{"ticker": {"uuid": "6a45da21-460a-4436-9fd2-72d5571e73ac", "symbol": "1783", "name": "Fantasista Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1783 fell 12.50%, moving from 64.00 to 56.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -30.48 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 35.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 67.0, "low": 56.0, "close": 56.0, "volume": 14266300}, "trend_line": 63.133333, "activity_lines": {"activity_5": 60.933333, "activity_10": 62.018182, "activity_20": 63.390476, "activity_30": 63.376344}, "trend_signal": 0, "fair_value": 49.044872, "relative_strength": -30.480543, "rate_of_change": 0.21163968253968313, "market_dynamics": -0.945397, "expectation": {"probability": 35.8507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 2744100}, "trend_line": 62.166667, "activity_lines": {"activity_5": 52.333333, "activity_10": 54.145455, "activity_20": 56.480952, "activity_30": 58.784946}, "trend_signal": 0, "fair_value": 59.153846, "relative_strength": -25.772215, "rate_of_change": 0.0, "market_dynamics": -1.085024, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.0, "high": 57.0, "low": 51.0, "close": 56.0, "volume": 5235900}, "trend_line": 61.733333, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.236364, "activity_20": 56.209524, "activity_30": 58.387097}, "trend_signal": 0, "fair_value": 59.192308, "relative_strength": -23.010451, "rate_of_change": -0.6970520069863083, "market_dynamics": -0.856559, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 4507800}, "trend_line": 60.966667, "activity_lines": {"activity_5": 54.2, "activity_10": 54.163636, "activity_20": 55.87619, "activity_30": 57.952688}, "trend_signal": 0, "fair_value": 59.205128, "relative_strength": -21.817381, "rate_of_change": -1.2418995747402797, "market_dynamics": -0.576202, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 2900600}, "trend_line": 60.5, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.163636, "activity_20": 55.6, "activity_30": 57.567742}, "trend_signal": 0, "fair_value": 59.24359, "relative_strength": -22.374456, "rate_of_change": -0.7654461412496127, "market_dynamics": -0.372095, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 3973300}, "trend_line": 59.966667, "activity_lines": {"activity_5": 54.933333, "activity_10": 54.236364, "activity_20": 55.380952, "activity_30": 57.212903}, "trend_signal": 0, "fair_value": 59.275641, "relative_strength": -20.13083, "rate_of_change": -0.8815421487603288, "market_dynamics": -0.055617, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 2530300}, "trend_line": 59.4, "activity_lines": {"activity_5": 54.4, "activity_10": 54.018182, "activity_20": 55.02381, "activity_30": 56.763441}, "trend_signal": 0, "fair_value": 59.301282, "relative_strength": -22.698236, "rate_of_change": -0.9449699780713217, "market_dynamics": -0.102719, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 1895300}, "trend_line": 58.9, "activity_lines": {"activity_5": 53.8, "activity_10": 53.890909, "activity_20": 54.709524, "activity_30": 56.350538}, "trend_signal": 0, "fair_value": 59.326923, "relative_strength": -22.180988, "rate_of_change": -0.8417508417508417, "market_dynamics": -0.167599, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 3002100}, "trend_line": 58.333333, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.618182, "activity_20": 54.352381, "activity_30": 55.905376}, "trend_signal": 0, "fair_value": 59.378205, "relative_strength": -24.340571, "rate_of_change": -0.9620831918505863, "market_dynamics": -0.237033, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 1786800}, "trend_line": 57.933333, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.345455, "activity_20": 54.033333, "activity_30": 55.496774}, "trend_signal": 0, "fair_value": 59.403846, "relative_strength": -22.720403, "rate_of_change": -0.6857142896326628, "market_dynamics": -0.373035, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 1590900}, "trend_line": 57.5, "activity_lines": {"activity_5": 52.2, "activity_10": 53.036364, "activity_20": 53.742857, "activity_30": 55.113978}, "trend_signal": 0, "fair_value": 59.423077, "relative_strength": -23.03446, "rate_of_change": -0.7479856199538831, "market_dynamics": -0.380548, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.0, "close": 46.0, "volume": 7665700}, "trend_line": 56.866667, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.672727, "activity_20": 52.904762, "activity_30": 54.372043}, "trend_signal": 0, "fair_value": 59.403846, "relative_strength": -29.369318, "rate_of_change": -1.1014486956521745, "market_dynamics": -0.352557, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 1735800}, "trend_line": 56.333333, "activity_lines": {"activity_5": 48.733333, "activity_10": 50.6, "activity_20": 52.219048, "activity_30": 53.735484}, "trend_signal": 0, "fair_value": 59.410256, "relative_strength": -27.892385, "rate_of_change": -0.9378675208800199, "market_dynamics": -0.458577, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.0, "high": 51.0, "low": 47.0, "close": 49.0, "volume": 3134700}, "trend_line": 55.733333, "activity_lines": {"activity_5": 48.466667, "activity_10": 50.054545, "activity_20": 51.771429, "activity_30": 53.262366}, "trend_signal": 0, "fair_value": 59.429487, "relative_strength": -26.936517, "rate_of_change": -1.0650887636987525, "market_dynamics": -0.428323, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 2102200}, "trend_line": 55.133333, "activity_lines": {"activity_5": 48.4, "activity_10": 49.618182, "activity_20": 51.371429, "activity_30": 52.827957}, "trend_signal": 0, "fair_value": 59.448718, "relative_strength": -26.247932, "rate_of_change": -1.0765550303621738, "market_dynamics": -0.568634, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 1778200}, "trend_line": 54.566667, "activity_lines": {"activity_5": 48.533333, "activity_10": 49.290909, "activity_20": 51.019048, "activity_30": 52.432258}, "trend_signal": 0, "fair_value": 59.455128, "relative_strength": -27.698035, "rate_of_change": -1.0278101634087637, "market_dynamics": -0.697504, "expectation": {"probability": 37.9578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.0, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 3041100}, "trend_line": 54.2, "activity_lines": {"activity_5": 49.533333, "activity_10": 49.436364, "activity_20": 50.904762, "activity_30": 52.202151}, "trend_signal": 0, "fair_value": 59.480769, "relative_strength": -21.674667, "rate_of_change": -0.6719615108615662, "market_dynamics": -0.597289, "expectation": {"probability": 37.1265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 3144800}, "trend_line": 53.766667, "activity_lines": {"activity_5": 50.2, "activity_10": 49.618182, "activity_20": 50.82381, "activity_30": 51.995699}, "trend_signal": 0, "fair_value": 59.512821, "relative_strength": -19.907404, "rate_of_change": -0.7995073800738093, "market_dynamics": -0.504221, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 48.0, "volume": 2560000}, "trend_line": 53.366667, "activity_lines": {"activity_5": 49.6, "activity_10": 49.290909, "activity_20": 50.47619, "activity_30": 51.623656}, "trend_signal": 0, "fair_value": 59.50641, "relative_strength": -22.160754, "rate_of_change": -0.7439553580659902, "market_dynamics": -0.448218, "expectation": {"probability": 38.1725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 1962200}, "trend_line": 53.0, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.854545, "activity_20": 50.052381, "activity_30": 51.212903}, "trend_signal": 0, "fair_value": 59.49359, "relative_strength": -26.515971, "rate_of_change": -0.6870712012050512, "market_dynamics": -0.467734, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 1946500}, "trend_line": 52.733333, "activity_lines": {"activity_5": 48.666667, "activity_10": 48.872727, "activity_20": 49.833333, "activity_30": 50.954839}, "trend_signal": 0, "fair_value": 59.50641, "relative_strength": -20.487707, "rate_of_change": -0.5031452830188645, "market_dynamics": -0.338565, "expectation": {"probability": 36.8928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 49.0, "volume": 2042500}, "trend_line": 52.433333, "activity_lines": {"activity_5": 48.6, "activity_10": 48.945455, "activity_20": 49.638095, "activity_30": 50.713978}, "trend_signal": 0, "fair_value": 59.519231, "relative_strength": -19.419779, "rate_of_change": -0.5689001300183402, "market_dynamics": -0.287785, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 47.0, "volume": 1659500}, "trend_line": 52.1, "activity_lines": {"activity_5": 48.0, "activity_10": 48.6, "activity_20": 49.266667, "activity_30": 50.363441}, "trend_signal": 0, "fair_value": 59.512821, "relative_strength": -24.646988, "rate_of_change": -0.6357272767687611, "market_dynamics": -0.16318, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 1709600}, "trend_line": 51.766667, "activity_lines": {"activity_5": 48.333333, "activity_10": 48.618182, "activity_20": 49.128571, "activity_30": 50.163441}, "trend_signal": 0, "fair_value": 59.50641, "relative_strength": -22.676335, "rate_of_change": -0.6397946257197759, "market_dynamics": 0.184202, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 2654500}, "trend_line": 51.366667, "activity_lines": {"activity_5": 47.933333, "activity_10": 48.272727, "activity_20": 48.828571, "activity_30": 49.855914}, "trend_signal": 0, "fair_value": 59.5, "relative_strength": -27.307074, "rate_of_change": -0.772697998887969, "market_dynamics": 0.207883, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.0, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 955900}, "trend_line": 50.933333, "activity_lines": {"activity_5": 47.2, "activity_10": 47.781818, "activity_20": 48.471429, "activity_30": 49.509677}, "trend_signal": 0, "fair_value": 59.480769, "relative_strength": -27.938601, "rate_of_change": -0.8436093391070167, "market_dynamics": 0.122281, "expectation": {"probability": 36.0103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 44.0, "volume": 2794800}, "trend_line": 50.466667, "activity_lines": {"activity_5": 46.0, "activity_10": 46.981818, "activity_20": 47.966667, "activity_30": 49.062366}, "trend_signal": 0, "fair_value": 59.461538, "relative_strength": -29.841671, "rate_of_change": -0.9162290635878796, "market_dynamics": 0.148923, "expectation": {"probability": 35.9182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.0, "high": 51.0, "low": 43.0, "close": 45.0, "volume": 9335300}, "trend_line": 50.133333, "activity_lines": {"activity_5": 45.466667, "activity_10": 46.490909, "activity_20": 47.6, "activity_30": 48.709677}, "trend_signal": 0, "fair_value": 59.455128, "relative_strength": -24.864427, "rate_of_change": -0.6605032981472715, "market_dynamics": 0.030583, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.0, "high": 57.0, "low": 44.0, "close": 56.0, "volume": 10201200}, "trend_line": 50.266667, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.109091, "activity_20": 48.319048, "activity_30": 49.088172}, "trend_signal": 0, "fair_value": 59.525641, "relative_strength": -7.567563, "rate_of_change": 0.2659587783640833, "market_dynamics": 0.355404, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.0, "high": 61.0, "low": 50.0, "close": 52.0, "volume": 19000700}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.2, "activity_10": 48.854545, "activity_20": 48.638095, "activity_30": 49.2}, "trend_signal": 0, "fair_value": 59.596154, "relative_strength": -13.759131, "rate_of_change": 0.1326246675555493, "market_dynamics": 0.746083, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 54.0, "low": 48.0, "close": 50.0, "volume": 8867500}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.145455, "activity_20": 48.766667, "activity_30": 49.178495}, "trend_signal": 0, "fair_value": 59.653846, "relative_strength": -16.79506, "rate_of_change": -0.2649000017543054, "market_dynamics": 1.042407, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 54.0, "low": 49.0, "close": 52.0, "volume": 1993700}, "trend_line": 50.2, "activity_lines": {"activity_5": 51.533333, "activity_10": 49.781818, "activity_20": 49.095238, "activity_30": 49.294624}, "trend_signal": 0, "fair_value": 59.711538, "relative_strength": -12.391866, "rate_of_change": 0.0, "market_dynamics": 1.280709, "expectation": {"probability": 37.2182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.0, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 6395400}, "trend_line": 49.966667, "activity_lines": {"activity_5": 50.866667, "activity_10": 49.818182, "activity_20": 49.109524, "activity_30": 49.217204}, "trend_signal": 0, "fair_value": 59.75641, "relative_strength": -21.608315, "rate_of_change": -0.4648067729083701, "market_dynamics": 1.129456, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 46.0, "volume": 2905400}, "trend_line": 49.666667, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.272727, "activity_20": 48.828571, "activity_30": 48.96129}, "trend_signal": 0, "fair_value": 59.762821, "relative_strength": -26.254565, "rate_of_change": -0.6004002628392329, "market_dynamics": 0.814981, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 1926000}, "trend_line": 49.4, "activity_lines": {"activity_5": 48.0, "activity_10": 48.963636, "activity_20": 48.657143, "activity_30": 48.789247}, "trend_signal": 0, "fair_value": 59.788462, "relative_strength": -23.366319, "rate_of_change": -0.5369134192153426, "market_dynamics": 0.55719, "expectation": {"probability": 36.8374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 1679600}, "trend_line": 49.066667, "activity_lines": {"activity_5": 46.733333, "activity_10": 48.290909, "activity_20": 48.304762, "activity_30": 48.505376}, "trend_signal": 0, "fair_value": 59.794872, "relative_strength": -26.471435, "rate_of_change": -0.674763157894729, "market_dynamics": 0.232739, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 2180100}, "trend_line": 48.8, "activity_lines": {"activity_5": 45.8, "activity_10": 47.636364, "activity_20": 47.971429, "activity_30": 48.243011}, "trend_signal": 0, "fair_value": 59.788462, "relative_strength": -26.947478, "rate_of_change": -0.5434789365252898, "market_dynamics": -0.082132, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.0, "high": 46.0, "low": 41.0, "close": 41.0, "volume": 3546500}, "trend_line": 48.4, "activity_lines": {"activity_5": 44.0, "activity_10": 46.236364, "activity_20": 47.285714, "activity_30": 47.739785}, "trend_signal": 0, "fair_value": 59.74359, "relative_strength": -35.194933, "rate_of_change": -0.8196721311475381, "market_dynamics": -0.378786, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 3007400}, "trend_line": 48.066667, "activity_lines": {"activity_5": 43.066667, "activity_10": 45.090909, "activity_20": 46.742857, "activity_30": 47.326882}, "trend_signal": 0, "fair_value": 59.692308, "relative_strength": -33.734502, "rate_of_change": -0.6887045454545374, "market_dynamics": -0.61498, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 4458800}, "trend_line": 47.733333, "activity_lines": {"activity_5": 42.4, "activity_10": 44.2, "activity_20": 46.228571, "activity_30": 46.935484}, "trend_signal": 0, "fair_value": 59.653846, "relative_strength": -34.114282, "rate_of_change": -0.6934826581589288, "market_dynamics": -0.719303, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.0, "high": 48.0, "low": 39.0, "close": 46.0, "volume": 12236600}, "trend_line": 47.533333, "activity_lines": {"activity_5": 43.4, "activity_10": 44.218182, "activity_20": 46.119048, "activity_30": 46.823656}, "trend_signal": 0, "fair_value": 59.634615, "relative_strength": -26.575984, "rate_of_change": -0.4189944163337659, "market_dynamics": -0.594563, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.0, "high": 47.0, "low": 41.0, "close": 42.0, "volume": 6045800}, "trend_line": 47.4, "activity_lines": {"activity_5": 43.0, "activity_10": 43.581818, "activity_20": 45.642857, "activity_30": 46.466667}, "trend_signal": 0, "fair_value": 59.608974, "relative_strength": -30.381721, "rate_of_change": -0.2805042095407035, "market_dynamics": -0.507962, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 3055600}, "trend_line": 47.333333, "activity_lines": {"activity_5": 43.8, "activity_10": 43.672727, "activity_20": 45.485714, "activity_30": 46.311828}, "trend_signal": 0, "fair_value": 59.589744, "relative_strength": -28.522252, "rate_of_change": -0.14064767932488476, "market_dynamics": -0.488345, "expectation": {"probability": 34.9571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 2752200}, "trend_line": 47.233333, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.018182, "activity_20": 45.433333, "activity_30": 46.225806}, "trend_signal": 0, "fair_value": 59.576923, "relative_strength": -25.12586, "rate_of_change": -0.21126760712160586, "market_dynamics": -0.40624, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 2232800}, "trend_line": 47.1, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.181818, "activity_20": 45.3, "activity_30": 46.08172}, "trend_signal": 0, "fair_value": 59.564103, "relative_strength": -23.276893, "rate_of_change": -0.28228581709446665, "market_dynamics": -0.537084, "expectation": {"probability": 38.0171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 1411100}, "trend_line": 46.966667, "activity_lines": {"activity_5": 45.0, "activity_10": 44.381818, "activity_20": 45.17619, "activity_30": 45.946237}, "trend_signal": 0, "fair_value": 59.551282, "relative_strength": -23.395744, "rate_of_change": -0.283084925690022, "market_dynamics": -0.508414, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 41.0, "volume": 3482200}, "trend_line": 46.633333, "activity_lines": {"activity_5": 43.8, "activity_10": 43.854545, "activity_20": 44.67619, "activity_30": 45.56129}, "trend_signal": 0, "fair_value": 59.50641, "relative_strength": -24.646744, "rate_of_change": -0.709724622358237, "market_dynamics": -0.510748, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 1905600}, "trend_line": 46.3, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.4, "activity_20": 44.190476, "activity_30": 45.197849}, "trend_signal": 0, "fair_value": 59.467949, "relative_strength": -25.426117, "rate_of_change": -0.7147955733723841, "market_dynamics": -0.584392, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 1315400}, "trend_line": 46.066667, "activity_lines": {"activity_5": 41.8, "activity_10": 42.945455, "activity_20": 43.72381, "activity_30": 44.855914}, "trend_signal": 0, "fair_value": 59.410256, "relative_strength": -25.10257, "rate_of_change": -0.5039589632829259, "market_dynamics": -0.708409, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 852300}, "trend_line": 45.833333, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.327273, "activity_20": 43.233333, "activity_30": 44.464516}, "trend_signal": 0, "fair_value": 59.346154, "relative_strength": -26.09689, "rate_of_change": -0.5065137445259481, "market_dynamics": -0.811825, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 1500100}, "trend_line": 45.533333, "activity_lines": {"activity_5": 40.4, "activity_10": 41.745455, "activity_20": 42.8, "activity_30": 44.088172}, "trend_signal": 0, "fair_value": 59.294872, "relative_strength": -26.505124, "rate_of_change": -0.6545454593057944, "market_dynamics": -0.828822, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 3430800}, "trend_line": 45.3, "activity_lines": {"activity_5": 40.866667, "activity_10": 41.636364, "activity_20": 42.604762, "activity_30": 43.860215}, "trend_signal": 0, "fair_value": 59.262821, "relative_strength": -21.981062, "rate_of_change": -0.51244436685538, "market_dynamics": -0.60221, "expectation": {"probability": 34.2096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 40.0, "volume": 4000300}, "trend_line": 45.066667, "activity_lines": {"activity_5": 40.6, "activity_10": 41.163636, "activity_20": 42.266667, "activity_30": 43.51828}, "trend_signal": 0, "fair_value": 59.217949, "relative_strength": -24.690393, "rate_of_change": -0.5150838852097013, "market_dynamics": -0.459591, "expectation": {"probability": 35.9403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 813500}, "trend_line": 44.733333, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.6, "activity_20": 41.87619, "activity_30": 43.126882}, "trend_signal": 0, "fair_value": 59.160256, "relative_strength": -26.32566, "rate_of_change": -0.7396464442333858, "market_dynamics": -0.450626, "expectation": {"probability": 35.6111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 509700}, "trend_line": 44.466667, "activity_lines": {"activity_5": 39.666667, "activity_10": 40.163636, "activity_20": 41.519048, "activity_30": 42.756989}, "trend_signal": 0, "fair_value": 59.108974, "relative_strength": -25.889717, "rate_of_change": -0.5961237004182109, "market_dynamics": -0.568068, "expectation": {"probability": 34.4507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 568600}, "trend_line": 44.233333, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.836364, "activity_20": 41.2, "activity_30": 42.404301}, "trend_signal": 0, "fair_value": 59.044872, "relative_strength": -24.758768, "rate_of_change": -0.5247391265012042, "market_dynamics": -0.893456, "expectation": {"probability": 33.5929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 2094800}, "trend_line": 44.133333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.981818, "activity_20": 41.1, "activity_30": 42.195699}, "trend_signal": 0, "fair_value": 58.99359, "relative_strength": -22.179362, "rate_of_change": -0.2260738524949079, "market_dynamics": -0.926026, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 1552100}, "trend_line": 44.033333, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.309091, "activity_20": 41.114286, "activity_30": 42.058065}, "trend_signal": 0, "fair_value": 58.961538, "relative_strength": -22.115759, "rate_of_change": -0.22658610443041186, "market_dynamics": -0.656152, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 1104600}, "trend_line": 43.533333, "activity_lines": {"activity_5": 40.866667, "activity_10": 40.436364, "activity_20": 41.028571, "activity_30": 41.862366}, "trend_signal": 0, "fair_value": 58.923077, "relative_strength": -23.771088, "rate_of_change": -1.1355034151060062, "market_dynamics": -0.290867, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 2449100}, "trend_line": 43.2, "activity_lines": {"activity_5": 41.4, "activity_10": 40.745455, "activity_20": 41.042857, "activity_30": 41.763441}, "trend_signal": 0, "fair_value": 58.884615, "relative_strength": -19.008905, "rate_of_change": -0.7656960242396238, "market_dynamics": 0.215658, "expectation": {"probability": 33.6124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 1457100}, "trend_line": 42.933333, "activity_lines": {"activity_5": 41.733333, "activity_10": 41.018182, "activity_20": 41.057143, "activity_30": 41.686022}, "trend_signal": 0, "fair_value": 58.833333, "relative_strength": -13.24753, "rate_of_change": -0.6172847222222345, "market_dynamics": 0.592912, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.0, "high": 51.0, "low": 40.0, "close": 41.0, "volume": 11204600}, "trend_line": 42.566667, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.072727, "activity_20": 40.995238, "activity_30": 41.56129}, "trend_signal": 0, "fair_value": 58.782051, "relative_strength": -10.533948, "rate_of_change": -0.854035720916415, "market_dynamics": 0.843764, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 41.0, "low": 35.0, "close": 40.0, "volume": 6281000}, "trend_line": 42.266667, "activity_lines": {"activity_5": 41.0, "activity_10": 40.963636, "activity_20": 40.842857, "activity_30": 41.395699}, "trend_signal": 0, "fair_value": 58.724359, "relative_strength": -9.887711, "rate_of_change": -0.7047768151544593, "market_dynamics": 1.004418, "expectation": {"probability": 34.2614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 1071400}, "trend_line": 42.066667, "activity_lines": {"activity_5": 40.6, "activity_10": 40.854545, "activity_20": 40.714286, "activity_30": 41.249462}, "trend_signal": 0, "fair_value": 58.692308, "relative_strength": -16.558033, "rate_of_change": -0.47318611614205525, "market_dynamics": 0.876508, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 1336900}, "trend_line": 41.866667, "activity_lines": {"activity_5": 40.6, "activity_10": 40.909091, "activity_20": 40.709524, "activity_30": 41.180645}, "trend_signal": 0, "fair_value": 58.653846, "relative_strength": -14.599938, "rate_of_change": -0.4754358123975042, "market_dynamics": 0.776893, "expectation": {"probability": 32.1729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 806500}, "trend_line": 41.733333, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.927273, "activity_20": 40.72381, "activity_30": 41.124731}, "trend_signal": 0, "fair_value": 58.602564, "relative_strength": -14.653039, "rate_of_change": -0.3184729274006881, "market_dynamics": 0.571675, "expectation": {"probability": 31.78, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 1074400}, "trend_line": 41.566667, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.727273, "activity_20": 40.661905, "activity_30": 41.012903}, "trend_signal": 0, "fair_value": 58.532051, "relative_strength": -11.016578, "rate_of_change": -0.39935942810989794, "market_dynamics": 0.475706, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 526700}, "trend_line": 41.533333, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.545455, "activity_20": 40.604762, "activity_30": 40.911828}, "trend_signal": 0, "fair_value": 58.416667, "relative_strength": -10.969659, "rate_of_change": -0.08019406511473129, "market_dynamics": 0.480726, "expectation": {"probability": 30.4671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 854400}, "trend_line": 41.5, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.581818, "activity_20": 40.647619, "activity_30": 40.877419}, "trend_signal": 0, "fair_value": 58.262821, "relative_strength": -10.826668, "rate_of_change": -0.08025601990574402, "market_dynamics": 0.492997, "expectation": {"probability": 30.3564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 957600}, "trend_line": 41.433333, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.436364, "activity_20": 40.595238, "activity_30": 40.780645}, "trend_signal": 0, "fair_value": 57.878205, "relative_strength": -16.817905, "rate_of_change": -0.16064337349398186, "market_dynamics": 0.477954, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 812500}, "trend_line": 41.266667, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.509091, "activity_20": 40.638095, "activity_30": 40.752688}, "trend_signal": 0, "fair_value": 57.320513, "relative_strength": -11.41575, "rate_of_change": -0.40225100886766535, "market_dynamics": 0.520852, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 840800}, "trend_line": 41.166667, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.236364, "activity_20": 40.485714, "activity_30": 40.606452}, "trend_signal": 0, "fair_value": 56.858974, "relative_strength": -17.176556, "rate_of_change": -0.2423263308374321, "market_dynamics": 0.302389, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 330300}, "trend_line": 40.966667, "activity_lines": {"activity_5": 39.666667, "activity_10": 40.0, "activity_20": 40.347619, "activity_30": 40.466667}, "trend_signal": 0, "fair_value": 56.557692, "relative_strength": -15.07167, "rate_of_change": -0.48582995558031394, "market_dynamics": -0.029549, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 786700}, "trend_line": 40.7, "activity_lines": {"activity_5": 39.0, "activity_10": 39.6, "activity_20": 40.119048, "activity_30": 40.275269}, "trend_signal": 0, "fair_value": 56.166667, "relative_strength": -14.107106, "rate_of_change": -0.6509365284708131, "market_dynamics": -0.345278, "expectation": {"probability": 32.7921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 531100}, "trend_line": 40.5, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.418182, "activity_20": 39.990476, "activity_30": 40.165591}, "trend_signal": 0, "fair_value": 55.839744, "relative_strength": -11.519881, "rate_of_change": -0.49140049140049835, "market_dynamics": -0.661465, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 44.0, "low": 38.0, "close": 41.0, "volume": 2800300}, "trend_line": 40.366667, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.636364, "activity_20": 40.052381, "activity_30": 40.197849}, "trend_signal": 0, "fair_value": 55.461538, "relative_strength": -9.68963, "rate_of_change": -0.32921728395061817, "market_dynamics": -0.358409, "expectation": {"probability": 33.3604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 44.0, "low": 38.0, "close": 40.0, "volume": 3525900}, "trend_line": 40.333333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.672727, "activity_20": 40.009524, "activity_30": 40.174194}, "trend_signal": 0, "fair_value": 55.160256, "relative_strength": -9.384913, "rate_of_change": -0.08257803400017252, "market_dynamics": -0.041863, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 2372700}, "trend_line": 40.233333, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.345455, "activity_20": 39.780952, "activity_30": 40.023656}, "trend_signal": 0, "fair_value": 54.871795, "relative_strength": -12.555634, "rate_of_change": -0.24793388634656455, "market_dynamics": 0.130915, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 981900}, "trend_line": 40.166667, "activity_lines": {"activity_5": 39.2, "activity_10": 39.236364, "activity_20": 39.666667, "activity_30": 39.944086}, "trend_signal": 0, "fair_value": 54.692308, "relative_strength": -9.624084, "rate_of_change": -0.16569842722203748, "market_dynamics": 0.242783, "expectation": {"probability": 31.192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 1096700}, "trend_line": 40.133333, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.163636, "activity_20": 39.561905, "activity_30": 39.868817}, "trend_signal": 0, "fair_value": 54.512821, "relative_strength": -11.067432, "rate_of_change": -0.08298921092954122, "market_dynamics": 0.006486, "expectation": {"probability": 31.8081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 2201300}, "trend_line": 40.0, "activity_lines": {"activity_5": 37.933333, "activity_10": 38.563636, "activity_20": 39.185714, "activity_30": 39.602151}, "trend_signal": 0, "fair_value": 54.301282, "relative_strength": -17.586195, "rate_of_change": -0.3322250858158239, "market_dynamics": -0.340156, "expectation": {"probability": 33.5039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 2514000}, "trend_line": 39.766667, "activity_lines": {"activity_5": 36.8, "activity_10": 37.872727, "activity_20": 38.742857, "activity_30": 39.27957}, "trend_signal": 0, "fair_value": 54.070513, "relative_strength": -17.331408, "rate_of_change": -0.5833325000000045, "market_dynamics": -0.515625, "expectation": {"probability": 33.2934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 3777600}, "trend_line": 39.633333, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.436364, "activity_20": 38.42381, "activity_30": 39.036559}, "trend_signal": 0, "fair_value": 53.839744, "relative_strength": -17.431652, "rate_of_change": -0.3352908605591659, "market_dynamics": -0.643596, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 224900}, "trend_line": 39.5, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.872727, "activity_20": 38.028571, "activity_30": 38.737634}, "trend_signal": 0, "fair_value": 53.538462, "relative_strength": -17.955135, "rate_of_change": -0.33641631906153435, "market_dynamics": -0.92016, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 1745900}, "trend_line": 39.366667, "activity_lines": {"activity_5": 35.266667, "activity_10": 36.363636, "activity_20": 37.657143, "activity_30": 38.447312}, "trend_signal": 0, "fair_value": 53.185897, "relative_strength": -15.747327, "rate_of_change": -0.3375518987341781, "market_dynamics": -1.039493, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 1145000}, "trend_line": 39.2, "activity_lines": {"activity_5": 34.8, "activity_10": 35.745455, "activity_20": 37.219048, "activity_30": 38.101075}, "trend_signal": 0, "fair_value": 52.75641, "relative_strength": -15.97981, "rate_of_change": -0.4233708685573935, "market_dynamics": -1.107007, "expectation": {"probability": 33.0445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 1612700}, "trend_line": 38.966667, "activity_lines": {"activity_5": 34.466667, "activity_10": 35.254545, "activity_20": 36.814286, "activity_30": 37.765591}, "trend_signal": 0, "fair_value": 52.339744, "relative_strength": -18.404311, "rate_of_change": -0.5952372448979637, "market_dynamics": -1.205047, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 37.0, "volume": 3804900}, "trend_line": 38.8, "activity_lines": {"activity_5": 35.2, "activity_10": 35.418182, "activity_20": 36.72381, "activity_30": 37.63871}, "trend_signal": 0, "fair_value": 52.019231, "relative_strength": -9.88396, "rate_of_change": -0.4277168483514484, "market_dynamics": -0.787063, "expectation": {"probability": 31.2648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 1174500}, "trend_line": 38.633333, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.418182, "activity_20": 36.552381, "activity_30": 37.458065}, "trend_signal": 0, "fair_value": 51.769231, "relative_strength": -10.058058, "rate_of_change": -0.42955412371133195, "market_dynamics": -0.605596, "expectation": {"probability": 32.7005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 1517900}, "trend_line": 38.466667, "activity_lines": {"activity_5": 36.133333, "activity_10": 35.654545, "activity_20": 36.5, "activity_30": 37.352688}, "trend_signal": 0, "fair_value": 51.487179, "relative_strength": -8.209805, "rate_of_change": -0.43140466291116875, "market_dynamics": -0.339822, "expectation": {"probability": 31.5025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 40.0, "low": 35.0, "close": 40.0, "volume": 3191500}, "trend_line": 38.4, "activity_lines": {"activity_5": 37.6, "activity_10": 36.472727, "activity_20": 36.747619, "activity_30": 37.451613}, "trend_signal": 0, "fair_value": 51.237179, "relative_strength": 0.265761, "rate_of_change": -0.17331109035259662, "market_dynamics": 0.259241, "expectation": {"probability": 24.7294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 47.0, "low": 39.0, "close": 40.0, "volume": 7203100}, "trend_line": 38.366667, "activity_lines": {"activity_5": 38.666667, "activity_10": 37.218182, "activity_20": 37.0, "activity_30": 37.554839}, "trend_signal": 0, "fair_value": 51.032051, "relative_strength": 4.593959, "rate_of_change": -0.08680468749999726, "market_dynamics": 0.511836, "expectation": {"probability": 26.6267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 3209200}, "trend_line": 38.3, "activity_lines": {"activity_5": 38.666667, "activity_10": 37.509091, "activity_20": 37.057143, "activity_30": 37.531183}, "trend_signal": 0, "fair_value": 50.878205, "relative_strength": 0.328588, "rate_of_change": -0.17376281343386557, "market_dynamics": 0.84808, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 4754000}, "trend_line": 38.333333, "activity_lines": {"activity_5": 39.6, "activity_10": 38.309091, "activity_20": 37.404762, "activity_30": 37.705376}, "trend_signal": 0, "fair_value": 50.685897, "relative_strength": 7.721207, "rate_of_change": 0.08703133159270511, "market_dynamics": 1.236975, "expectation": {"probability": 23.5481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.0, "high": 50.0, "low": 40.0, "close": 46.0, "volume": 12157800}, "trend_line": 38.5, "activity_lines": {"activity_5": 41.866667, "activity_10": 39.909091, "activity_20": 38.214286, "activity_30": 38.2}, "trend_signal": 0, "fair_value": 50.50641, "relative_strength": 18.589264, "rate_of_change": 0.43478348204158707, "market_dynamics": 1.300765, "expectation": {"probability": 25.0595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.0, "high": 55.0, "low": 43.0, "close": 50.0, "volume": 18092000}, "trend_line": 38.8, "activity_lines": {"activity_5": 44.866667, "activity_10": 42.036364, "activity_20": 39.371429, "activity_30": 38.941935}, "trend_signal": 1, "fair_value": 50.365385, "relative_strength": 30.329496, "rate_of_change": 0.7792207792207718, "market_dynamics": 1.329089, "expectation": {"probability": 23.8547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.0, "high": 50.0, "low": 38.0, "close": 40.0, "volume": 15007000}, "trend_line": 38.8, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.054545, "activity_20": 39.533333, "activity_30": 39.019355}, "trend_signal": 1, "fair_value": 50.205128, "relative_strength": 14.507732, "rate_of_change": 0.0, "market_dynamics": 1.378071, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 41.0, "volume": 8101000}, "trend_line": 38.833333, "activity_lines": {"activity_5": 43.2, "activity_10": 42.145455, "activity_20": 39.790476, "activity_30": 39.16129}, "trend_signal": 1, "fair_value": 50.057692, "relative_strength": 17.871699, "rate_of_change": 0.0859097938144486, "market_dynamics": 1.230482, "expectation": {"probability": 25.5443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 50.0, "low": 36.0, "close": 41.0, "volume": 16893500}, "trend_line": 38.833333, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.163636, "activity_20": 40.033333, "activity_30": 39.301075}, "trend_signal": 1, "fair_value": 49.935897, "relative_strength": 13.829288, "rate_of_change": 0.0, "market_dynamics": 1.096614, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 4058900}, "trend_line": 38.866667, "activity_lines": {"activity_5": 41.466667, "activity_10": 42.090909, "activity_20": 40.266667, "activity_30": 39.44086}, "trend_signal": 1, "fair_value": 49.839744, "relative_strength": 10.581198, "rate_of_change": 0.08583862734624509, "market_dynamics": 0.81058, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 2092700}, "trend_line": 38.933333, "activity_lines": {"activity_5": 41.6, "activity_10": 42.309091, "activity_20": 40.680952, "activity_30": 39.707527}, "trend_signal": 1, "fair_value": 49.769231, "relative_strength": 12.235144, "rate_of_change": 0.17152486988400084, "market_dynamics": 0.650226, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 1376400}, "trend_line": 39.066667, "activity_lines": {"activity_5": 42.2, "activity_10": 42.472727, "activity_20": 41.061905, "activity_30": 39.969892}, "trend_signal": 1, "fair_value": 49.673077, "relative_strength": 10.01828, "rate_of_change": 0.3424674686855219, "market_dynamics": 0.518234, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.0, "high": 46.0, "low": 40.0, "close": 42.0, "volume": 7341200}, "trend_line": 39.166667, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.4, "activity_20": 41.309524, "activity_30": 40.15914}, "trend_signal": 1, "fair_value": 49.512821, "relative_strength": 6.587293, "rate_of_change": 0.25597269406165185, "market_dynamics": 0.358342, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 41.0, "volume": 2746500}, "trend_line": 39.266667, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.072727, "activity_20": 41.433333, "activity_30": 40.277419}, "trend_signal": 1, "fair_value": 49.371795, "relative_strength": 5.678401, "rate_of_change": 0.25531914676324496, "market_dynamics": 0.223328, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 795800}, "trend_line": 39.333333, "activity_lines": {"activity_5": 41.6, "activity_10": 41.745455, "activity_20": 41.528571, "activity_30": 40.389247}, "trend_signal": 1, "fair_value": 49.217949, "relative_strength": 3.361257, "rate_of_change": 0.1697775876929025, "market_dynamics": 0.012517, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 2426300}, "trend_line": 39.4, "activity_lines": {"activity_5": 41.933333, "activity_10": 41.872727, "activity_20": 41.785714, "activity_30": 40.625806}, "trend_signal": 1, "fair_value": 49.057692, "relative_strength": 8.78259, "rate_of_change": 0.16949237431772018, "market_dynamics": -0.101302, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 1983800}, "trend_line": 39.466667, "activity_lines": {"activity_5": 41.933333, "activity_10": 41.945455, "activity_20": 41.904762, "activity_30": 40.793548}, "trend_signal": 1, "fair_value": 48.935897, "relative_strength": 5.788002, "rate_of_change": 0.16920558375635147, "market_dynamics": -0.257653, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.0, "high": 47.0, "low": 41.0, "close": 45.0, "volume": 4999800}, "trend_line": 39.7, "activity_lines": {"activity_5": 43.0, "activity_10": 42.527273, "activity_20": 42.271429, "activity_30": 41.150538}, "trend_signal": 1, "fair_value": 48.833333, "relative_strength": 11.335833, "rate_of_change": 0.591215366628253, "market_dynamics": -0.205429, "expectation": {"probability": 25.2834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.0, "high": 52.0, "low": 43.0, "close": 51.0, "volume": 10044800}, "trend_line": 40.1, "activity_lines": {"activity_5": 45.866667, "activity_10": 44.127273, "activity_20": 43.171429, "activity_30": 41.87957}, "trend_signal": 1, "fair_value": 48.788462, "relative_strength": 20.173879, "rate_of_change": 1.0075566750629685, "market_dynamics": 0.067489, "expectation": {"probability": 30.2993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 62.0, "low": 48.0, "close": 55.0, "volume": 34395600}, "trend_line": 40.633333, "activity_lines": {"activity_5": 49.4, "activity_10": 46.272727, "activity_20": 44.380952, "activity_30": 42.84086}, "trend_signal": 1, "fair_value": 48.775641, "relative_strength": 29.86714, "rate_of_change": 1.3300074812967555, "market_dynamics": 0.415875, "expectation": {"probability": 32.1602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.0, "high": 58.0, "low": 51.0, "close": 55.0, "volume": 13714300}, "trend_line": 41.266667, "activity_lines": {"activity_5": 52.0, "activity_10": 48.163636, "activity_20": 45.504762, "activity_30": 43.767742}, "trend_signal": 1, "fair_value": 48.762821, "relative_strength": 29.733364, "rate_of_change": 1.5586562884221136, "market_dynamics": 0.832451, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.0, "high": 61.0, "low": 52.0, "close": 55.0, "volume": 18623700}, "trend_line": 41.933333, "activity_lines": {"activity_5": 53.8, "activity_10": 49.836364, "activity_20": 46.557143, "activity_30": 44.653763}, "trend_signal": 1, "fair_value": 48.74359, "relative_strength": 28.154895, "rate_of_change": 1.6155072567406508, "market_dynamics": 1.186545, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 60.0, "volume": 13383100}, "trend_line": 42.733333, "activity_lines": {"activity_5": 56.4, "activity_10": 52.2, "activity_20": 48.014286, "activity_30": 45.819355}, "trend_signal": 1, "fair_value": 48.75, "relative_strength": 33.492911, "rate_of_change": 1.9077901582495345, "market_dynamics": 1.354702, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 8953900}, "trend_line": 43.6, "activity_lines": {"activity_5": 58.333333, "activity_10": 54.418182, "activity_20": 49.461905, "activity_30": 46.997849}, "trend_signal": 1, "fair_value": 48.775641, "relative_strength": 37.043086, "rate_of_change": 2.028081919095802, "market_dynamics": 1.359671, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.0, "high": 61.0, "low": 53.0, "close": 54.0, "volume": 13527500}, "trend_line": 44.233333, "activity_lines": {"activity_5": 57.266667, "activity_10": 55.0, "activity_20": 50.147619, "activity_30": 47.668817}, "trend_signal": 1, "fair_value": 48.737179, "relative_strength": 18.044931, "rate_of_change": 1.4525986238532118, "market_dynamics": 1.252483, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 4496600}, "trend_line": 44.933333, "activity_lines": {"activity_5": 56.6, "activity_10": 55.527273, "activity_20": 50.890476, "activity_30": 48.363441}, "trend_signal": 1, "fair_value": 48.724359, "relative_strength": 15.472576, "rate_of_change": 1.582516967464323, "market_dynamics": 1.042485, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 65.0, "low": 53.0, "close": 62.0, "volume": 14180300}, "trend_line": 45.866667, "activity_lines": {"activity_5": 58.266667, "activity_10": 57.109091, "activity_20": 52.27619, "activity_30": 49.464516}, "trend_signal": 1, "fair_value": 48.75641, "relative_strength": 31.555445, "rate_of_change": 2.0771528344002483, "market_dynamics": 0.988897, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 65.0, "volume": 16523800}, "trend_line": 46.8, "activity_lines": {"activity_5": 60.466667, "activity_10": 58.872727, "activity_20": 53.842857, "activity_30": 50.698925}, "trend_signal": 1, "fair_value": 48.807692, "relative_strength": 36.551553, "rate_of_change": 2.0348829793976475, "market_dynamics": 0.98812, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.0, "close": 63.0, "volume": 7057600}, "trend_line": 47.7, "activity_lines": {"activity_5": 61.666667, "activity_10": 59.909091, "activity_20": 55.104762, "activity_30": 51.744086}, "trend_signal": 1, "fair_value": 48.820513, "relative_strength": 30.602715, "rate_of_change": 1.9230769230769353, "market_dynamics": 0.969204, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 4882900}, "trend_line": 48.466667, "activity_lines": {"activity_5": 61.733333, "activity_10": 60.181818, "activity_20": 55.97619, "activity_30": 52.537634}, "trend_signal": 1, "fair_value": 48.794872, "relative_strength": 19.019331, "rate_of_change": 1.6072683438155095, "market_dynamics": 0.930592, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 59.0, "volume": 4345500}, "trend_line": 49.1, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.181818, "activity_20": 56.661905, "activity_30": 53.217204}, "trend_signal": 1, "fair_value": 48.794872, "relative_strength": 15.873048, "rate_of_change": 1.3067393307652049, "market_dynamics": 0.696239, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 3225800}, "trend_line": 49.733333, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.109091, "activity_20": 57.271429, "activity_30": 53.855914}, "trend_signal": 1, "fair_value": 48.814103, "relative_strength": 14.505412, "rate_of_change": 1.2898839103869661, "market_dynamics": 0.362195, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 3528200}, "trend_line": 50.366667, "activity_lines": {"activity_5": 58.733333, "activity_10": 59.6, "activity_20": 57.614286, "activity_30": 54.324731}, "trend_signal": 1, "fair_value": 48.826923, "relative_strength": 9.281309, "rate_of_change": 1.273459794058037, "market_dynamics": -0.004088, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 2201700}, "trend_line": 50.9, "activity_lines": {"activity_5": 57.866667, "activity_10": 59.145455, "activity_20": 57.885714, "activity_30": 54.752688}, "trend_signal": 1, "fair_value": 48.846154, "relative_strength": 3.659815, "rate_of_change": 1.058900720986757, "market_dynamics": -0.319427, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 3019500}, "trend_line": 51.2, "activity_lines": {"activity_5": 56.733333, "activity_10": 58.4, "activity_20": 57.890476, "activity_30": 55.017204}, "trend_signal": 1, "fair_value": 48.858974, "relative_strength": 0.824111, "rate_of_change": 0.5893909626719142, "market_dynamics": -0.605968, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 58.0, "volume": 5454700}, "trend_line": 51.466667, "activity_lines": {"activity_5": 56.933333, "activity_10": 58.181818, "activity_20": 58.114286, "activity_30": 55.455914}, "trend_signal": 1, "fair_value": 48.871795, "relative_strength": 2.320506, "rate_of_change": 0.5208339843749965, "market_dynamics": -0.737362, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 9466100}, "trend_line": 51.866667, "activity_lines": {"activity_5": 55.2, "activity_10": 56.818182, "activity_20": 57.695238, "activity_30": 55.490323}, "trend_signal": 1, "fair_value": 48.858974, "relative_strength": -13.663528, "rate_of_change": 0.7772020675051652, "market_dynamics": -0.79852, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 63.0, "low": 53.0, "close": 59.0, "volume": 8046100}, "trend_line": 52.466667, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.909091, "activity_20": 57.895238, "activity_30": 55.950538}, "trend_signal": 1, "fair_value": 48.903846, "relative_strength": 1.887357, "rate_of_change": 1.1568123318970958, "market_dynamics": -0.723067, "expectation": {"probability": 36.1721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.0, "high": 73.0, "low": 60.0, "close": 69.0, "volume": 20410100}, "trend_line": 53.4, "activity_lines": {"activity_5": 60.533333, "activity_10": 58.927273, "activity_20": 58.980952, "activity_30": 57.017204}, "trend_signal": 1, "fair_value": 48.903846, "relative_strength": 18.25888, "rate_of_change": 1.778906596067933, "market_dynamics": -0.324941, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 74.0, "low": 61.0, "close": 64.0, "volume": 15097900}, "trend_line": 54.166667, "activity_lines": {"activity_5": 62.333333, "activity_10": 59.927273, "activity_20": 59.504762, "activity_30": 57.701075}, "trend_signal": 1, "fair_value": 48.814103, "relative_strength": 13.031194, "rate_of_change": 1.4357059925093598, "market_dynamics": -0.10463, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 5185000}, "trend_line": 54.833333, "activity_lines": {"activity_5": 63.2, "activity_10": 60.672727, "activity_20": 59.890476, "activity_30": 58.270968}, "trend_signal": 1, "fair_value": 48.775641, "relative_strength": 7.247999, "rate_of_change": 1.230767992426055, "market_dynamics": 0.042229, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 63.0, "low": 57.0, "close": 58.0, "volume": 5291600}, "trend_line": 55.333333, "activity_lines": {"activity_5": 62.066667, "activity_10": 60.436364, "activity_20": 59.761905, "activity_30": 58.475269}, "trend_signal": 1, "fair_value": 48.692308, "relative_strength": -1.972651, "rate_of_change": 0.9118541088866511, "market_dynamics": -0.00799, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 5881100}, "trend_line": 55.766667, "activity_lines": {"activity_5": 59.533333, "activity_10": 59.672727, "activity_20": 59.333333, "activity_30": 58.453763}, "trend_signal": 1, "fair_value": 48.596154, "relative_strength": -7.929893, "rate_of_change": 0.7831337396574231, "market_dynamics": -0.408166, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 68.0, "low": 54.0, "close": 60.0, "volume": 12238100}, "trend_line": 56.4, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.854545, "activity_20": 59.404762, "activity_30": 58.726882}, "trend_signal": 1, "fair_value": 48.544872, "relative_strength": 2.620491, "rate_of_change": 1.1356837947657878, "market_dynamics": -0.519117, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 67.0, "low": 58.0, "close": 61.0, "volume": 8787200}, "trend_line": 57.066667, "activity_lines": {"activity_5": 59.266667, "activity_10": 60.163636, "activity_20": 59.57619, "activity_30": 59.023656}, "trend_signal": 1, "fair_value": 48.49359, "relative_strength": 1.266862, "rate_of_change": 1.1820336879432694, "market_dynamics": -0.510095, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 1496000}, "trend_line": 57.666667, "activity_lines": {"activity_5": 59.8, "activity_10": 60.363636, "activity_20": 59.714286, "activity_30": 59.277419}, "trend_signal": 1, "fair_value": 48.474359, "relative_strength": 1.543221, "rate_of_change": 1.0514018630175026, "market_dynamics": -0.471222, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 2965900}, "trend_line": 58.266667, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.327273, "activity_20": 59.728571, "activity_30": 59.427957}, "trend_signal": 1, "fair_value": 48.442308, "relative_strength": -3.606102, "rate_of_change": 1.0404624217314336, "market_dynamics": -0.376915, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 62.0, "volume": 2640900}, "trend_line": 58.833333, "activity_lines": {"activity_5": 61.0, "activity_10": 60.509091, "activity_20": 59.942857, "activity_30": 59.668817}, "trend_signal": 1, "fair_value": 48.423077, "relative_strength": -4.486212, "rate_of_change": 0.9725388960381156, "market_dynamics": -0.440217, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 6811100}, "trend_line": 59.3, "activity_lines": {"activity_5": 62.4, "activity_10": 61.181818, "activity_20": 60.457143, "activity_30": 60.066667}, "trend_signal": 1, "fair_value": 48.435897, "relative_strength": -0.265343, "rate_of_change": 0.7932017042107642, "market_dynamics": -0.330346, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 67.0, "low": 62.0, "close": 66.0, "volume": 5002500}, "trend_line": 59.666667, "activity_lines": {"activity_5": 63.8, "activity_10": 62.109091, "activity_20": 61.057143, "activity_30": 60.498925}, "trend_signal": 1, "fair_value": 48.429487, "relative_strength": 1.774668, "rate_of_change": 0.6183254637436756, "market_dynamics": -0.125338, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 3867600}, "trend_line": 60.0, "activity_lines": {"activity_5": 64.533333, "activity_10": 62.818182, "activity_20": 61.533333, "activity_30": 60.843011}, "trend_signal": 1, "fair_value": 48.416667, "relative_strength": -1.905757, "rate_of_change": 0.5586586560968845, "market_dynamics": 0.109856, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 5476300}, "trend_line": 60.333333, "activity_lines": {"activity_5": 65.0, "activity_10": 63.490909, "activity_20": 61.980952, "activity_30": 61.165591}, "trend_signal": 1, "fair_value": 48.410256, "relative_strength": -6.825047, "rate_of_change": 0.5555550000000054, "market_dynamics": 0.274901, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 68.0, "volume": 5830400}, "trend_line": 60.6, "activity_lines": {"activity_5": 66.133333, "activity_10": 64.581818, "activity_20": 62.685714, "activity_30": 61.660215}, "trend_signal": 1, "fair_value": 48.448718, "relative_strength": -2.5777, "rate_of_change": 0.4419895052043589, "market_dynamics": 0.29902, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.0, "high": 74.0, "low": 65.0, "close": 70.0, "volume": 13256500}, "trend_line": 60.9, "activity_lines": {"activity_5": 67.533333, "activity_10": 65.8, "activity_20": 63.528571, "activity_30": 62.266667}, "trend_signal": 1, "fair_value": 48.487179, "relative_strength": -3.333312, "rate_of_change": 0.4950495049504904, "market_dynamics": 0.521646, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 69.0, "volume": 7680500}, "trend_line": 61.4, "activity_lines": {"activity_5": 68.266667, "activity_10": 66.654545, "activity_20": 64.214286, "activity_30": 62.789247}, "trend_signal": 1, "fair_value": 48.544872, "relative_strength": 0.487777, "rate_of_change": 0.8210180623973727, "market_dynamics": 0.666901, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 5842700}, "trend_line": 61.7, "activity_lines": {"activity_5": 67.133333, "activity_10": 66.454545, "activity_20": 64.357143, "activity_30": 62.956989}, "trend_signal": 1, "fair_value": 48.583333, "relative_strength": -3.798373, "rate_of_change": 0.48859934853420894, "market_dynamics": 0.700833, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 70.0, "low": 62.0, "close": 63.0, "volume": 6839600}, "trend_line": 61.733333, "activity_lines": {"activity_5": 65.733333, "activity_10": 66.018182, "activity_20": 64.37619, "activity_30": 63.04086}, "trend_signal": 1, "fair_value": 48.621795, "relative_strength": -4.448041, "rate_of_change": 0.054024311183142534, "market_dynamics": 0.691587, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 67.0, "low": 58.0, "close": 66.0, "volume": 9785600}, "trend_line": 61.766667, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.072727, "activity_20": 64.628571, "activity_30": 63.316129}, "trend_signal": 1, "fair_value": 48.673077, "relative_strength": 0.273362, "rate_of_change": 0.05399676055073265, "market_dynamics": 0.554115, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 3985600}, "trend_line": 61.766667, "activity_lines": {"activity_5": 64.333333, "activity_10": 65.509091, "activity_20": 64.561905, "activity_30": 63.395699}, "trend_signal": 1, "fair_value": 48.711538, "relative_strength": -3.837538, "rate_of_change": 0.0, "market_dynamics": 0.127004, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 2174500}, "trend_line": 61.8, "activity_lines": {"activity_5": 63.0, "activity_10": 64.618182, "activity_20": 64.333333, "activity_30": 63.346237}, "trend_signal": 1, "fair_value": 48.724359, "relative_strength": -12.904338, "rate_of_change": 0.05396600078809327, "market_dynamics": -0.28837, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 3134000}, "trend_line": 61.933333, "activity_lines": {"activity_5": 62.866667, "activity_10": 64.181818, "activity_20": 64.309524, "activity_30": 63.423656}, "trend_signal": 1, "fair_value": 48.75, "relative_strength": -12.294386, "rate_of_change": 0.21574919093851194, "market_dynamics": -0.594469, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 4847100}, "trend_line": 62.066667, "activity_lines": {"activity_5": 62.8, "activity_10": 63.781818, "activity_20": 64.285714, "activity_30": 63.492473}, "trend_signal": 1, "fair_value": 48.775641, "relative_strength": -13.990389, "rate_of_change": 0.21528633054514434, "market_dynamics": -0.985145, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 2953700}, "trend_line": 62.333333, "activity_lines": {"activity_5": 63.4, "activity_10": 63.781818, "activity_20": 64.428571, "activity_30": 63.68172}, "trend_signal": 1, "fair_value": 48.820513, "relative_strength": -10.851887, "rate_of_change": 0.429644466006207, "market_dynamics": -1.03218, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 1103100}, "trend_line": 62.566667, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.654545, "activity_20": 64.428571, "activity_30": 63.789247}, "trend_signal": 1, "fair_value": 48.878205, "relative_strength": -16.537847, "rate_of_change": 0.37433262232263315, "market_dynamics": -0.980755, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 4077400}, "trend_line": 62.833333, "activity_lines": {"activity_5": 63.666667, "activity_10": 63.454545, "activity_20": 64.314286, "activity_30": 63.817204}, "trend_signal": 1, "fair_value": 48.948718, "relative_strength": -15.982476, "rate_of_change": 0.42621097268934066, "market_dynamics": -0.991924, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 6361700}, "trend_line": 63.0, "activity_lines": {"activity_5": 63.466667, "activity_10": 63.363636, "activity_20": 64.190476, "activity_30": 63.827957}, "trend_signal": 1, "fair_value": 49.032051, "relative_strength": -18.402618, "rate_of_change": 0.26525252130106924, "market_dynamics": -0.944663, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 67.0, "low": 56.0, "close": 56.0, "volume": 14266300}, "trend_line": 63.133333, "activity_lines": {"activity_5": 60.933333, "activity_10": 62.018182, "activity_20": 63.390476, "activity_30": 63.376344}, "trend_signal": 0, "fair_value": 49.044872, "relative_strength": -30.480543, "rate_of_change": 0.21163968253968313, "market_dynamics": -0.945397, "expectation": {"probability": 35.8507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a45da21-460a-4436-9fd2-72d5571e73ac/", "share_image": "https://sharemaestro.com/terminal/6a45da21-460a-4436-9fd2-72d5571e73ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}