate_of_change": 0.5485854512659114, "market_dynamics": -1.024702, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.407185, "high": 10.445376, "low": 9.834312, "close": 9.939339, "volume": 64747279}, "trend_line": 10.556526, "activity_lines": {"activity_5": 10.20668, "activity_10": 10.375814, "activity_20": 10.846282, "activity_30": 10.806995}, "trend_signal": 0, "fair_value": 9.297651, "relative_strength": -0.610875, "rate_of_change": 0.4212516776866752, "market_dynamics": -1.044818, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.929791, "high": 10.187584, "low": 9.671999, "close": 9.948887, "volume": 55040708}, "trend_line": 10.594188, "activity_lines": {"activity_5": 10.095288, "activity_10": 10.269739, "activity_20": 10.738432, "activity_30": 10.767793}, "trend_signal": 0, "fair_value": 9.301247, "relative_strength": 2.307007, "rate_of_change": 0.3567650948806546, "market_dynamics": -1.077994, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.891599, "high": 10.187583, "low": 9.643356, "close": 9.662451, "volume": 60025882}, "trend_line": 10.607162, "activity_lines": {"activity_5": 9.926609, "activity_10": 10.134912, "activity_20": 10.601977, "activity_30": 10.707681}, "trend_signal": 0, "fair_value": 9.297897, "relative_strength": 0.899217, "rate_of_change": 0.12246337331374352, "market_dynamics": -1.059819, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.624259, "high": 9.681547, "low": 9.328275, "close": 9.44285, "volume": 39678701}, "trend_line": 10.612501, "activity_lines": {"activity_5": 9.733105, "activity_10": 9.978544, "activity_20": 10.447891, "activity_30": 10.632564}, "trend_signal": 0, "fair_value": 9.290943, "relative_strength": 0.505335, "rate_of_change": 0.05033391589568743, "market_dynamics": -1.147483, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.882052, "high": 9.882052, "low": 9.337822, "close": 9.461945, "volume": 53773793}, "trend_line": 10.611222, "activity_lines": {"activity_5": 9.593706, "activity_10": 9.849919, "activity_20": 10.304774, "activity_30": 10.558334}, "trend_signal": 0, "fair_value": 9.288922, "relative_strength": -1.754406, "rate_of_change": -0.012051824541644352, "market_dynamics": -1.234195, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.481041, "high": 9.566972, "low": 9.165962, "close": 9.204153, "volume": 41129851}, "trend_line": 10.603557, "activity_lines": {"activity_5": 9.431392, "activity_10": 9.694046, "activity_20": 10.150626, "activity_30": 10.467556}, "trend_signal": 0, "fair_value": 9.286081, "relative_strength": -4.132941, "rate_of_change": -0.07223484722117177, "market_dynamics": -1.313995, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.204153, "high": 9.681546, "low": 9.175509, "close": 9.586067, "volume": 53607810}, "trend_line": 10.598845, "activity_lines": {"activity_5": 9.445396, "activity_10": 9.634501, "activity_20": 10.04895, "activity_30": 10.401911}, "trend_signal": 0, "fair_value": 9.285509, "relative_strength": -0.450525, "rate_of_change": -0.044437918332495455, "market_dynamics": -1.278641, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.61471, "high": 9.729285, "low": 9.404658, "close": 9.624259, "volume": 46708971}, "trend_line": 10.599192, "activity_lines": {"activity_5": 9.496317, "activity_10": 9.598914, "activity_20": 9.965778, "activity_30": 10.339035}, "trend_signal": 0, "fair_value": 9.286787, "relative_strength": -0.793573, "rate_of_change": 0.003273941641751088, "market_dynamics": -1.169401, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.66245, "high": 9.939339, "low": 9.605163, "close": 9.853408, "volume": 35617579}, "trend_line": 10.605283, "activity_lines": {"activity_5": 9.626169, "activity_10": 9.618878, "activity_20": 9.91844, "activity_30": 10.29092}, "trend_signal": 0, "fair_value": 9.291909, "relative_strength": 1.960379, "rate_of_change": 0.05746664462724729, "market_dynamics": -1.024638, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.796121, "high": 9.920243, "low": 9.586068, "close": 9.891599, "volume": 45746563}, "trend_line": 10.614226, "activity_lines": {"activity_5": 9.741379, "activity_10": 9.65134, "activity_20": 9.882068, "activity_30": 10.244876}, "trend_signal": 0, "fair_value": 9.296742, "relative_strength": 2.724241, "rate_of_change": 0.08432589681954142, "market_dynamics": -0.768221, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.910695, "high": 9.996626, "low": 9.099126, "close": 9.118222, "volume": 55378802}, "trend_line": 10.580671, "activity_lines": {"activity_5": 9.570154, "activity_10": 9.552563, "activity_20": 9.780948, "activity_30": 10.148359}, "trend_signal": 0, "fair_value": 9.297627, "relative_strength": -2.199341, "rate_of_change": -0.31613233032723986, "market_dynamics": -0.705037, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.080031, "high": 9.882052, "low": 8.946359, "close": 9.815216, "volume": 56684086}, "trend_line": 10.58549, "activity_lines": {"activity_5": 9.636989, "activity_10": 9.595442, "activity_20": 9.758032, "activity_30": 10.098975}, "trend_signal": 0, "fair_value": 9.304168, "relative_strength": 3.735032, "rate_of_change": 0.04554531560426992, "market_dynamics": -0.406831, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.786573, "high": 9.929791, "low": 9.633807, "close": 9.652903, "volume": 47944039}, "trend_line": 10.562189, "activity_lines": {"activity_5": 9.634443, "activity_10": 9.611239, "activity_20": 9.726403, "activity_30": 10.038808}, "trend_signal": 0, "fair_value": 9.308243, "relative_strength": 1.324405, "rate_of_change": -0.2201220727618657, "market_dynamics": -0.228778, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.738834, "high": 9.910695, "low": 9.519233, "close": 9.662451, "volume": 48073404}, "trend_line": 10.505456, "activity_lines": {"activity_5": 9.633171, "activity_10": 9.628946, "activity_20": 9.700544, "activity_30": 9.98076}, "trend_signal": 0, "fair_value": 9.310181, "relative_strength": 0.965894, "rate_of_change": -0.5371329749922055, "market_dynamics": -0.122397, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.691094, "high": 9.767477, "low": 9.538328, "close": 9.719738, "volume": 41129049}, "trend_line": 10.419407, "activity_lines": {"activity_5": 9.663724, "activity_10": 9.653076, "activity_20": 9.685452, "activity_30": 9.930069}, "trend_signal": 0, "fair_value": 9.31415, "relative_strength": 0.842324, "rate_of_change": -0.8190886716388222, "market_dynamics": 0.064267, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.719738, "high": 10.101652, "low": 9.71019, "close": 10.02527, "volume": 55932664}, "trend_line": 10.33408, "activity_lines": {"activity_5": 9.807578, "activity_10": 9.728071, "activity_20": 9.70337, "activity_30": 9.904641}, "trend_signal": 0, "fair_value": 9.318414, "relative_strength": 4.196823, "rate_of_change": -0.8189237640875291, "market_dynamics": 0.217961, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.168487, "high": 10.206679, "low": 9.71019, "close": 9.996627, "volume": 63569222}, "trend_line": 10.243697, "activity_lines": {"activity_5": 9.881416, "activity_10": 9.782928, "activity_20": 9.721693, "activity_30": 9.88287}, "trend_signal": 0, "fair_value": 9.322375, "relative_strength": 4.015674, "rate_of_change": -0.874610995850632, "market_dynamics": 0.465425, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.015722, "high": 10.168487, "low": 9.586068, "close": 9.595616, "volume": 48917668}, "trend_line": 10.144679, "activity_lines": {"activity_5": 9.809488, "activity_10": 9.757409, "activity_20": 9.704325, "activity_30": 9.841058}, "trend_signal": 0, "fair_value": 9.323588, "relative_strength": 1.709697, "rate_of_change": -0.9666236711218535, "market_dynamics": 0.540438, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.557424, "high": 9.967982, "low": 9.452397, "close": 9.605165, "volume": 43603612}, "trend_line": 10.08509, "activity_lines": {"activity_5": 9.744563, "activity_10": 9.734147, "activity_20": 9.69164, "activity_30": 9.806251}, "trend_signal": 0, "fair_value": 9.321773, "relative_strength": 2.503793, "rate_of_change": -0.5873916759712238, "market_dynamics": 0.579275, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.576519, "high": 9.79612, "low": 9.2137, "close": 9.270988, "volume": 32277424}, "trend_line": 10.002061, "activity_lines": {"activity_5": 9.572065, "activity_10": 9.654639, "activity_20": 9.649766, "activity_30": 9.753728}, "trend_signal": 0, "fair_value": 9.319954, "relative_strength": -0.279311, "rate_of_change": -0.8232846707366995, "market_dynamics": 0.310303, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.2137, "high": 9.404659, "low": 9.118222, "close": 9.347371, "volume": 32423230}, "trend_line": 9.926941, "activity_lines": {"activity_5": 9.454944, "activity_10": 9.600303, "activity_20": 9.620577, "activity_30": 9.71149}, "trend_signal": 0, "fair_value": 9.317912, "relative_strength": -1.51734, "rate_of_change": -0.7510452095823059, "market_dynamics": -0.04744, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.356919, "high": 9.442851, "low": 9.175509, "close": 9.2137, "volume": 34229944}, "trend_line": 9.859665, "activity_lines": {"activity_5": 9.33846, "activity_10": 9.517497, "activity_20": 9.581476, "activity_30": 9.665474}, "trend_signal": 0, "fair_value": 9.317686, "relative_strength": -1.583487, "rate_of_change": -0.6777112909203316, "market_dynamics": -0.300896, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.204153, "high": 9.204153, "low": 8.860429, "close": 8.898621, "volume": 37876721}, "trend_line": 9.800497, "activity_lines": {"activity_5": 9.169144, "activity_10": 9.38834, "activity_20": 9.515868, "activity_30": 9.603471}, "trend_signal": 0, "fair_value": 9.315381, "relative_strength": -3.566471, "rate_of_change": -0.6001015247475413, "market_dynamics": -0.616737, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.86043, "high": 8.984552, "low": 8.354391, "close": 8.564445, "volume": 41638494}, "trend_line": 9.72672, "activity_lines": {"activity_5": 8.934903, "activity_10": 9.212138, "activity_20": 9.422072, "activity_30": 9.523726}, "trend_signal": 0, "fair_value": 9.313192, "relative_strength": -5.690151, "rate_of_change": -0.7527883534886012, "market_dynamics": -0.845083, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.545349, "high": 8.955908, "low": 7.991572, "close": 8.707663, "volume": 56685187}, "trend_line": 9.665602, "activity_lines": {"activity_5": 8.817782, "activity_10": 9.08194, "activity_20": 9.346098, "activity_30": 9.457981}, "trend_signal": 0, "fair_value": 9.312514, "relative_strength": -6.731507, "rate_of_change": -0.6283515923147829, "market_dynamics": -0.895348, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.717211, "high": 8.822237, "low": 7.619205, "close": 7.905641, "volume": 49204674}, "trend_line": 9.573019, "activity_lines": {"activity_5": 8.470876, "activity_10": 8.824321, "activity_20": 9.197333, "activity_30": 9.344435}, "trend_signal": 0, "fair_value": 9.307765, "relative_strength": -9.765339, "rate_of_change": -0.9578606692061127, "market_dynamics": -1.02187, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.838806, "high": 8.659923, "low": 7.265934, "close": 8.421227, "volume": 90574491}, "trend_line": 9.503001, "activity_lines": {"activity_5": 8.391947, "activity_10": 8.698983, "activity_20": 9.103855, "activity_30": 9.270125}, "trend_signal": 0, "fair_value": 9.308163, "relative_strength": -8.448367, "rate_of_change": -0.7314098091730625, "market_dynamics": -0.911346, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.507157, "high": 8.745855, "low": 8.36394, "close": 8.602636, "volume": 58730544}, "trend_line": 9.443486, "activity_lines": {"activity_5": 8.426319, "activity_10": 8.635273, "activity_20": 9.0332, "activity_30": 9.212037}, "trend_signal": 0, "fair_value": 9.30901, "relative_strength": -10.785466, "rate_of_change": -0.6262758469666511, "market_dynamics": -0.78402, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.593089, "high": 8.869977, "low": 8.44987, "close": 8.669472, "volume": 57093607}, "trend_line": 9.393837, "activity_lines": {"activity_5": 8.502702, "activity_10": 8.601768, "activity_20": 8.973776, "activity_30": 9.162101}, "trend_signal": 0, "fair_value": 9.314088, "relative_strength": -10.667915, "rate_of_change": -0.5257486483275403, "market_dynamics": -0.766946, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.63128, "high": 8.784046, "low": 8.421227, "close": 8.488063, "volume": 51134163}, "trend_line": 9.329866, "activity_lines": {"activity_5": 8.511614, "activity_10": 8.552293, "activity_20": 8.902713, "activity_30": 9.103664}, "trend_signal": 0, "fair_value": 9.318716, "relative_strength": -13.001335, "rate_of_change": -0.6809890356837006, "market_dynamics": -0.671783, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.488062, "high": 8.707662, "low": 8.488062, "close": 8.593088, "volume": 58276256}, "trend_line": 9.284991, "activity_lines": {"activity_5": 8.570174, "activity_10": 8.536149, "activity_20": 8.848335, "activity_30": 9.05613}, "trend_signal": 0, "fair_value": 9.322591, "relative_strength": -12.124597, "rate_of_change": -0.4809822563368124, "market_dynamics": -0.631345, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.602636, "high": 8.831785, "low": 8.402131, "close": 8.497609, "volume": 64381501}, "trend_line": 9.236615, "activity_lines": {"activity_5": 8.551078, "activity_10": 8.516358, "activity_20": 8.787365, "activity_30": 9.005331}, "trend_signal": 0, "fair_value": 9.324191, "relative_strength": -12.812528, "rate_of_change": -0.5210128905886856, "market_dynamics": -0.532088, "expectation": {"probability": 60.721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.478514, "high": 8.545349, "low": 8.278009, "close": 8.535801, "volume": 49610383}, "trend_line": 9.19906, "activity_lines": {"activity_5": 8.53962, "activity_10": 8.516532, "activity_20": 8.736307, "activity_30": 8.960117}, "trend_signal": 0, "fair_value": 9.327343, "relative_strength": -12.059988, "rate_of_change": -0.40658834432312174, "market_dynamics": -0.476085, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.535801, "high": 8.564445, "low": 8.306653, "close": 8.383036, "volume": 45832980}, "trend_line": 9.163733, "activity_lines": {"activity_5": 8.481697, "activity_10": 8.495527, "activity_20": 8.676019, "activity_30": 8.90747}, "trend_signal": 0, "fair_value": 9.328208, "relative_strength": -14.30657, "rate_of_change": -0.38402836811585944, "market_dynamics": -0.35683, "expectation": {"probability": 60.721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.392583, "high": 8.392583, "low": 8.144338, "close": 8.172982, "volume": 56224678}, "trend_line": 9.120768, "activity_lines": {"activity_5": 8.372851, "activity_10": 8.439628, "activity_20": 8.601818, "activity_30": 8.843551}, "trend_signal": 0, "fair_value": 9.327787, "relative_strength": -14.840858, "rate_of_change": -0.46885914288424363, "market_dynamics": -0.331594, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9941, "high": 10.07301, "low": 8.89862, "close": 10.015722, "volume": 311100851}, "trend_line": 9.14782, "activity_lines": {"activity_5": 8.899257, "activity_10": 8.728495, "activity_20": 8.710482, "activity_30": 8.90129}, "trend_signal": 0, "fair_value": 9.336682, "relative_strength": 2.892807, "rate_of_change": 0.2965978303581388, "market_dynamics": 0.112654, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.034818, "high": 10.273515, "low": 9.691094, "close": 10.130296, "volume": 141954413}, "trend_line": 9.165961, "activity_lines": {"activity_5": 9.369012, "activity_10": 8.999828, "activity_20": 8.830103, "activity_30": 8.964675}, "trend_signal": 0, "fair_value": 9.34756, "relative_strength": 3.536276, "rate_of_change": 0.1983095426014063, "market_dynamics": 0.571259, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.149393, "high": 10.588595, "low": 9.967982, "close": 10.388089, "volume": 57309252}, "trend_line": 9.191422, "activity_lines": {"activity_5": 9.815853, "activity_10": 9.286959, "activity_20": 8.97364, "activity_30": 9.043522}, "trend_signal": 0, "fair_value": 9.360447, "relative_strength": 5.91735, "rate_of_change": 0.27777774747241407, "market_dynamics": 0.961774, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.483568, "high": 11.533835, "low": 10.38809, "close": 11.151919, "volume": 171258252}, "trend_line": 9.234706, "activity_lines": {"activity_5": 10.393818, "activity_10": 9.680505, "activity_20": 9.186148, "activity_30": 9.170006}, "trend_signal": 0, "fair_value": 9.375141, "relative_strength": 12.110259, "rate_of_change": 0.47091734010254216, "market_dynamics": 1.454157, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.027796, "high": 11.963489, "low": 10.875032, "close": 11.171016, "volume": 132297365}, "trend_line": 9.277353, "activity_lines": {"activity_5": 10.793556, "activity_10": 10.032387, "activity_20": 9.39311, "activity_30": 9.294929}, "trend_signal": 1, "fair_value": 9.389185, "relative_strength": 12.476307, "rate_of_change": 0.4618122114553571, "market_dynamics": 1.445171, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.142371, "high": 11.466999, "low": 10.693622, "close": 10.808196, "volume": 76411057}, "trend_line": 9.333686, "activity_lines": {"activity_5": 10.872485, "activity_10": 10.269522, "activity_20": 9.556469, "activity_30": 9.393693}, "trend_signal": 1, "fair_value": 9.401735, "relative_strength": 11.106769, "rate_of_change": 0.607209836685102, "market_dynamics": 1.361045, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.760457, "high": 11.142371, "low": 10.598144, "close": 10.913222, "volume": 55954618}, "trend_line": 9.370286, "activity_lines": {"activity_5": 10.933591, "activity_10": 10.485478, "activity_20": 9.722875, "activity_30": 9.495599}, "trend_signal": 1, "fair_value": 9.406047, "relative_strength": 12.293197, "rate_of_change": 0.3921280403047624, "market_dynamics": 1.30942, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.932318, "high": 11.151919, "low": 10.703169, "close": 10.83684, "volume": 61345654}, "trend_line": 9.40975, "activity_lines": {"activity_5": 10.917042, "activity_10": 10.643625, "activity_20": 9.873913, "activity_30": 9.590215}, "trend_signal": 1, "fair_value": 9.413672, "relative_strength": 12.846923, "rate_of_change": 0.42116110436757864, "market_dynamics": 1.139714, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.798649, "high": 10.903675, "low": 10.216228, "close": 10.435829, "volume": 72020752}, "trend_line": 9.43553, "activity_lines": {"activity_5": 10.736905, "activity_10": 10.687025, "activity_20": 9.977531, "activity_30": 9.656414}, "trend_signal": 1, "fair_value": 9.415874, "relative_strength": 9.363392, "rate_of_change": 0.27397114694863567, "market_dynamics": 0.950416, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.502664, "high": 10.664978, "low": 10.070001, "close": 10.282001, "volume": 56666064}, "trend_line": 9.454272, "activity_lines": {"activity_5": 10.553232, "activity_10": 10.665132, "activity_20": 10.057586, "activity_30": 9.711025}, "trend_signal": 1, "fair_value": 9.416615, "relative_strength": 8.906963, "rate_of_change": 0.19863219130244503, "market_dynamics": 0.771772, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.147092, "high": 10.388, "low": 10.050728, "close": 10.291637, "volume": 50710122}, "trend_line": 9.463151, "activity_lines": {"activity_5": 10.432039, "activity_10": 10.606645, "activity_20": 10.131063, "activity_30": 9.765049}, "trend_signal": 1, "fair_value": 9.419497, "relative_strength": 10.020082, "rate_of_change": 0.093915216317029, "market_dynamics": 0.60044, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.310909, "high": 10.889092, "low": 9.954364, "close": 10.050728, "volume": 57726631}, "trend_line": 9.464954, "activity_lines": {"activity_5": 10.264979, "activity_10": 10.499341, "activity_20": 10.170234, "activity_30": 9.802957}, "trend_signal": 1, "fair_value": 9.418518, "relative_strength": 8.007995, "rate_of_change": 0.019052850366655515, "market_dynamics": 0.384206, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.44582, "high": 11.82382, "low": 10.166365, "close": 11.785274, "volume": 152725474}, "trend_line": 9.537943, "activity_lines": {"activity_5": 10.733602, "activity_10": 10.708854, "activity_20": 10.36684, "activity_30": 9.952655}, "trend_signal": 1, "fair_value": 9.434302, "relative_strength": 25.256296, "rate_of_change": 0.771150076376491, "market_dynamics": 0.466131, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.775638, "high": 12.199638, "low": 11.621456, "close": 11.843093, "volume": 92082099}, "trend_line": 9.61254, "activity_lines": {"activity_5": 11.158268, "activity_10": 10.903478, "activity_20": 10.553797, "activity_30": 10.101374}, "trend_signal": 1, "fair_value": 9.452001, "relative_strength": 24.890515, "rate_of_change": 0.7821078402334645, "market_dynamics": 0.584125, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.881637, "high": 12.170728, "low": 11.139637, "close": 11.332364, "volume": 81175522}, "trend_line": 9.681253, "activity_lines": {"activity_5": 11.318874, "activity_10": 10.992674, "activity_20": 10.677001, "activity_30": 10.212331}, "trend_signal": 1, "fair_value": 9.465293, "relative_strength": 22.75521, "rate_of_change": 0.7148266743233391, "market_dynamics": 0.586642, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.332364, "high": 12.402001, "low": 10.946909, "close": 12.074365, "volume": 91084605}, "trend_line": 9.772153, "activity_lines": {"activity_5": 11.656789, "activity_10": 11.213846, "activity_20": 10.857328, "activity_30": 10.366725}, "trend_signal": 1, "fair_value": 9.482561, "relative_strength": 29.403176, "rate_of_change": 0.9389280499125426, "market_dynamics": 0.753709, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.045457, "high": 12.267091, "low": 11.766002, "close": 11.929819, "volume": 69633400}, "trend_line": 9.86269, "activity_lines": {"activity_5": 11.827674, "activity_10": 11.385716, "activity_20": 11.00731, "activity_30": 10.505929}, "trend_signal": 1, "fair_value": 9.502683, "relative_strength": 29.015545, "rate_of_change": 0.9264795588034818, "market_dynamics": 0.605908, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.920182, "high": 12.103274, "low": 11.650364, "close": 11.852728, "volume": 50881883}, "trend_line": 9.96116, "activity_lines": {"activity_5": 11.847589, "activity_10": 11.525085, "activity_20": 11.133607, "activity_30": 10.634319}, "trend_signal": 1, "fair_value": 9.519551, "relative_strength": 26.590563, "rate_of_change": 0.9984091561227103, "market_dynamics": 0.419729, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.968366, "high": 12.06473, "low": 11.284183, "close": 11.351637, "volume": 42377554}, "trend_line": 10.054066, "activity_lines": {"activity_5": 11.695977, "activity_10": 11.554877, "activity_20": 11.196386, "activity_30": 10.724027}, "trend_signal": 1, "fair_value": 9.534706, "relative_strength": 21.686213, "rate_of_change": 0.9326825389814143, "market_dynamics": 0.272484, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.293819, "high": 11.438364, "low": 10.821638, "close": 10.908365, "volume": 65413351}, "trend_line": 10.127423, "activity_lines": {"activity_5": 11.429371, "activity_10": 11.487422, "activity_20": 11.202812, "activity_30": 10.779143}, "trend_signal": 1, "fair_value": 9.548941, "relative_strength": 16.916561, "rate_of_change": 0.7296252083485394, "market_dynamics": -0.008254, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.802364, "high": 10.879455, "low": 10.050729, "close": 10.060365, "volume": 64475735}, "trend_line": 10.199247, "activity_lines": {"activity_5": 10.908365, "activity_10": 11.254398, "activity_20": 11.115451, "activity_30": 10.774817}, "trend_signal": 1, "fair_value": 9.55654, "relative_strength": 10.446957, "rate_of_change": 0.7092031210703793, "market_dynamics": -0.36911, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.070001, "high": 10.310909, "low": 9.67491, "close": 9.713455, "volume": 42261312}, "trend_line": 10.242322, "activity_lines": {"activity_5": 10.405989, "activity_10": 10.962503, "activity_20": 10.994838, "activity_30": 10.743475}, "trend_signal": 1, "fair_value": 9.561914, "relative_strength": 8.709019, "rate_of_change": 0.4223350998362916, "market_dynamics": -0.75049, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.790546, "high": 9.915818, "low": 9.530364, "close": 9.780814, "volume": 25619804}, "trend_line": 10.281594, "activity_lines": {"activity_5": 10.073823, "activity_10": 10.688988, "activity_20": 10.882626, "activity_30": 10.713701}, "trend_signal": 0, "fair_value": 9.567241, "relative_strength": 7.764785, "rate_of_change": 0.38342867955137927, "market_dynamics": -1.02234, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.790547, "high": 11.659119, "low": 9.712689, "close": 11.590994, "volume": 87907618}, "trend_line": 10.378978, "activity_lines": {"activity_5": 10.483179, "activity_10": 10.781042, "activity_20": 10.945703, "activity_30": 10.798178}, "trend_signal": 1, "fair_value": 9.584351, "relative_strength": 12.758424, "rate_of_change": 0.9471683087272257, "market_dynamics": -0.913827, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.048406, "high": 12.749122, "low": 11.912156, "close": 12.749122, "volume": 34171204}, "trend_line": 10.521014, "activity_lines": {"activity_5": 11.26262, "activity_10": 11.088248, "activity_20": 11.116987, "activity_30": 10.951091}, "trend_signal": 1, "fair_value": 9.608225, "relative_strength": 14.275971, "rate_of_change": 1.3684969753283913, "market_dynamics": -0.631809, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.024032, "high": 14.024032, "low": 11.474209, "close": 11.620191, "volume": 192615156}, "trend_line": 10.621917, "activity_lines": {"activity_5": 11.543034, "activity_10": 11.164434, "activity_20": 11.173239, "activity_30": 11.022005}, "trend_signal": 1, "fair_value": 9.622102, "relative_strength": 7.726288, "rate_of_change": 0.959061550531162, "market_dynamics": -0.192031, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.629922, "high": 12.058139, "low": 11.337957, "close": 11.79537, "volume": 119595055}, "trend_line": 10.731842, "activity_lines": {"activity_5": 11.777852, "activity_10": 11.280729, "activity_20": 11.242309, "activity_30": 11.097712}, "trend_signal": 1, "fair_value": 9.637221, "relative_strength": 7.625786, "rate_of_change": 1.0348885234181409, "market_dynamics": 0.181451, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.814834, "high": 12.058138, "low": 11.659119, "close": 11.980281, "volume": 102287924}, "trend_line": 10.846658, "activity_lines": {"activity_5": 11.935513, "activity_10": 11.433088, "activity_20": 11.324788, "activity_30": 11.178256}, "trend_signal": 1, "fair_value": 9.653646, "relative_strength": 7.695767, "rate_of_change": 1.0698629368565, "market_dynamics": 0.225642, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.951084, "high": 12.583674, "low": 11.581262, "close": 11.70778, "volume": 144623981}, "trend_line": 10.957483, "activity_lines": {"activity_5": 11.855709, "activity_10": 11.533583, "activity_20": 11.37587, "activity_30": 11.233813}, "trend_signal": 1, "fair_value": 9.670845, "relative_strength": 5.939854, "rate_of_change": 1.0217432871950067, "market_dynamics": 0.295153, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.736978, "high": 12.603138, "low": 11.688317, "close": 12.243049, "volume": 128856918}, "trend_line": 11.093152, "activity_lines": {"activity_5": 11.946543, "activity_10": 11.724924, "activity_20": 11.471873, "activity_30": 11.316752}, "trend_signal": 1, "fair_value": 9.687094, "relative_strength": 4.782466, "rate_of_change": 1.2381401823758251, "market_dynamics": 0.323499, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.174924, "high": 12.885371, "low": 11.873227, "close": 11.951084, "volume": 136021627}, "trend_line": 11.157664, "activity_lines": {"activity_5": 11.973793, "activity_10": 11.838913, "activity_20": 11.530731, "activity_30": 11.372103}, "trend_signal": 1, "fair_value": 9.702312, "relative_strength": 5.771439, "rate_of_change": 0.5815479676110142, "market_dynamics": 0.401338, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.999745, "high": 12.437692, "low": 11.746708, "close": 11.775906, "volume": 86763061}, "trend_line": 11.212518, "activity_lines": {"activity_5": 11.92059, "activity_10": 11.886675, "activity_20": 11.565004, "activity_30": 11.411989}, "trend_signal": 1, "fair_value": 9.718987, "relative_strength": 5.994148, "rate_of_change": 0.4916262041947029, "market_dynamics": 0.383224, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.746709, "high": 11.902423, "low": 11.493673, "close": 11.853763, "volume": 71007962}, "trend_line": 11.261374, "activity_lines": {"activity_5": 11.894638, "activity_10": 11.911094, "activity_20": 11.598476, "activity_30": 11.45336}, "trend_signal": 1, "fair_value": 9.738922, "relative_strength": 4.636207, "rate_of_change": 0.4357272826674675, "market_dynamics": 0.322087, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.834298, "high": 12.01921, "low": 11.629922, "close": 11.951084, "volume": 63930210}, "trend_line": 11.288012, "activity_lines": {"activity_5": 11.90956, "activity_10": 11.915518, "activity_20": 11.640891, "activity_30": 11.497857}, "trend_signal": 1, "fair_value": 9.760141, "relative_strength": 2.965711, "rate_of_change": 0.23654307191999982, "market_dynamics": 0.249027, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.990013, "high": 12.447423, "low": 11.824566, "close": 11.93162, "volume": 86702242}, "trend_line": 11.313366, "activity_lines": {"activity_5": 11.901775, "activity_10": 11.909855, "activity_20": 11.680938, "activity_30": 11.53938}, "trend_signal": 1, "fair_value": 9.780694, "relative_strength": 3.001339, "rate_of_change": 0.22460996675056777, "market_dynamics": 0.246747, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.873226, "high": 12.009477, "low": 11.513138, "close": 11.678584, "volume": 48254966}, "trend_line": 11.342379, "activity_lines": {"activity_5": 11.830406, "activity_10": 11.87305, "activity_20": 11.694033, "activity_30": 11.562943}, "trend_signal": 1, "fair_value": 9.798966, "relative_strength": 1.413597, "rate_of_change": 0.2564488764882093, "market_dynamics": 0.226756, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.610459, "high": 12.087335, "low": 11.552066, "close": 12.01921, "volume": 53504398}, "trend_line": 11.379245, "activity_lines": {"activity_5": 11.890745, "activity_10": 11.897115, "activity_20": 11.741452, "activity_30": 11.606609}, "trend_signal": 1, "fair_value": 9.818821, "relative_strength": 3.181406, "rate_of_change": 0.3250288145017888, "market_dynamics": 0.217302, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.990013, "high": 12.06787, "low": 11.211441, "close": 11.260101, "volume": 46340255}, "trend_line": 11.393354, "activity_lines": {"activity_5": 11.681828, "activity_10": 11.779091, "activity_20": 11.716151, "activity_30": 11.598923}, "trend_signal": 1, "fair_value": 9.83273, "relative_strength": 2.136137, "rate_of_change": 0.12398889381502252, "market_dynamics": -0.180001, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.279565, "high": 11.522869, "low": 10.715101, "close": 10.724833, "volume": 57401394}, "trend_line": 11.402987, "activity_lines": {"activity_5": 11.334066, "activity_10": 11.576839, "activity_20": 11.642693, "activity_30": 11.555792}, "trend_signal": 0, "fair_value": 9.844888, "relative_strength": -1.53377, "rate_of_change": 0.08454929075318045, "market_dynamics": -0.654243, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.66644, "high": 11.240637, "low": 10.627512, "close": 11.172511, "volume": 52883839}, "trend_line": 11.432671, "activity_lines": {"activity_5": 11.21728, "activity_10": 11.473855, "activity_20": 11.614856, "activity_30": 11.540923}, "trend_signal": 0, "fair_value": 9.859856, "relative_strength": 0.05641, "rate_of_change": 0.26031775709294064, "market_dynamics": -0.958272, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.357423, "high": 11.581262, "low": 11.143316, "close": 11.328227, "volume": 49615116}, "trend_line": 11.467224, "activity_lines": {"activity_5": 11.203006, "activity_10": 11.418647, "activity_20": 11.600591, "activity_30": 11.534185}, "trend_signal": 0, "fair_value": 9.873481, "relative_strength": 0.855511, "rate_of_change": 0.30223033620053197, "market_dynamics": -1.249414, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.337958, "high": 11.581262, "low": 11.337958, "close": 11.406084, "volume": 11220750}, "trend_line": 11.512402, "activity_lines": {"activity_5": 11.238042, "activity_10": 11.38892, "activity_20": 11.587704, "activity_30": 11.53024}, "trend_signal": 0, "fair_value": 9.884365, "relative_strength": 1.320321, "rate_of_change": 0.3939750370272696, "market_dynamics": -1.180238, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.493674, "high": 11.532603, "low": 11.211441, "close": 11.445012, "volume": 33955516}, "trend_line": 11.50106, "activity_lines": {"activity_5": 11.326929, "activity_10": 11.372994, "activity_20": 11.570464, "activity_30": 11.525892}, "trend_signal": 0, "fair_value": 9.896819, "relative_strength": -0.281798, "rate_of_change": -0.0985198397345669, "market_dynamics": -1.042232, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.464476, "high": 11.571531, "low": 11.114119, "close": 11.240637, "volume": 55143288}, "trend_line": 11.480979, "activity_lines": {"activity_5": 11.335363, "activity_10": 11.327342, "activity_20": 11.525836, "activity_30": 11.509091}, "trend_signal": 0, "fair_value": 9.905682, "relative_strength": -3.546879, "rate_of_change": -0.17460129761953355, "market_dynamics": -1.00093, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.240637, "high": 11.308762, "low": 10.870815, "close": 11.016797, "volume": 58406779}, "trend_line": 11.47046, "activity_lines": {"activity_5": 11.234798, "activity_10": 11.253908, "activity_20": 11.461557, "activity_30": 11.479144}, "trend_signal": 0, "fair_value": 9.920012, "relative_strength": -6.578708, "rate_of_change": -0.09162110652759133, "market_dynamics": -0.982849, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.997333, "high": 11.123851, "low": 10.851351, "close": 10.900011, "volume": 56009379}, "trend_line": 11.431314, "activity_lines": {"activity_5": 11.105684, "activity_10": 11.175874, "activity_20": 11.394405, "activity_30": 11.442341}, "trend_signal": 0, "fair_value": 9.936833, "relative_strength": -6.164958, "rate_of_change": -0.3412766358105847, "market_dynamics": -0.960861, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.909744, "high": 11.055725, "low": 10.734565, "close": 10.929207, "volume": 46519656}, "trend_line": 11.397961, "activity_lines": {"activity_5": 11.01485, "activity_10": 11.117304, "activity_20": 11.333463, "activity_30": 11.409946}, "trend_signal": 0, "fair_value": 9.952702, "relative_strength": -7.58519, "rate_of_change": -0.2917687327983464, "market_dynamics": -1.006589, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.016797, "high": 11.289297, "low": 10.80269, "close": 11.269833, "volume": 57438293}, "trend_line": 11.378531, "activity_lines": {"activity_5": 11.06935, "activity_10": 11.140484, "activity_20": 11.309086, "activity_30": 11.40168}, "trend_signal": 0, "fair_value": 9.970154, "relative_strength": -6.263233, "rate_of_change": -0.17046908653223006, "market_dynamics": -0.898073, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.337958, "high": 11.367155, "low": 11.036263, "close": 11.104387, "volume": 48908755}, "trend_line": 11.370289, "activity_lines": {"activity_5": 11.08038, "activity_10": 11.133406, "activity_20": 11.272336, "activity_30": 11.383993}, "trend_signal": 0, "fair_value": 9.986365, "relative_strength": -6.399273, "rate_of_change": -0.07243465786577345, "market_dynamics": -0.839713, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.094654, "high": 11.221173, "low": 10.559386, "close": 10.559386, "volume": 117488178}, "trend_line": 11.358657, "activity_lines": {"activity_5": 10.918827, "activity_10": 11.020336, "activity_20": 11.186554, "activity_30": 11.331677}, "trend_signal": 0, "fair_value": 9.997103, "relative_strength": -10.801391, "rate_of_change": -0.1023017093057224, "market_dynamics": -0.787085, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.559386, "high": 10.695636, "low": 10.267421, "close": 10.481529, "volume": 84833921}, "trend_line": 11.372695, "activity_lines": {"activity_5": 10.761815, "activity_10": 10.904258, "activity_20": 11.101374, "activity_30": 11.275088}, "trend_signal": 0, "fair_value": 10.0026, "relative_strength": -11.408072, "rate_of_change": 0.12358855452718667, "market_dynamics": -0.796866, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.024118, "high": 10.1701, "low": 9.430456, "close": 9.829475, "volume": 114535144}, "trend_line": 11.376563, "activity_lines": {"activity_5": 10.41535, "activity_10": 10.685019, "activity_20": 10.961092, "activity_30": 11.175526}, "trend_signal": 0, "fair_value": 10.001697, "relative_strength": -14.409555, "rate_of_change": 0.03401128756201277, "market_dynamics": -0.901239, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.907332, "high": 9.98519, "low": 9.761349, "close": 9.848939, "volume": 52219071}, "trend_line": 11.378834, "activity_lines": {"activity_5": 10.148689, "activity_10": 10.497985, "activity_20": 10.831933, "activity_30": 11.076969}, "trend_signal": 0, "fair_value": 9.998398, "relative_strength": -15.127313, "rate_of_change": 0.019962092241730473, "market_dynamics": -1.005058, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.868404, "high": 10.101974, "low": 9.819743, "close": 10.043581, "volume": 54175417}, "trend_line": 11.327253, "activity_lines": {"activity_5": 10.041635, "activity_10": 10.37536, "activity_20": 10.730857, "activity_30": 10.990824}, "trend_signal": 0, "fair_value": 9.998268, "relative_strength": -13.822998, "rate_of_change": -0.45330655144453963, "market_dynamics": -1.137132, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.024119, "high": 10.170099, "low": 9.878136, "close": 9.955993, "volume": 35612002}, "trend_line": 11.234149, "activity_lines": {"activity_5": 9.976106, "activity_10": 10.258574, "activity_20": 10.630523, "activity_30": 10.902356}, "trend_signal": 0, "fair_value": 10.001597, "relative_strength": -14.01223, "rate_of_change": -0.8219468568416393, "market_dynamics": -1.217605, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.004654, "high": 10.121438, "low": 9.955993, "close": 10.033851, "volume": 44129466}, "trend_line": 11.181271, "activity_lines": {"activity_5": 9.976755, "activity_10": 10.175232, "activity_20": 10.547012, "activity_30": 10.824917}, "trend_signal": 0, "fair_value": 10.004464, "relative_strength": -14.725125, "rate_of_change": -0.4706898582171178, "market_dynamics": -1.324975, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.08251, "high": 10.267421, "low": 9.975457, "close": 10.238225, "volume": 55752040}, "trend_line": 11.129366, "activity_lines": {"activity_5": 10.075374, "activity_10": 10.144797, "activity_20": 10.490798, "activity_30": 10.764075}, "trend_signal": 0, "fair_value": 10.014763, "relative_strength": -13.408956, "rate_of_change": -0.4642137731927025, "market_dynamics": -1.308935, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.21876, "high": 10.355011, "low": 10.131171, "close": 10.199296, "volume": 58400791}, "trend_line": 11.07, "activity_lines": {"activity_5": 10.133767, "activity_10": 10.119847, "activity_20": 10.439356, "activity_30": 10.704071}, "trend_signal": 0, "fair_value": 10.026073, "relative_strength": -13.03061, "rate_of_change": -0.533417626844143, "market_dynamics": -1.213552, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.170099, "high": 10.569118, "low": 10.03385, "close": 10.462065, "volume": 67577670}, "trend_line": 11.028476, "activity_lines": {"activity_5": 10.256392, "activity_10": 10.162137, "activity_20": 10.417992, "activity_30": 10.664849}, "trend_signal": 0, "fair_value": 10.040987, "relative_strength": -10.565017, "rate_of_change": -0.3751038843721841, "market_dynamics": -0.869274, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.559387, "high": 10.656708, "low": 10.413404, "close": 10.462065, "volume": 53109979}, "trend_line": 10.96911, "activity_lines": {"activity_5": 10.351118, "activity_10": 10.216107, "activity_20": 10.397879, "activity_30": 10.628307}, "trend_signal": 0, "fair_value": 10.051941, "relative_strength": -11.340483, "rate_of_change": -0.5382974039205319, "market_dynamics": -0.492412, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.471798, "high": 10.75403, "low": 10.355012, "close": 10.539923, "volume": 69250778}, "trend_line": 10.922071, "activity_lines": {"activity_5": 10.438059, "activity_10": 10.286001, "activity_20": 10.388564, "activity_30": 10.600617}, "trend_signal": 0, "fair_value": 10.064954, "relative_strength": -10.301119, "rate_of_change": -0.42883150957552457, "market_dynamics": -0.101134, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.510725, "high": 10.627511, "low": 10.140904, "close": 10.179832, "volume": 47156616}, "trend_line": 10.868869, "activity_lines": {"activity_5": 10.371232, "activity_10": 10.289363, "activity_20": 10.348708, "activity_30": 10.552731}, "trend_signal": 0, "fair_value": 10.076019, "relative_strength": -12.731926, "rate_of_change": -0.4871054216732397, "market_dynamics": 0.053678, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.101975, "high": 10.462064, "low": 10.092243, "close": 10.413404, "volume": 39802969}, "trend_line": 10.820857, "activity_lines": {"activity_5": 10.386154, "activity_10": 10.328823, "activity_20": 10.336937, "activity_30": 10.523346}, "trend_signal": 0, "fair_value": 10.088941, "relative_strength": -12.199017, "rate_of_change": -0.44173869424684337, "market_dynamics": 0.103556, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.413403, "high": 10.831886, "low": 10.325814, "close": 10.695636, "volume": 62525927}, "trend_line": 10.779008, "activity_lines": {"activity_5": 10.48088, "activity_10": 10.409334, "activity_20": 10.356957, "activity_30": 10.515267}, "trend_signal": 0, "fair_value": 10.103072, "relative_strength": -10.906701, "rate_of_change": -0.38674385956676915, "market_dynamics": 0.294177, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.783226, "high": 10.792959, "low": 10.500993, "close": 10.724833, "volume": 57564402}, "trend_line": 10.738782, "activity_lines": {"activity_5": 10.569767, "activity_10": 10.483299, "activity_20": 10.382354, "activity_30": 10.511772}, "trend_signal": 0, "fair_value": 10.117631, "relative_strength": -11.176904, "rate_of_change": -0.37318833050312944, "market_dynamics": 0.389385, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.705368, "high": 10.938941, "low": 10.598315, "close": 10.831709, "volume": 79702419}, "trend_line": 10.710553, "activity_lines": {"activity_5": 10.676762, "activity_10": 10.562716, "activity_20": 10.419319, "activity_30": 10.517767}, "trend_signal": 0, "fair_value": 10.131914, "relative_strength": -10.454837, "rate_of_change": -0.2628696624998963, "market_dynamics": 0.793829, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.83171, "high": 11.347032, "low": 10.801979, "close": 11.05964, "volume": 82939911}, "trend_line": 10.678567, "activity_lines": {"activity_5": 10.840281, "activity_10": 10.669069, "activity_20": 10.478317, "activity_30": 10.540289}, "trend_signal": 0, "fair_value": 10.144058, "relative_strength": -9.648277, "rate_of_change": -0.2986400422088535, "market_dynamics": 1.108998, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.079461, "high": 11.693885, "low": 11.02, "close": 11.287573, "volume": 119771176}, "trend_line": 10.679483, "activity_lines": {"activity_5": 11.021124, "activity_10": 10.801929, "activity_20": 10.558402, "activity_30": 10.57958}, "trend_signal": 0, "fair_value": 10.158863, "relative_strength": -6.392483, "rate_of_change": 0.008577929978808383, "market_dynamics": 1.263142, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.218201, "high": 11.436223, "low": 10.990271, "close": 11.188472, "volume": 90888784}, "trend_line": 10.694938, "activity_lines": {"activity_5": 11.110655, "activity_10": 10.896985, "activity_20": 10.628965, "activity_30": 10.612418}, "trend_signal": 0, "fair_value": 10.175193, "relative_strength": -8.567252, "rate_of_change": 0.14471674331052456, "market_dynamics": 1.406528, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.158742, "high": 11.396583, "low": 11.08937, "close": 11.277662, "volume": 68901562}, "trend_line": 10.698443, "activity_lines": {"activity_5": 11.19706, "activity_10": 10.995049, "activity_20": 10.707621, "activity_30": 10.650013}, "trend_signal": 0, "fair_value": 10.191555, "relative_strength": -8.820071, "rate_of_change": 0.03277251350123543, "market_dynamics": 1.383658, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.356943, "high": 11.416404, "low": 11.12901, "close": 11.297482, "volume": 95061605}, "trend_line": 10.697418, "activity_lines": {"activity_5": 11.253217, "activity_10": 11.081888, "activity_20": 10.784744, "activity_30": 10.68866}, "trend_signal": 0, "fair_value": 10.207321, "relative_strength": -11.216905, "rate_of_change": -0.009580833397892567, "market_dynamics": 1.396624, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.307392, "high": 11.396583, "low": 10.95063, "close": 11.109191, "volume": 89004313}, "trend_line": 10.687522, "activity_lines": {"activity_5": 11.215559, "activity_10": 11.120718, "activity_20": 10.84005, "activity_30": 10.715226}, "trend_signal": 1, "fair_value": 10.223822, "relative_strength": -12.942154, "rate_of_change": -0.09250830434036734, "market_dynamics": 1.311815, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.099281, "high": 11.674065, "low": 11.010089, "close": 11.228111, "volume": 121714178}, "trend_line": 10.680292, "activity_lines": {"activity_5": 11.214237, "activity_10": 11.164273, "activity_20": 10.900587, "activity_30": 10.750103}, "trend_signal": 1, "fair_value": 10.240538, "relative_strength": -10.602283, "rate_of_change": -0.06764898355296811, "market_dynamics": 1.296187, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.218202, "high": 11.565055, "low": 10.811888, "close": 11.02991, "volume": 85835629}, "trend_line": 10.673267, "activity_lines": {"activity_5": 11.150813, "activity_10": 11.156978, "activity_20": 10.935681, "activity_30": 10.772659}, "trend_signal": 1, "fair_value": 10.256288, "relative_strength": -13.121667, "rate_of_change": -0.06577535520564891, "market_dynamics": 1.154894, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.059641, "high": 11.29, "low": 10.85, "close": 10.86, "volume": 59832669}, "trend_line": 10.668041, "activity_lines": {"activity_5": 11.041322, "activity_10": 11.112713, "activity_20": 10.949896, "activity_30": 10.784706}, "trend_signal": 1, "fair_value": 10.271858, "relative_strength": -12.955965, "rate_of_change": -0.04896345233374769, "market_dynamics": 0.785942, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.02, "high": 11.36, "low": 10.56, "close": 10.66, "volume": 54447486}, "trend_line": 10.66004, "activity_lines": {"activity_5": 10.89301, "activity_10": 11.029627, "activity_20": 10.940758, "activity_30": 10.784188}, "trend_signal": 1, "fair_value": 10.286025, "relative_strength": -14.248415, "rate_of_change": -0.07499971175588982, "market_dynamics": 0.405999, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.66, "high": 10.71, "low": 10.5, "close": 10.64, "volume": 15915646}, "trend_line": 10.6504, "activity_lines": {"activity_5": 10.780529, "activity_10": 10.946026, "activity_20": 10.926734, "activity_30": 10.782895}, "trend_signal": 1, "fair_value": 10.299153, "relative_strength": -15.070866, "rate_of_change": -0.09043118037081456, "market_dynamics": -0.107317, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.64, "high": 10.84, "low": 10.52, "close": 10.77, "volume": 31280466}, "trend_line": 10.633739, "activity_lines": {"activity_5": 10.742661, "activity_10": 10.893691, "activity_20": 10.923178, "activity_30": 10.790611}, "trend_signal": 1, "fair_value": 10.314996, "relative_strength": -13.91265, "rate_of_change": -0.15643543904453494, "market_dynamics": -0.437109, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.51, "close": 10.67, "volume": 52891534}, "trend_line": 10.619259, "activity_lines": {"activity_5": 10.702, "activity_10": 10.832585, "activity_20": 10.907381, "activity_30": 10.79295}, "trend_signal": 1, "fair_value": 10.331592, "relative_strength": -13.003294, "rate_of_change": -0.13617035362632762, "market_dynamics": -0.609125, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.71, "high": 10.97, "low": 10.63, "close": 10.83, "volume": 42920403}, "trend_line": 10.62828, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.809997, "activity_20": 10.905831, "activity_30": 10.806546}, "trend_signal": 1, "fair_value": 10.349032, "relative_strength": -13.708088, "rate_of_change": 0.08494943008735932, "market_dynamics": -0.670635, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 10.87, "low": 10.4, "close": 10.42, "volume": 66500636}, "trend_line": 10.626229, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.721003, "activity_20": 10.863481, "activity_30": 10.793109}, "trend_signal": 1, "fair_value": 10.361964, "relative_strength": -16.592643, "rate_of_change": -0.019297572137728806, "market_dynamics": -0.716855, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.28, "close": 10.49, "volume": 36432512}, "trend_line": 10.648246, "activity_lines": {"activity_5": 10.582, "activity_10": 10.66069, "activity_20": 10.82837, "activity_30": 10.78432}, "trend_signal": 0, "fair_value": 10.375223, "relative_strength": -16.461594, "rate_of_change": 0.20719485717840216, "market_dynamics": -0.816896, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.49, "high": 10.81, "low": 10.46, "close": 10.73, "volume": 49041996}, "trend_line": 10.677615, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.655271, "activity_20": 10.814638, "activity_30": 10.789595}, "trend_signal": 0, "fair_value": 10.390202, "relative_strength": -13.925197, "rate_of_change": 0.2758106828110385, "market_dynamics": -0.802119, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 10.74, "low": 10.16, "close": 10.18, "volume": 42532196}, "trend_line": 10.682162, "activity_lines": {"activity_5": 10.464, "activity_10": 10.558909, "activity_20": 10.747018, "activity_30": 10.75749}, "trend_signal": 0, "fair_value": 10.399533, "relative_strength": -14.524031, "rate_of_change": 0.04258441608917837, "market_dynamics": -0.949907, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.24, "high": 10.55, "low": 10.17, "close": 10.29, "volume": 32562179}, "trend_line": 10.693296, "activity_lines": {"activity_5": 10.384, "activity_10": 10.498, "activity_20": 10.69233, "activity_30": 10.73219}, "trend_signal": 0, "fair_value": 10.40878, "relative_strength": -14.306936, "rate_of_change": 0.10422983661921809, "market_dynamics": -1.0404, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.22, "close": 10.33, "volume": 25535890}, "trend_line": 10.703168, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.454727, "activity_20": 10.643521, "activity_30": 10.708751}, "trend_signal": 0, "fair_value": 10.415918, "relative_strength": -13.823403, "rate_of_change": 0.09231952430756298, "market_dynamics": -1.064446, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.09, "close": 10.25, "volume": 34438336}, "trend_line": 10.70356, "activity_lines": {"activity_5": 10.302, "activity_10": 10.402909, "activity_20": 10.589483, "activity_30": 10.679514}, "trend_signal": 0, "fair_value": 10.424485, "relative_strength": -13.718172, "rate_of_change": 0.003662467037794099, "market_dynamics": -1.227364, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.22, "high": 10.37, "low": 10.1, "close": 10.33, "volume": 29259550}, "trend_line": 10.707917, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.372727, "activity_20": 10.546919, "activity_30": 10.655414}, "trend_signal": 0, "fair_value": 10.432533, "relative_strength": -12.622555, "rate_of_change": 0.04070608283599672, "market_dynamics": -1.20626, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.12, "close": 10.19, "volume": 30305417}, "trend_line": 10.698848, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.325091, "activity_20": 10.495582, "activity_30": 10.622}, "trend_signal": 0, "fair_value": 10.437924, "relative_strength": -14.879902, "rate_of_change": -0.08469434344700483, "market_dynamics": -1.195579, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.09, "close": 10.1, "volume": 17388752}, "trend_line": 10.686779, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.269818, "activity_20": 10.440428, "activity_30": 10.583364}, "trend_signal": 0, "fair_value": 10.439767, "relative_strength": -15.222429, "rate_of_change": -0.1128065376758351, "market_dynamics": -1.207692, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.1, "close": 10.59, "volume": 57694339}, "trend_line": 10.688449, "activity_lines": {"activity_5": 10.322, "activity_10": 10.316909, "activity_20": 10.437548, "activity_30": 10.577121}, "trend_signal": 0, "fair_value": 10.451968, "relative_strength": -13.93042, "rate_of_change": 0.01562678520815979, "market_dynamics": -0.79307, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 10.78, "low": 10.47, "close": 10.63, "volume": 64191202}, "trend_line": 10.703454, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.368182, "activity_20": 10.441847, "activity_30": 10.57335}, "trend_signal": 0, "fair_value": 10.464911, "relative_strength": -12.73496, "rate_of_change": 0.14038519527014984, "market_dynamics": -0.356518, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.63, "high": 10.67, "low": 10.49, "close": 10.59, "volume": 41676762}, "trend_line": 10.709341, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.409636, "activity_20": 10.444619, "activity_30": 10.56603}, "trend_signal": 0, "fair_value": 10.476264, "relative_strength": -13.265127, "rate_of_change": 0.05500093708068004, "market_dynamics": 0.043666, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.63, "high": 10.8, "low": 10.44, "close": 10.63, "volume": 65272306}, "trend_line": 10.707153, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.460909, "activity_20": 10.454238, "activity_30": 10.560911}, "trend_signal": 0, "fair_value": 10.484961, "relative_strength": -12.020773, "rate_of_change": -0.020430762266327132, "market_dynamics": 0.554033, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.58, "high": 10.88, "low": 10.43, "close": 10.72, "volume": 48591751}, "trend_line": 10.706992, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.520364, "activity_20": 10.474333, "activity_30": 10.56174}, "trend_signal": 0, "fair_value": 10.494175, "relative_strength": -9.643004, "rate_of_change": -0.001503667688322935, "market_dynamics": 0.682998, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.79, "high": 10.86, "low": 10.61, "close": 10.63, "volume": 38238651}, "trend_line": 10.700268, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.555636, "activity_20": 10.486524, "activity_30": 10.556773}, "trend_signal": 0, "fair_value": 10.501416, "relative_strength": -10.317549, "rate_of_change": -0.0628000842813759, "market_dynamics": 0.673428, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.71, "high": 10.8, "low": 10.59, "close": 10.69, "volume": 30127193}, "trend_line": 10.687947, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.596364, "activity_20": 10.504571, "activity_30": 10.556111}, "trend_signal": 0, "fair_value": 10.509467, "relative_strength": -11.154664, "rate_of_change": -0.11514664866337952, "market_dynamics": 0.682816, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.49, "close": 10.83, "volume": 85682456}, "trend_line": 10.672694, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.654545, "activity_20": 10.535714, "activity_30": 10.565275}, "trend_signal": 0, "fair_value": 10.516535, "relative_strength": -8.748332, "rate_of_change": -0.14271215978147644, "market_dynamics": 0.816936, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.72, "high": 11.09, "low": 10.71, "close": 10.96, "volume": 59249225}, "trend_line": 10.665079, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.727273, "activity_20": 10.578952, "activity_30": 10.583811}, "trend_signal": 0, "fair_value": 10.525164, "relative_strength": -6.652656, "rate_of_change": -0.07135030761679743, "market_dynamics": 0.921446, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.96, "high": 11.05, "low": 10.4, "close": 10.42, "volume": 42335633}, "trend_line": 10.63649, "activity_lines": {"activity_5": 10.696, "activity_10": 10.687818, "activity_20": 10.569381, "activity_30": 10.568}, "trend_signal": 0, "fair_value": 10.529967, "relative_strength": -7.738021, "rate_of_change": -0.2680617743197233, "market_dynamics": 0.815923, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.37, "high": 10.38, "low": 9.72, "close": 10.36, "volume": 62715448}, "trend_line": 10.60524, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.631636, "activity_20": 10.556048, "activity_30": 10.550162}, "trend_signal": 0, "fair_value": 10.534689, "relative_strength": -6.843833, "rate_of_change": -0.29379992835982544, "market_dynamics": 0.768793, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.87, "low": 10.3, "close": 10.54, "volume": 70668595}, "trend_line": 10.586267, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.612364, "activity_20": 10.560143, "activity_30": 10.545953}, "trend_signal": 0, "fair_value": 10.537351, "relative_strength": -4.122048, "rate_of_change": -0.1789021276274822, "market_dynamics": 0.555918, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.62, "high": 10.68, "low": 10.29, "close": 10.4, "volume": 46266621}, "trend_line": 10.558664, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.569273, "activity_20": 10.550667, "activity_30": 10.533935}, "trend_signal": 0, "fair_value": 10.542026, "relative_strength": -7.583515, "rate_of_change": -0.26074347076263193, "market_dynamics": 0.194164, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.68, "close": 9.81, "volume": 81814580}, "trend_line": 10.518, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.422364, "activity_20": 10.486571, "activity_30": 10.485634}, "trend_signal": 0, "fair_value": 10.538552, "relative_strength": -13.868971, "rate_of_change": -0.3851244816579028, "market_dynamics": 0.019545, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.68, "close": 9.71, "volume": 36415209}, "trend_line": 10.479667, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.272182, "activity_20": 10.414714, "activity_30": 10.433505}, "trend_signal": 0, "fair_value": 10.527947, "relative_strength": -14.978026, "rate_of_change": -0.36445141661914343, "market_dynamics": -0.403954, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.45, "close": 9.59, "volume": 33038751}, "trend_line": 10.444, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.118545, "activity_20": 10.33419, "activity_30": 10.376108}, "trend_signal": 0, "fair_value": 10.510567, "relative_strength": -16.275689, "rate_of_change": -0.34034478385618877, "market_dynamics": -0.90243, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 9.68, "low": 9.57, "close": 9.61, "volume": 20873925}, "trend_line": 10.409667, "activity_lines": {"activity_5": 9.704, "activity_10": 9.987455, "activity_20": 10.259095, "activity_30": 10.322301}, "trend_signal": 0, "fair_value": 10.491496, "relative_strength": -17.039592, "rate_of_change": -0.3287342014553827, "market_dynamics": -1.218197, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.26, "close": 9.26, "volume": 46135572}, "trend_line": 10.359333, "activity_lines": {"activity_5": 9.516, "activity_10": 9.812364, "activity_20": 10.153714, "activity_30": 10.248129}, "trend_signal": 0, "fair_value": 10.469393, "relative_strength": -18.769431, "rate_of_change": -0.4835313175724181, "market_dynamics": -1.405898, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.26, "high": 9.27, "low": 9.04, "close": 9.08, "volume": 25270942}, "trend_line": 10.306333, "activity_lines": {"activity_5": 9.344, "activity_10": 9.633091, "activity_20": 10.036286, "activity_30": 10.165591}, "trend_signal": 0, "fair_value": 10.447046, "relative_strength": -19.444949, "rate_of_change": -0.5116159505636033, "market_dynamics": -1.413916, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.29, "low": 8.93, "close": 9.28, "volume": 27825197}, "trend_line": 10.254667, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.524364, "activity_20": 9.94319, "activity_30": 10.099376}, "trend_signal": 0, "fair_value": 10.433502, "relative_strength": -16.324316, "rate_of_change": -0.501303421886338, "market_dynamics": -1.3658, "expectation": {"probability": 53.534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a41026c-45c7-487f-84e1-854663e505f7/", "share_image": "https://sharemaestro.com/terminal/6a41026c-45c7-487f-84e1-854663e505f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}