{"ticker": {"uuid": "6a446d3a-bfe6-43b4-b27b-237d041f7bca", "symbol": "UNT", "name": "Unith Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNT rose 38.46%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 26.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "38.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8904240}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008173, "activity_20": 0.00789, "activity_30": 0.007873}, "trend_signal": 0, "fair_value": 0.014476, "relative_strength": 11.093366, "rate_of_change": -0.8121212121212253, "market_dynamics": 0.395342, "expectation": {"probability": 26.7267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.0295, "close": 0.031, "volume": 36164294}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027927, "activity_20": 0.028924, "activity_30": 0.028923}, "trend_signal": 0, "fair_value": 0.031715, "relative_strength": 16.504955, "rate_of_change": 0.5790630341507639, "market_dynamics": -0.553712, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.029, "close": 0.033, "volume": 36018879}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.028836, "activity_20": 0.029195, "activity_30": 0.029191}, "trend_signal": 1, "fair_value": 0.031721, "relative_strength": 21.101287, "rate_of_change": -0.11445219019873677, "market_dynamics": -0.098283, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.027, "volume": 33884842}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028618, "activity_20": 0.028886, "activity_30": 0.029075}, "trend_signal": 0, "fair_value": 0.031721, "relative_strength": 0.732587, "rate_of_change": -0.3472222222222201, "market_dynamics": 0.137204, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.025, "close": 0.031, "volume": 17678770}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029182, "activity_20": 0.028976, "activity_30": 0.029224}, "trend_signal": 1, "fair_value": 0.03176, "relative_strength": 13.178414, "rate_of_change": 0.23344947735192018, "market_dynamics": 0.189032, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 10879825}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029345, "activity_20": 0.028914, "activity_30": 0.029239}, "trend_signal": 1, "fair_value": 0.031804, "relative_strength": 8.010831, "rate_of_change": -0.11819098272325687, "market_dynamics": 0.120726, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 35691936}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029291, "activity_20": 0.028781, "activity_30": 0.029191}, "trend_signal": 0, "fair_value": 0.031824, "relative_strength": 0.460457, "rate_of_change": 0.46636271882503977, "market_dynamics": -0.041183, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 12530369}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029345, "activity_20": 0.028786, "activity_30": 0.0292}, "trend_signal": 0, "fair_value": 0.031862, "relative_strength": 3.669426, "rate_of_change": 0.6928326462742882, "market_dynamics": -0.001351, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 11187658}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029327, "activity_20": 0.02881, "activity_30": 0.029196}, "trend_signal": 0, "fair_value": 0.031894, "relative_strength": 2.472412, "rate_of_change": 0.8015963119689015, "market_dynamics": -0.035388, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 9865061}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029255, "activity_20": 0.028829, "activity_30": 0.029176}, "trend_signal": 0, "fair_value": 0.031926, "relative_strength": 3.362133, "rate_of_change": 0.911262798634812, "market_dynamics": 0.043453, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 8839171}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029291, "activity_20": 0.028943, "activity_30": 0.029204}, "trend_signal": 0, "fair_value": 0.031965, "relative_strength": 6.426348, "rate_of_change": 0.4498258193256034, "market_dynamics": 0.116063, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 21602921}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028636, "activity_20": 0.028671, "activity_30": 0.028966}, "trend_signal": 0, "fair_value": 0.031978, "relative_strength": -5.477801, "rate_of_change": 0.33670033670033467, "market_dynamics": 0.052731, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 7209673}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028255, "activity_20": 0.028524, "activity_30": 0.028785}, "trend_signal": 0, "fair_value": 0.032003, "relative_strength": -1.593221, "rate_of_change": -0.4463087248322187, "market_dynamics": -0.089677, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.025, "close": 0.026, "volume": 3651990}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.027, "activity_10": 0.0278, "activity_20": 0.0283, "activity_30": 0.028548}, "trend_signal": 0, "fair_value": 0.032022, "relative_strength": -7.388085, "rate_of_change": -0.5629150234267047, "market_dynamics": -0.36313, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 3198953}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027364, "activity_20": 0.028095, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 0.032042, "relative_strength": -5.817671, "rate_of_change": -1.4677966101694895, "market_dynamics": -0.837934, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 2507256}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026836, "activity_20": 0.02781, "activity_30": 0.02806}, "trend_signal": 0, "fair_value": 0.032048, "relative_strength": -11.037033, "rate_of_change": -1.0320982557539415, "market_dynamics": -1.180299, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 3695283}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026382, "activity_20": 0.027533, "activity_30": 0.027817}, "trend_signal": 0, "fair_value": 0.032048, "relative_strength": -8.547674, "rate_of_change": -1.390482149685407, "market_dynamics": -1.450957, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 7195370}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025982, "activity_20": 0.027252, "activity_30": 0.0276}, "trend_signal": 0, "fair_value": 0.032042, "relative_strength": -8.493826, "rate_of_change": -0.9412345330842172, "market_dynamics": -1.491958, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0215, "close": 0.023, "volume": 3717495}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025291, "activity_20": 0.026781, "activity_30": 0.027271}, "trend_signal": 0, "fair_value": 0.032029, "relative_strength": -14.757027, "rate_of_change": -0.5943060498220657, "market_dynamics": -1.52769, "expectation": {"probability": 39.0522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 3628038}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024709, "activity_20": 0.026324, "activity_30": 0.026953}, "trend_signal": 0, "fair_value": 0.032003, "relative_strength": -15.99178, "rate_of_change": -0.7159989976013991, "market_dynamics": -1.533675, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 6906070}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024055, "activity_20": 0.025781, "activity_30": 0.026583}, "trend_signal": 0, "fair_value": 0.031901, "relative_strength": -17.850638, "rate_of_change": -0.8401543287779922, "market_dynamics": -1.513634, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 14462328}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023182, "activity_20": 0.025095, "activity_30": 0.026099}, "trend_signal": 0, "fair_value": 0.031766, "relative_strength": -24.228097, "rate_of_change": -1.4545454545454584, "market_dynamics": -1.595999, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 8714159}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0226, "activity_20": 0.024557, "activity_30": 0.025705}, "trend_signal": 0, "fair_value": 0.031574, "relative_strength": -21.92462, "rate_of_change": -1.2287822878228782, "market_dynamics": -1.540739, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1735681}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021945, "activity_20": 0.023981, "activity_30": 0.025269}, "trend_signal": 0, "fair_value": 0.031292, "relative_strength": -25.339212, "rate_of_change": -1.2478051331863769, "market_dynamics": -1.557271, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 15018016}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021764, "activity_20": 0.023629, "activity_30": 0.024983}, "trend_signal": 0, "fair_value": 0.031112, "relative_strength": -18.052118, "rate_of_change": -0.8814739151817824, "market_dynamics": -1.433601, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 6508012}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021473, "activity_20": 0.023224, "activity_30": 0.024647}, "trend_signal": 0, "fair_value": 0.030939, "relative_strength": -21.224053, "rate_of_change": -0.7633587786259628, "market_dynamics": -1.378337, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 3899991}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021073, "activity_20": 0.022762, "activity_30": 0.02426}, "trend_signal": 0, "fair_value": 0.030708, "relative_strength": -24.882398, "rate_of_change": -0.5115384615384527, "market_dynamics": -1.385465, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 8218851}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020582, "activity_20": 0.022243, "activity_30": 0.023817}, "trend_signal": 0, "fair_value": 0.03051, "relative_strength": -29.29692, "rate_of_change": -0.773185912552682, "market_dynamics": -1.296648, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0185, "close": 0.019, "volume": 4919415}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.0202, "activity_20": 0.021771, "activity_30": 0.023387}, "trend_signal": 0, "fair_value": 0.030324, "relative_strength": -31.366672, "rate_of_change": -0.9116764717341259, "market_dynamics": -1.397626, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 9438573}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019891, "activity_20": 0.021348, "activity_30": 0.022972}, "trend_signal": 0, "fair_value": 0.030131, "relative_strength": -31.657106, "rate_of_change": -0.7863799001297616, "market_dynamics": -1.371309, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2319591}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020018, "activity_20": 0.021162, "activity_30": 0.022699}, "trend_signal": 0, "fair_value": 0.029907, "relative_strength": -25.211404, "rate_of_change": -1.4504815123053076, "market_dynamics": -1.064203, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 6129286}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020255, "activity_20": 0.021067, "activity_30": 0.022482}, "trend_signal": 0, "fair_value": 0.029686, "relative_strength": -22.357468, "rate_of_change": -1.2747818393855364, "market_dynamics": -0.639985, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 10160448}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020191, "activity_20": 0.02085, "activity_30": 0.022188}, "trend_signal": 0, "fair_value": 0.029481, "relative_strength": -27.531051, "rate_of_change": -1.76374745417515, "market_dynamics": -0.174258, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 14209053}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.019964, "activity_20": 0.020571, "activity_30": 0.021858}, "trend_signal": 0, "fair_value": 0.029231, "relative_strength": -30.247516, "rate_of_change": -1.1071028734917272, "market_dynamics": 0.216159, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 7877923}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019391, "activity_20": 0.020136, "activity_30": 0.021416}, "trend_signal": 0, "fair_value": 0.029077, "relative_strength": -38.086394, "rate_of_change": -1.9580712788259902, "market_dynamics": 0.211279, "expectation": {"probability": 37.0676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2940412}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019455, "activity_20": 0.020029, "activity_30": 0.021198}, "trend_signal": 0, "fair_value": 0.028987, "relative_strength": -27.949356, "rate_of_change": -1.2829833639823873, "market_dynamics": 0.183391, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 47814733}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018627, "activity_20": 0.019469, "activity_30": 0.020676}, "trend_signal": 0, "fair_value": 0.02884, "relative_strength": -44.60564, "rate_of_change": -1.8758393623012581, "market_dynamics": 0.051382, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 20866686}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017527, "activity_20": 0.018767, "activity_30": 0.020054}, "trend_signal": 0, "fair_value": 0.028628, "relative_strength": -51.301411, "rate_of_change": -2.353200883002202, "market_dynamics": -0.2156, "expectation": {"probability": 36.1121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013781, "high": 0.017718, "low": 0.012796, "close": 0.017718, "volume": 39531842}, "trend_line": 0.021741, "activity_lines": {"activity_5": 0.016173, "activity_10": 0.017394, "activity_20": 0.018571, "activity_30": 0.01977}, "trend_signal": 0, "fair_value": 0.028492, "relative_strength": -32.477119, "rate_of_change": -1.7000497354975872, "market_dynamics": -0.052153, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017718, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 28039251}, "trend_line": 0.021341, "activity_lines": {"activity_5": 0.016325, "activity_10": 0.017154, "activity_20": 0.018332, "activity_30": 0.019464}, "trend_signal": 0, "fair_value": 0.02837, "relative_strength": -35.218865, "rate_of_change": -1.8398417736074746, "market_dynamics": -0.052431, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 31578452}, "trend_line": 0.020874, "activity_lines": {"activity_5": 0.016144, "activity_10": 0.016768, "activity_20": 0.018026, "activity_30": 0.01912}, "trend_signal": 0, "fair_value": 0.028223, "relative_strength": -39.168249, "rate_of_change": -2.1882760882807677, "market_dynamics": 0.009469, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 16190675}, "trend_line": 0.020541, "activity_lines": {"activity_5": 0.016229, "activity_10": 0.016473, "activity_20": 0.017749, "activity_30": 0.018805}, "trend_signal": 0, "fair_value": 0.028062, "relative_strength": -37.022557, "rate_of_change": -1.5952860017246333, "market_dynamics": 0.1418, "expectation": {"probability": 35.6025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 3715747}, "trend_line": 0.020157, "activity_lines": {"activity_5": 0.016081, "activity_10": 0.016187, "activity_20": 0.017443, "activity_30": 0.01848}, "trend_signal": 0, "fair_value": 0.027892, "relative_strength": -39.007941, "rate_of_change": -1.869431867971369, "market_dynamics": -0.058698, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 9612663}, "trend_line": 0.019791, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015893, "activity_20": 0.017116, "activity_30": 0.018147}, "trend_signal": 0, "fair_value": 0.027758, "relative_strength": -41.032227, "rate_of_change": -1.8157463908319775, "market_dynamics": -0.243596, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 18511216}, "trend_line": 0.019374, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015398, "activity_20": 0.016669, "activity_30": 0.017741}, "trend_signal": 0, "fair_value": 0.027601, "relative_strength": -45.249185, "rate_of_change": -2.1070183416704595, "market_dynamics": -0.52962, "expectation": {"probability": 33.5292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 8057002}, "trend_line": 0.019007, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015057, "activity_20": 0.016311, "activity_30": 0.017395}, "trend_signal": 0, "fair_value": 0.027453, "relative_strength": -42.535807, "rate_of_change": -1.8942913182615841, "market_dynamics": -0.759347, "expectation": {"probability": 32.1223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 19546191}, "trend_line": 0.018607, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014644, "activity_20": 0.015891, "activity_30": 0.017007}, "trend_signal": 0, "fair_value": 0.027319, "relative_strength": -44.317295, "rate_of_change": -2.104487820276746, "market_dynamics": -0.881569, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4738390}, "trend_line": 0.018207, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014268, "activity_20": 0.015504, "activity_30": 0.016645}, "trend_signal": 0, "fair_value": 0.027191, "relative_strength": -43.68619, "rate_of_change": -2.149728596764646, "market_dynamics": -1.018343, "expectation": {"probability": 33.9225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4096951}, "trend_line": 0.017874, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013891, "activity_20": 0.015146, "activity_30": 0.016309}, "trend_signal": 0, "fair_value": 0.027075, "relative_strength": -43.500477, "rate_of_change": -1.828966880869995, "market_dynamics": -0.974712, "expectation": {"probability": 33.8716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0125, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 10337580}, "trend_line": 0.017607, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013964, "activity_20": 0.015007, "activity_30": 0.016124}, "trend_signal": 0, "fair_value": 0.026992, "relative_strength": -35.194098, "rate_of_change": -1.493789862369922, "market_dynamics": -0.707925, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 14830479}, "trend_line": 0.017441, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014436, "activity_20": 0.015077, "activity_30": 0.016085}, "trend_signal": 0, "fair_value": 0.026921, "relative_strength": -26.507368, "rate_of_change": -0.9428068381893535, "market_dynamics": -0.163046, "expectation": {"probability": 33.7862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5958336}, "trend_line": 0.017307, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014709, "activity_20": 0.015072, "activity_30": 0.015992}, "trend_signal": 0, "fair_value": 0.026825, "relative_strength": -29.400551, "rate_of_change": -0.7683045696921172, "market_dynamics": 0.344281, "expectation": {"probability": 35.7195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 3412906}, "trend_line": 0.017141, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014982, "activity_20": 0.015092, "activity_30": 0.015908}, "trend_signal": 0, "fair_value": 0.026723, "relative_strength": -28.029976, "rate_of_change": -0.9591494770901918, "market_dynamics": 0.670917, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 10548734}, "trend_line": 0.016907, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0147, "activity_20": 0.014846, "activity_30": 0.01564}, "trend_signal": 0, "fair_value": 0.02662, "relative_strength": -41.653116, "rate_of_change": -1.3651478910215364, "market_dynamics": 0.640008, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3064476}, "trend_line": 0.016607, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014455, "activity_20": 0.014628, "activity_30": 0.015388}, "trend_signal": 0, "fair_value": 0.026549, "relative_strength": -39.449979, "rate_of_change": -1.7744129650440539, "market_dynamics": 0.268283, "expectation": {"probability": 34.4395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1474864}, "trend_line": 0.016374, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0144, "activity_20": 0.014525, "activity_30": 0.01522}, "trend_signal": 0, "fair_value": 0.026466, "relative_strength": -34.482022, "rate_of_change": -1.4030228217016956, "market_dynamics": 0.045864, "expectation": {"probability": 31.4209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8639107}, "trend_line": 0.016141, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014164, "activity_20": 0.014354, "activity_30": 0.015002}, "trend_signal": 0, "fair_value": 0.026396, "relative_strength": -37.79076, "rate_of_change": -1.4229876633687588, "market_dynamics": -0.042859, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4464678}, "trend_line": 0.015907, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013745, "activity_20": 0.014099, "activity_30": 0.014735}, "trend_signal": 0, "fair_value": 0.026312, "relative_strength": -41.905372, "rate_of_change": -1.4497243045660004, "market_dynamics": -0.100095, "expectation": {"probability": 33.4145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3220698}, "trend_line": 0.015707, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013527, "activity_20": 0.013943, "activity_30": 0.014548}, "trend_signal": 0, "fair_value": 0.026242, "relative_strength": -37.140006, "rate_of_change": -1.25730810335074, "market_dynamics": -0.013168, "expectation": {"probability": 32.0462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 11200282}, "trend_line": 0.015607, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013855, "activity_20": 0.014095, "activity_30": 0.014567}, "trend_signal": 0, "fair_value": 0.026197, "relative_strength": -21.617386, "rate_of_change": -0.6366588145412835, "market_dynamics": 0.291409, "expectation": {"probability": 32.7235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 5317748}, "trend_line": 0.015407, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013982, "activity_20": 0.014157, "activity_30": 0.014527}, "trend_signal": 0, "fair_value": 0.026107, "relative_strength": -24.908612, "rate_of_change": -1.2814762606522636, "market_dynamics": 0.510813, "expectation": {"probability": 34.4803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 3196053}, "trend_line": 0.015224, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014327, "activity_20": 0.014319, "activity_30": 0.014566}, "trend_signal": 0, "fair_value": 0.026024, "relative_strength": -18.921021, "rate_of_change": -1.1877717920425837, "market_dynamics": 0.897816, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 7016950}, "trend_line": 0.015091, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014673, "activity_20": 0.014481, "activity_30": 0.014616}, "trend_signal": 0, "fair_value": 0.025953, "relative_strength": -15.873848, "rate_of_change": -0.8736205990541214, "market_dynamics": 1.223013, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 16865385}, "trend_line": 0.015024, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.0152, "activity_20": 0.014736, "activity_30": 0.014739}, "trend_signal": 0, "fair_value": 0.025889, "relative_strength": -11.740297, "rate_of_change": -0.4439732290769404, "market_dynamics": 1.312885, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.016, "close": 0.02, "volume": 23540645}, "trend_line": 0.015124, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.0162, "activity_20": 0.015267, "activity_30": 0.01506}, "trend_signal": 0, "fair_value": 0.025857, "relative_strength": 4.231833, "rate_of_change": 0.6656017039403697, "market_dynamics": 1.494808, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 22958528}, "trend_line": 0.015124, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017073, "activity_20": 0.015767, "activity_30": 0.015375}, "trend_signal": 1, "fair_value": 0.025812, "relative_strength": 4.278922, "rate_of_change": 0.0, "market_dynamics": 1.625386, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.0195, "volume": 7798262}, "trend_line": 0.015274, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.017745, "activity_20": 0.01619, "activity_30": 0.015657}, "trend_signal": 1, "fair_value": 0.025767, "relative_strength": 3.676978, "rate_of_change": 0.9918011108172382, "market_dynamics": 1.636483, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 6847221}, "trend_line": 0.015507, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018391, "activity_20": 0.016631, "activity_30": 0.015962}, "trend_signal": 1, "fair_value": 0.025729, "relative_strength": 6.038516, "rate_of_change": 1.5254681157522625, "market_dynamics": 1.579475, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 8065283}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.018891, "activity_20": 0.017038, "activity_30": 0.016252}, "trend_signal": 1, "fair_value": 0.025703, "relative_strength": 5.582433, "rate_of_change": 0.49010124459921117, "market_dynamics": 1.509094, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0185, "close": 0.019, "volume": 11383020}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019082, "activity_20": 0.017317, "activity_30": 0.016472}, "trend_signal": 1, "fair_value": 0.025658, "relative_strength": 1.311589, "rate_of_change": 0.4299557209779958, "market_dynamics": 1.416107, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0165, "close": 0.017, "volume": 9758631}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018855, "activity_20": 0.017386, "activity_30": 0.016559}, "trend_signal": 1, "fair_value": 0.025607, "relative_strength": -7.711708, "rate_of_change": 0.2108626198082959, "market_dynamics": 1.234649, "expectation": {"probability": 37.0976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 8525276}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018591, "activity_20": 0.017455, "activity_30": 0.016644}, "trend_signal": 1, "fair_value": 0.025511, "relative_strength": -7.497842, "rate_of_change": 0.21679525600968763, "market_dynamics": 1.038758, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 5027520}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017945, "activity_20": 0.017329, "activity_30": 0.016598}, "trend_signal": 1, "fair_value": 0.025376, "relative_strength": -18.087727, "rate_of_change": -0.10816313545841863, "market_dynamics": 0.547027, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.014, "close": 0.014, "volume": 5363006}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017136, "activity_20": 0.017112, "activity_30": 0.016488}, "trend_signal": 0, "fair_value": 0.025242, "relative_strength": -22.048735, "rate_of_change": -0.21019108280253704, "market_dynamics": -0.041313, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 11416888}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0162, "activity_20": 0.016795, "activity_30": 0.016316}, "trend_signal": 0, "fair_value": 0.025114, "relative_strength": -25.874252, "rate_of_change": -0.10850832961000609, "market_dynamics": -0.436842, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 5687244}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.015482, "activity_20": 0.016526, "activity_30": 0.016177}, "trend_signal": 0, "fair_value": 0.025014, "relative_strength": -23.818785, "rate_of_change": -0.10862619808306487, "market_dynamics": -0.855165, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 19608394}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015155, "activity_20": 0.016402, "activity_30": 0.016137}, "trend_signal": 0, "fair_value": 0.024918, "relative_strength": -14.241475, "rate_of_change": 0.4285805667498088, "market_dynamics": -0.797518, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6120446}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014727, "activity_20": 0.016174, "activity_30": 0.016027}, "trend_signal": 0, "fair_value": 0.024751, "relative_strength": -20.036635, "rate_of_change": 0.2101910828025591, "market_dynamics": -0.779655, "expectation": {"probability": 36.8193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 17886388}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014045, "activity_20": 0.015745, "activity_30": 0.015786}, "trend_signal": 0, "fair_value": 0.024604, "relative_strength": -30.90939, "rate_of_change": -0.20975020657218443, "market_dynamics": -0.730937, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 14623088}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013691, "activity_20": 0.015417, "activity_30": 0.015612}, "trend_signal": 0, "fair_value": 0.024482, "relative_strength": -24.23956, "rate_of_change": -0.42675159235667276, "market_dynamics": -0.616503, "expectation": {"probability": 34.6672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5693498}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013627, "activity_20": 0.015198, "activity_30": 0.015506}, "trend_signal": 0, "fair_value": 0.024367, "relative_strength": -16.501636, "rate_of_change": -0.6396724876863118, "market_dynamics": -0.752589, "expectation": {"probability": 35.2793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 9218546}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013255, "activity_20": 0.014793, "activity_30": 0.015278}, "trend_signal": 0, "fair_value": 0.024239, "relative_strength": -25.658922, "rate_of_change": -0.8562415502478558, "market_dynamics": -0.759774, "expectation": {"probability": 37.3398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 541679}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013155, "activity_20": 0.014502, "activity_30": 0.015124}, "trend_signal": 0, "fair_value": 0.02411, "relative_strength": -20.450663, "rate_of_change": -0.6493506493506567, "market_dynamics": -0.834253, "expectation": {"probability": 35.601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0115, "close": 0.012, "volume": 9782300}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012909, "activity_20": 0.014131, "activity_30": 0.014911}, "trend_signal": 0, "fair_value": 0.023931, "relative_strength": -25.442593, "rate_of_change": -0.2156862745098042, "market_dynamics": -0.898305, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 11143316}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.0127, "activity_20": 0.013783, "activity_30": 0.0147}, "trend_signal": 0, "fair_value": 0.023745, "relative_strength": -24.931351, "rate_of_change": -0.22270256107944789, "market_dynamics": -0.84932, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 12039372}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012691, "activity_20": 0.013569, "activity_30": 0.014556}, "trend_signal": 0, "fair_value": 0.023546, "relative_strength": -18.020487, "rate_of_change": -0.21663493730716238, "market_dynamics": -0.660876, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.0135, "close": 0.015, "volume": 8469174}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013055, "activity_20": 0.013579, "activity_30": 0.014543}, "trend_signal": 0, "fair_value": 0.023392, "relative_strength": -6.07496, "rate_of_change": 0.4407894736842063, "market_dynamics": -0.319034, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2033862}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0136, "activity_20": 0.013705, "activity_30": 0.01459}, "trend_signal": 0, "fair_value": 0.023232, "relative_strength": -0.534704, "rate_of_change": 0.8711600183402186, "market_dynamics": 0.018346, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 6864436}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013927, "activity_20": 0.013755, "activity_30": 0.014565}, "trend_signal": 0, "fair_value": 0.023008, "relative_strength": -6.33144, "rate_of_change": 0.4350649350649308, "market_dynamics": 0.314636, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 5577241}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014382, "activity_20": 0.013924, "activity_30": 0.014599}, "trend_signal": 0, "fair_value": 0.022841, "relative_strength": -0.78037, "rate_of_change": 0.0, "market_dynamics": 0.507202, "expectation": {"probability": 33.2789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 7809526}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014418, "activity_20": 0.013917, "activity_30": 0.014504}, "trend_signal": 0, "fair_value": 0.022694, "relative_strength": -9.886487, "rate_of_change": -0.21982284864549886, "market_dynamics": 0.495833, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6617147}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.013924, "activity_30": 0.014412}, "trend_signal": 0, "fair_value": 0.022546, "relative_strength": -8.066618, "rate_of_change": -0.42765502494654367, "market_dynamics": 0.43825, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2816551}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.01385, "activity_30": 0.014259}, "trend_signal": 0, "fair_value": 0.022386, "relative_strength": -11.858342, "rate_of_change": -0.6507451031431062, "market_dynamics": 0.296503, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 527145}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.014, "activity_20": 0.013738, "activity_30": 0.014081}, "trend_signal": 0, "fair_value": 0.022229, "relative_strength": -13.090448, "rate_of_change": -0.9825112988799312, "market_dynamics": 0.079905, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 4158022}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013627, "activity_20": 0.013586, "activity_30": 0.01388}, "trend_signal": 0, "fair_value": 0.022024, "relative_strength": -17.642172, "rate_of_change": -1.7662234570351252, "market_dynamics": -0.0949, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.013, "volume": 1925653}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013436, "activity_20": 0.013533, "activity_30": 0.01376}, "trend_signal": 0, "fair_value": 0.021857, "relative_strength": -11.094814, "rate_of_change": -1.5690235690235728, "market_dynamics": -0.200178, "expectation": {"probability": 36.3146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1892176}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012882, "activity_20": 0.013293, "activity_30": 0.013527}, "trend_signal": 0, "fair_value": 0.021716, "relative_strength": -21.440797, "rate_of_change": -1.9429431483888588, "market_dynamics": -0.399162, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 4732769}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.012582, "activity_20": 0.013167, "activity_30": 0.013376}, "trend_signal": 0, "fair_value": 0.021575, "relative_strength": -13.853236, "rate_of_change": -1.8558571129561194, "market_dynamics": -0.423748, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1239632}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012355, "activity_20": 0.01305, "activity_30": 0.013243}, "trend_signal": 0, "fair_value": 0.021421, "relative_strength": -15.591601, "rate_of_change": -1.8980592876946034, "market_dynamics": -0.500251, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 4758092}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012364, "activity_20": 0.013029, "activity_30": 0.013191}, "trend_signal": 0, "fair_value": 0.02128, "relative_strength": -10.188376, "rate_of_change": -1.4492753623188444, "market_dynamics": -0.508331, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6085708}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012064, "activity_20": 0.012817, "activity_30": 0.013024}, "trend_signal": 0, "fair_value": 0.021139, "relative_strength": -26.206348, "rate_of_change": -1.4705882352941089, "market_dynamics": -0.482466, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 359664}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011818, "activity_20": 0.012619, "activity_30": 0.012869}, "trend_signal": 0, "fair_value": 0.020985, "relative_strength": -25.671928, "rate_of_change": -1.4925373134328397, "market_dynamics": -0.704779, "expectation": {"probability": 37.8006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 7430975}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011809, "activity_20": 0.012521, "activity_30": 0.012791}, "trend_signal": 0, "fair_value": 0.020851, "relative_strength": -19.372314, "rate_of_change": -0.757575757575753, "market_dynamics": -0.584698, "expectation": {"probability": 36.2346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0085, "close": 0.009, "volume": 22476984}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011273, "activity_20": 0.012143, "activity_30": 0.012527}, "trend_signal": 0, "fair_value": 0.020678, "relative_strength": -38.999902, "rate_of_change": -1.274809160305347, "market_dynamics": -0.780858, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4740122}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0108, "activity_20": 0.011779, "activity_30": 0.012273}, "trend_signal": 0, "fair_value": 0.020549, "relative_strength": -38.860382, "rate_of_change": -1.028377020026285, "market_dynamics": -0.941593, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 9699348}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010564, "activity_20": 0.011524, "activity_30": 0.012092}, "trend_signal": 0, "fair_value": 0.020441, "relative_strength": -32.355742, "rate_of_change": -0.914062500000006, "market_dynamics": -0.839022, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 12225569}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0102, "activity_20": 0.011188, "activity_30": 0.011855}, "trend_signal": 0, "fair_value": 0.020357, "relative_strength": -38.919648, "rate_of_change": -1.576913979342431, "market_dynamics": -1.051541, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8081889}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009691, "activity_20": 0.010786, "activity_30": 0.011566}, "trend_signal": 0, "fair_value": 0.020287, "relative_strength": -44.913336, "rate_of_change": -1.6021789633902013, "market_dynamics": -1.162508, "expectation": {"probability": 38.6787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 21808442}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009345, "activity_20": 0.010469, "activity_30": 0.011322}, "trend_signal": 0, "fair_value": 0.020219, "relative_strength": -41.082099, "rate_of_change": -0.9443946918505234, "market_dynamics": -1.056738, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 4501063}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.009064, "activity_20": 0.010183, "activity_30": 0.011085}, "trend_signal": 0, "fair_value": 0.02012, "relative_strength": -41.326633, "rate_of_change": -1.2328429358099846, "market_dynamics": -1.229361, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.005, "close": 0.006, "volume": 39777329}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.008409, "activity_20": 0.009695, "activity_30": 0.010697}, "trend_signal": 0, "fair_value": 0.020005, "relative_strength": -58.025239, "rate_of_change": -2.2218523758009474, "market_dynamics": -1.269934, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 10848992}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007845, "activity_20": 0.009245, "activity_30": 0.010326}, "trend_signal": 0, "fair_value": 0.019889, "relative_strength": -58.236814, "rate_of_change": -1.7021276595744725, "market_dynamics": -1.324939, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 25640053}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.007373, "activity_20": 0.008833, "activity_30": 0.009968}, "trend_signal": 0, "fair_value": 0.019748, "relative_strength": -57.198955, "rate_of_change": -2.0173160173160074, "market_dynamics": -1.415688, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 33000288}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.007009, "activity_20": 0.008455, "activity_30": 0.009625}, "trend_signal": 0, "fair_value": 0.019626, "relative_strength": -56.491067, "rate_of_change": -1.767252805513833, "market_dynamics": -1.374002, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 36520038}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0067, "activity_20": 0.008107, "activity_30": 0.009295}, "trend_signal": 0, "fair_value": 0.019505, "relative_strength": -56.484671, "rate_of_change": -1.799046505352168, "market_dynamics": -1.399271, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 8958342}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006627, "activity_20": 0.007883, "activity_30": 0.009042}, "trend_signal": 0, "fair_value": 0.019402, "relative_strength": -49.135782, "rate_of_change": -1.832005129614352, "market_dynamics": -1.26674, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 16920723}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.0067, "activity_20": 0.007736, "activity_30": 0.008834}, "trend_signal": 0, "fair_value": 0.019296, "relative_strength": -44.530168, "rate_of_change": -2.332742371932446, "market_dynamics": -1.062596, "expectation": {"probability": 36.3664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3793529}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007073, "activity_20": 0.007748, "activity_30": 0.00874}, "trend_signal": 0, "fair_value": 0.0192, "relative_strength": -32.208667, "rate_of_change": -2.2355975924333604, "market_dynamics": -0.581119, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 2679075}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007155, "activity_20": 0.007631, "activity_30": 0.008563}, "trend_signal": 0, "fair_value": 0.019088, "relative_strength": -41.654029, "rate_of_change": -2.443076321704292, "market_dynamics": -0.188669, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3780370}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007527, "activity_20": 0.007679, "activity_30": 0.0085}, "trend_signal": 0, "fair_value": 0.019005, "relative_strength": -28.556493, "rate_of_change": -2.333967745166789, "market_dynamics": 0.248729, "expectation": {"probability": 36.0995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7104982}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007709, "activity_20": 0.00765, "activity_30": 0.008387}, "trend_signal": 0, "fair_value": 0.018921, "relative_strength": -34.481489, "rate_of_change": -2.051282051282057, "market_dynamics": 0.508672, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 18160031}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007855, "activity_20": 0.007636, "activity_30": 0.008287}, "trend_signal": 0, "fair_value": 0.018844, "relative_strength": -33.293912, "rate_of_change": -2.094240837696322, "market_dynamics": 0.569116, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 13554209}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007782, "activity_20": 0.00754, "activity_30": 0.008135}, "trend_signal": 0, "fair_value": 0.018755, "relative_strength": -41.858284, "rate_of_change": -2.1390374331550857, "market_dynamics": 0.595242, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7926271}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007691, "activity_20": 0.007469, "activity_30": 0.007997}, "trend_signal": 0, "fair_value": 0.018665, "relative_strength": -40.570466, "rate_of_change": -2.0000000000000093, "market_dynamics": 0.493262, "expectation": {"probability": 37.2634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 41779066}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007945, "activity_20": 0.007598, "activity_30": 0.007999}, "trend_signal": 0, "fair_value": 0.018582, "relative_strength": -22.992154, "rate_of_change": -1.1152001784320218, "market_dynamics": 0.677742, "expectation": {"probability": 32.7359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 23618814}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008873, "activity_20": 0.008107, "activity_30": 0.008266}, "trend_signal": 0, "fair_value": 0.018505, "relative_strength": 11.375751, "rate_of_change": 0.0, "market_dynamics": 0.810473, "expectation": {"probability": 29.5901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 18863981}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009327, "activity_20": 0.008412, "activity_30": 0.008403}, "trend_signal": 0, "fair_value": 0.018415, "relative_strength": -3.785673, "rate_of_change": 0.0, "market_dynamics": 1.037778, "expectation": {"probability": 36.3701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 16578735}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010082, "activity_20": 0.008898, "activity_30": 0.00867}, "trend_signal": 0, "fair_value": 0.018332, "relative_strength": 15.412801, "rate_of_change": 0.3721664599075228, "market_dynamics": 1.313043, "expectation": {"probability": 29.5618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 5810026}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.010309, "activity_20": 0.009121, "activity_30": 0.008773}, "trend_signal": 0, "fair_value": 0.018181, "relative_strength": -4.47218, "rate_of_change": -0.5617977528089854, "market_dynamics": 1.210364, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 12060695}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010391, "activity_20": 0.009288, "activity_30": 0.008847}, "trend_signal": 1, "fair_value": 0.018053, "relative_strength": -5.983238, "rate_of_change": -1.129943502824852, "market_dynamics": 1.076732, "expectation": {"probability": 31.7863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6891145}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010273, "activity_20": 0.009352, "activity_30": 0.008863}, "trend_signal": 1, "fair_value": 0.017924, "relative_strength": -16.848063, "rate_of_change": -0.765714285714298, "market_dynamics": 0.835233, "expectation": {"probability": 31.5165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 9302852}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010136, "activity_20": 0.009402, "activity_30": 0.008884}, "trend_signal": 1, "fair_value": 0.01779, "relative_strength": -16.403888, "rate_of_change": -0.7601059541633086, "market_dynamics": 0.549668, "expectation": {"probability": 27.8557, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3508113}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.0098, "activity_20": 0.009343, "activity_30": 0.008844}, "trend_signal": 1, "fair_value": 0.017687, "relative_strength": -25.344028, "rate_of_change": -1.5550655680631362, "market_dynamics": 0.275033, "expectation": {"probability": 34.4736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 14691987}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009445, "activity_20": 0.009274, "activity_30": 0.008813}, "trend_signal": 1, "fair_value": 0.017591, "relative_strength": -24.023152, "rate_of_change": -0.3890133207591659, "market_dynamics": 0.032441, "expectation": {"probability": 34.2528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2241777}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.009073, "activity_20": 0.009195, "activity_30": 0.008784}, "trend_signal": 0, "fair_value": 0.017501, "relative_strength": -24.462637, "rate_of_change": -0.3905325443786988, "market_dynamics": -0.173535, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7054862}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0089, "activity_20": 0.009202, "activity_30": 0.008822}, "trend_signal": 1, "fair_value": 0.017424, "relative_strength": -14.10215, "rate_of_change": -0.40394439824164563, "market_dynamics": -0.291117, "expectation": {"probability": 30.5769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 32748855}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008618, "activity_20": 0.009105, "activity_30": 0.008797}, "trend_signal": 0, "fair_value": 0.017309, "relative_strength": -22.905275, "rate_of_change": -0.3936538232136472, "market_dynamics": -0.219448, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3881178}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008209, "activity_20": 0.00891, "activity_30": 0.00871}, "trend_signal": 0, "fair_value": 0.017207, "relative_strength": -33.111152, "rate_of_change": -0.3952095808383239, "market_dynamics": -0.367671, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5111130}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007909, "activity_20": 0.008724, "activity_30": 0.008625}, "trend_signal": 0, "fair_value": 0.017053, "relative_strength": -31.669435, "rate_of_change": -0.6011783094865901, "market_dynamics": -0.452621, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 11270357}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007673, "activity_20": 0.00854, "activity_30": 0.008543}, "trend_signal": 0, "fair_value": 0.016899, "relative_strength": -30.483149, "rate_of_change": -0.6048143220031413, "market_dynamics": -0.599898, "expectation": {"probability": 36.8845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8913311}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007491, "activity_20": 0.008367, "activity_30": 0.008465}, "trend_signal": 0, "fair_value": 0.016694, "relative_strength": -28.035135, "rate_of_change": 0.40160642570281174, "market_dynamics": -0.834795, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3013438}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007527, "activity_20": 0.008293, "activity_30": 0.008448}, "trend_signal": 0, "fair_value": 0.016527, "relative_strength": -18.311686, "rate_of_change": 0.8121212121212043, "market_dynamics": -0.86041, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4324373}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0074, "activity_20": 0.008124, "activity_30": 0.008363}, "trend_signal": 0, "fair_value": 0.016335, "relative_strength": -28.666868, "rate_of_change": 0.3967776842611524, "market_dynamics": -0.909136, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 17111577}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007473, "activity_20": 0.00805, "activity_30": 0.008341}, "trend_signal": 0, "fair_value": 0.016174, "relative_strength": -18.288658, "rate_of_change": 0.8023952095808307, "market_dynamics": -0.693751, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 14660999}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007364, "activity_20": 0.007876, "activity_30": 0.008249}, "trend_signal": 0, "fair_value": 0.01604, "relative_strength": -24.543048, "rate_of_change": 0.3920636806463116, "market_dynamics": -0.561573, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 9321488}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007182, "activity_20": 0.007664, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.015896, "relative_strength": -26.890241, "rate_of_change": -0.20118343195265864, "market_dynamics": -0.520869, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4808161}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007136, "activity_20": 0.007531, "activity_30": 0.008031}, "trend_signal": 0, "fair_value": 0.015755, "relative_strength": -18.466517, "rate_of_change": -0.1897308193999809, "market_dynamics": -0.360893, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 25777413}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007109, "activity_20": 0.007417, "activity_30": 0.00794}, "trend_signal": 0, "fair_value": 0.015594, "relative_strength": -18.060111, "rate_of_change": -0.7960080788879572, "market_dynamics": -0.319589, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 23413597}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007264, "activity_20": 0.007426, "activity_30": 0.007917}, "trend_signal": 0, "fair_value": 0.015447, "relative_strength": -6.14075, "rate_of_change": 0.20359281437125334, "market_dynamics": -0.052473, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 23522678}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.007582, "activity_20": 0.007543, "activity_30": 0.007958}, "trend_signal": 0, "fair_value": 0.015312, "relative_strength": 2.218633, "rate_of_change": 0.0, "market_dynamics": 0.40151, "expectation": {"probability": 26.9255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11596771}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007864, "activity_20": 0.007664, "activity_30": 0.007999}, "trend_signal": 0, "fair_value": 0.015184, "relative_strength": 3.445678, "rate_of_change": 0.39440659734671973, "market_dynamics": 0.734588, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 13194677}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008109, "activity_20": 0.007786, "activity_30": 0.008038}, "trend_signal": 0, "fair_value": 0.015069, "relative_strength": 6.614308, "rate_of_change": 0.3928571428571434, "market_dynamics": 0.947123, "expectation": {"probability": 31.1836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6424917}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008155, "activity_20": 0.007812, "activity_30": 0.00801}, "trend_signal": 0, "fair_value": 0.014966, "relative_strength": -3.809712, "rate_of_change": 0.40317799122496195, "market_dynamics": 0.861823, "expectation": {"probability": 35.5569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 22916794}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008091, "activity_20": 0.00779, "activity_30": 0.007947}, "trend_signal": 0, "fair_value": 0.014854, "relative_strength": -9.093786, "rate_of_change": 0.1889689382307624, "market_dynamics": 0.759307, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 11113588}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007945, "activity_20": 0.007724, "activity_30": 0.007852}, "trend_signal": 0, "fair_value": 0.014732, "relative_strength": -12.924337, "rate_of_change": -0.7780266415183318, "market_dynamics": 0.525925, "expectation": {"probability": 34.2824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4891052}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007982, "activity_20": 0.007757, "activity_30": 0.007825}, "trend_signal": 0, "fair_value": 0.014623, "relative_strength": -0.473113, "rate_of_change": -1.9840798384222262, "market_dynamics": 0.293135, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8904240}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008173, "activity_20": 0.00789, "activity_30": 0.007873}, "trend_signal": 0, "fair_value": 0.014476, "relative_strength": 11.093366, "rate_of_change": -0.8121212121212253, "market_dynamics": 0.395342, "expectation": {"probability": 26.7267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a446d3a-bfe6-43b4-b27b-237d041f7bca/", "share_image": "https://sharemaestro.com/terminal/6a446d3a-bfe6-43b4-b27b-237d041f7bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}