{"ticker": {"uuid": "6a45f7b7-0469-4692-84d5-b84bf5d503ff", "symbol": "2127", "name": "Comfort Gloves Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2127 was broadly unchanged, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.89 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 29.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.89"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2557300}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.145636, "activity_20": 0.145571, "activity_30": 0.148624}, "trend_signal": 0, "fair_value": 0.330385, "relative_strength": -25.886664, "rate_of_change": -1.072534490417362, "market_dynamics": 1.055389, "expectation": {"probability": 29.3819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 1769300}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.389, "activity_10": 0.392, "activity_20": 0.396714, "activity_30": 0.408677}, "trend_signal": 0, "fair_value": 1.582695, "relative_strength": -14.965233, "rate_of_change": -1.1578550041335434, "market_dynamics": 0.815976, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 3208300}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.387364, "activity_20": 0.393333, "activity_30": 0.405011}, "trend_signal": 0, "fair_value": 1.567729, "relative_strength": -16.158995, "rate_of_change": -0.8980092916901999, "market_dynamics": 0.572416, "expectation": {"probability": 31.1455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 1372100}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.381636, "activity_20": 0.389452, "activity_30": 0.400946}, "trend_signal": 0, "fair_value": 1.553361, "relative_strength": -17.733553, "rate_of_change": -1.0243498817966845, "market_dynamics": 0.31909, "expectation": {"probability": 30.8494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 1682200}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.375091, "activity_20": 0.385071, "activity_30": 0.396516}, "trend_signal": 0, "fair_value": 1.535197, "relative_strength": -18.414314, "rate_of_change": -0.8758750988255657, "market_dynamics": -0.066323, "expectation": {"probability": 30.5425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 1869000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.371091, "activity_20": 0.382048, "activity_30": 0.392968}, "trend_signal": 0, "fair_value": 1.515832, "relative_strength": -15.420848, "rate_of_change": -0.8433734939759043, "market_dynamics": -0.268526, "expectation": {"probability": 30.2819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 2099800}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.357, "activity_10": 0.366636, "activity_20": 0.378881, "activity_30": 0.389323}, "trend_signal": 0, "fair_value": 1.49463, "relative_strength": -17.968347, "rate_of_change": -0.729040097205347, "market_dynamics": -0.51477, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 3435200}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.364636, "activity_20": 0.376929, "activity_30": 0.386516}, "trend_signal": 0, "fair_value": 1.471686, "relative_strength": -15.211166, "rate_of_change": -1.0200734394124789, "market_dynamics": -0.505326, "expectation": {"probability": 30.5538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 2510300}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.364909, "activity_20": 0.376024, "activity_30": 0.384624}, "trend_signal": 0, "fair_value": 1.441762, "relative_strength": -14.633669, "rate_of_change": -0.9066784061652159, "market_dynamics": -0.195011, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 2392900}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.366909, "activity_20": 0.375571, "activity_30": 0.38329}, "trend_signal": 0, "fair_value": 1.410289, "relative_strength": -12.744353, "rate_of_change": -0.748751456945544, "market_dynamics": 0.079832, "expectation": {"probability": 31.0499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1352500}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.372, "activity_10": 0.367273, "activity_20": 0.374214, "activity_30": 0.381505}, "trend_signal": 0, "fair_value": 1.389371, "relative_strength": -15.369577, "rate_of_change": -0.6706616339801832, "market_dynamics": 0.337434, "expectation": {"probability": 31.9953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 1175200}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.366182, "activity_20": 0.372143, "activity_30": 0.379247}, "trend_signal": 0, "fair_value": 1.362778, "relative_strength": -16.580597, "rate_of_change": -0.801772151898742, "market_dynamics": 0.415727, "expectation": {"probability": 31.7552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 1405200}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.368091, "activity_20": 0.371667, "activity_30": 0.378161}, "trend_signal": 0, "fair_value": 1.339178, "relative_strength": -12.66902, "rate_of_change": -0.7656322974328356, "market_dynamics": 0.41403, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 2449400}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.367182, "activity_20": 0.369929, "activity_30": 0.376301}, "trend_signal": 0, "fair_value": 1.316808, "relative_strength": -16.893352, "rate_of_change": -0.8142313023843146, "market_dynamics": 0.35735, "expectation": {"probability": 32.076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 8200300}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.367182, "activity_20": 0.368929, "activity_30": 0.374968}, "trend_signal": 0, "fair_value": 1.297005, "relative_strength": -14.824341, "rate_of_change": -0.6051853023463254, "market_dynamics": 0.573479, "expectation": {"probability": 31.3113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 2913500}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366909, "activity_20": 0.368048, "activity_30": 0.373785}, "trend_signal": 0, "fair_value": 1.277382, "relative_strength": -14.557124, "rate_of_change": -0.5650439696034522, "market_dynamics": 0.830932, "expectation": {"probability": 32.4404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 3522100}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.367455, "activity_20": 0.367738, "activity_30": 0.373065}, "trend_signal": 0, "fair_value": 1.256284, "relative_strength": -12.370584, "rate_of_change": -0.349977831239326, "market_dynamics": 1.071612, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 1432200}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.367727, "activity_20": 0.367524, "activity_30": 0.37243}, "trend_signal": 0, "fair_value": 1.235125, "relative_strength": -10.224254, "rate_of_change": -0.1316367982771377, "market_dynamics": 1.25169, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 2387300}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.367, "activity_20": 0.366929, "activity_30": 0.371505}, "trend_signal": 0, "fair_value": 1.214839, "relative_strength": -10.462082, "rate_of_change": -0.04376102263710236, "market_dynamics": 1.244659, "expectation": {"probability": 32.4502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 1052000}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.365545, "activity_20": 0.366119, "activity_30": 0.370269}, "trend_signal": 0, "fair_value": 1.18909, "relative_strength": -12.784781, "rate_of_change": -0.2637360318804118, "market_dynamics": 1.140485, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 3441800}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363545, "activity_20": 0.364976, "activity_30": 0.368774}, "trend_signal": 0, "fair_value": 1.165422, "relative_strength": -13.251514, "rate_of_change": -0.5730272604431309, "market_dynamics": 0.968806, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 874600}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.362727, "activity_20": 0.364476, "activity_30": 0.367742}, "trend_signal": 0, "fair_value": 1.143897, "relative_strength": -11.299234, "rate_of_change": -0.3103723404255249, "market_dynamics": 0.780766, "expectation": {"probability": 31.0764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 1481600}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361, "activity_20": 0.363571, "activity_30": 0.366462}, "trend_signal": 0, "fair_value": 1.119685, "relative_strength": -12.358446, "rate_of_change": -0.48901777591621576, "market_dynamics": 0.506876, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 6176400}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.358, "activity_10": 0.360545, "activity_20": 0.363214, "activity_30": 0.365624}, "trend_signal": 0, "fair_value": 1.097678, "relative_strength": -10.161104, "rate_of_change": -0.49142091152814305, "market_dynamics": 0.543193, "expectation": {"probability": 31.3123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 6213900}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.363727, "activity_20": 0.364762, "activity_30": 0.366194}, "trend_signal": 0, "fair_value": 1.076945, "relative_strength": -5.68849, "rate_of_change": -0.08998644814867726, "market_dynamics": 0.821232, "expectation": {"probability": 32.1673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.38, "close": 0.445, "volume": 34370100}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.378455, "activity_20": 0.372357, "activity_30": 0.370978}, "trend_signal": 0, "fair_value": 1.056568, "relative_strength": 11.139, "rate_of_change": 0.5393263274843397, "market_dynamics": 1.169035, "expectation": {"probability": 31.3614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.42, "close": 0.43, "volume": 23662000}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.389, "activity_20": 0.378119, "activity_30": 0.374667}, "trend_signal": 1, "fair_value": 1.03682, "relative_strength": 7.325117, "rate_of_change": 0.3578009457317356, "market_dynamics": 1.615081, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 13692900}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.399364, "activity_20": 0.384, "activity_30": 0.378591}, "trend_signal": 1, "fair_value": 1.01831, "relative_strength": 9.758722, "rate_of_change": 0.4008905114561, "market_dynamics": 1.831344, "expectation": {"probability": 21.5297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.43, "close": 0.475, "volume": 28641400}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.445, "activity_10": 0.415818, "activity_20": 0.393357, "activity_30": 0.385}, "trend_signal": 1, "fair_value": 1.001203, "relative_strength": 17.976427, "rate_of_change": 0.48793213138232244, "market_dynamics": 1.848839, "expectation": {"probability": 26.9129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.555, "low": 0.475, "close": 0.485, "volume": 58852000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.432091, "activity_20": 0.40319, "activity_30": 0.391935}, "trend_signal": 1, "fair_value": 0.984521, "relative_strength": 21.118388, "rate_of_change": 0.8389403973509868, "market_dynamics": 1.848839, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 14526800}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.444273, "activity_20": 0.411571, "activity_30": 0.398022}, "trend_signal": 1, "fair_value": 0.969526, "relative_strength": 18.579811, "rate_of_change": 0.7442200138178592, "market_dynamics": 1.767075, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.455, "close": 0.51, "volume": 20922500}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.486, "activity_10": 0.460636, "activity_20": 0.422786, "activity_30": 0.406183}, "trend_signal": 1, "fair_value": 0.950954, "relative_strength": 24.276955, "rate_of_change": 1.1734028683181237, "market_dynamics": 1.742755, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.47, "close": 0.485, "volume": 15373700}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.489, "activity_10": 0.469727, "activity_20": 0.430905, "activity_30": 0.412441}, "trend_signal": 1, "fair_value": 0.934816, "relative_strength": 18.000028, "rate_of_change": 0.9878865979381378, "market_dynamics": 1.594501, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.465, "volume": 6919000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.472818, "activity_20": 0.436595, "activity_30": 0.417161}, "trend_signal": 1, "fair_value": 0.918912, "relative_strength": 13.132484, "rate_of_change": 0.8932376803383083, "market_dynamics": 1.314925, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 7121600}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.476727, "activity_20": 0.443214, "activity_30": 0.422624}, "trend_signal": 1, "fair_value": 0.903043, "relative_strength": 15.172947, "rate_of_change": 1.096290974950233, "market_dynamics": 1.12988, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 4798000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.473, "activity_10": 0.475182, "activity_20": 0.447381, "activity_30": 0.426516}, "trend_signal": 1, "fair_value": 0.88759, "relative_strength": 9.63939, "rate_of_change": 0.8339442585952882, "market_dynamics": 0.813418, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 4733400}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.472455, "activity_20": 0.450619, "activity_30": 0.429871}, "trend_signal": 1, "fair_value": 0.873371, "relative_strength": 8.711629, "rate_of_change": 0.8270471464019787, "market_dynamics": 0.517451, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.455, "close": 0.47, "volume": 2039400}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.472, "activity_20": 0.454881, "activity_30": 0.433978}, "trend_signal": 1, "fair_value": 0.860938, "relative_strength": 10.620195, "rate_of_change": 0.8613624785582277, "market_dynamics": 0.331605, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.445, "volume": 7717200}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.466364, "activity_20": 0.456286, "activity_30": 0.436247}, "trend_signal": 1, "fair_value": 0.850275, "relative_strength": 3.642236, "rate_of_change": 0.5695002598619444, "market_dynamics": 0.016452, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 4665800}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.454909, "activity_20": 0.453976, "activity_30": 0.436108}, "trend_signal": 1, "fair_value": 0.840173, "relative_strength": -3.832256, "rate_of_change": 0.24262010301649597, "market_dynamics": -0.315146, "expectation": {"probability": 35.9803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 3679900}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.443, "activity_20": 0.450476, "activity_30": 0.435258}, "trend_signal": 1, "fair_value": 0.830489, "relative_strength": -6.30018, "rate_of_change": 0.24203288258742855, "market_dynamics": -0.601246, "expectation": {"probability": 35.8803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 2542800}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.433364, "activity_20": 0.447238, "activity_30": 0.434667}, "trend_signal": 0, "fair_value": 0.819932, "relative_strength": -5.820453, "rate_of_change": 0.36217274674225647, "market_dynamics": -0.852123, "expectation": {"probability": 34.0743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.425, "volume": 6170100}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.429273, "activity_20": 0.44569, "activity_30": 0.435269}, "trend_signal": 0, "fair_value": 0.809925, "relative_strength": -0.330967, "rate_of_change": 0.40080160320641306, "market_dynamics": -0.947528, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 5969000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.426273, "activity_20": 0.44381, "activity_30": 0.435763}, "trend_signal": 0, "fair_value": 0.80097, "relative_strength": 0.085956, "rate_of_change": 0.5192496160140642, "market_dynamics": -0.905078, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 7373800}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.430364, "activity_20": 0.444952, "activity_30": 0.438376}, "trend_signal": 1, "fair_value": 0.790384, "relative_strength": 6.929411, "rate_of_change": 0.754946364719912, "market_dynamics": -0.726217, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 2137700}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.433909, "activity_20": 0.445238, "activity_30": 0.440462}, "trend_signal": 1, "fair_value": 0.776244, "relative_strength": 6.023411, "rate_of_change": 0.7097786200484074, "market_dynamics": -0.639105, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 5827100}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.435, "activity_10": 0.429364, "activity_20": 0.44119, "activity_30": 0.439452}, "trend_signal": 1, "fair_value": 0.76163, "relative_strength": -4.186206, "rate_of_change": 0.3131555887583423, "market_dynamics": -0.628911, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 4643600}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.426545, "activity_20": 0.437714, "activity_30": 0.438677}, "trend_signal": 0, "fair_value": 0.747233, "relative_strength": -4.660517, "rate_of_change": 0.35128805620608927, "market_dynamics": -0.603831, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.415, "close": 0.46, "volume": 7247400}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.432909, "activity_20": 0.438619, "activity_30": 0.44071}, "trend_signal": 1, "fair_value": 0.735721, "relative_strength": 4.595509, "rate_of_change": 0.7390898483080586, "market_dynamics": -0.50659, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 11547800}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.442636, "activity_20": 0.4415, "activity_30": 0.443828}, "trend_signal": 1, "fair_value": 0.724584, "relative_strength": 8.193683, "rate_of_change": 0.9266402110886409, "market_dynamics": -0.186938, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.565, "low": 0.465, "close": 0.51, "volume": 85881600}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.456545, "activity_20": 0.447262, "activity_30": 0.448624}, "trend_signal": 1, "fair_value": 0.713763, "relative_strength": 13.652329, "rate_of_change": 1.1857680292516872, "market_dynamics": 0.308351, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 17171200}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.468455, "activity_20": 0.452857, "activity_30": 0.453086}, "trend_signal": 1, "fair_value": 0.703498, "relative_strength": 13.167508, "rate_of_change": 1.1342163585756975, "market_dynamics": 0.707953, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.445, "close": 0.445, "volume": 10931800}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.466636, "activity_20": 0.452262, "activity_30": 0.453032}, "trend_signal": 1, "fair_value": 0.694052, "relative_strength": 0.17453, "rate_of_change": 0.6728976993627664, "market_dynamics": 0.751319, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.485, "volume": 6135500}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.471727, "activity_20": 0.455667, "activity_30": 0.455366}, "trend_signal": 1, "fair_value": 0.684987, "relative_strength": 7.546999, "rate_of_change": 0.9284076705589901, "market_dynamics": 0.734701, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.485, "volume": 7786500}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.482, "activity_10": 0.475727, "activity_20": 0.458976, "activity_30": 0.45743}, "trend_signal": 1, "fair_value": 0.675179, "relative_strength": 7.989311, "rate_of_change": 0.7726269315673295, "market_dynamics": 0.579961, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 8817500}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.475636, "activity_20": 0.460357, "activity_30": 0.457978}, "trend_signal": 1, "fair_value": 0.666233, "relative_strength": 4.398503, "rate_of_change": 0.14611171960568964, "market_dynamics": 0.428744, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 3367200}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.475364, "activity_20": 0.461714, "activity_30": 0.458484}, "trend_signal": 1, "fair_value": 0.656977, "relative_strength": 4.143708, "rate_of_change": 0.25504903022309144, "market_dynamics": 0.396244, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 5557700}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.476818, "activity_20": 0.464452, "activity_30": 0.459882}, "trend_signal": 1, "fair_value": 0.648002, "relative_strength": 5.840956, "rate_of_change": 0.3272729652894296, "market_dynamics": 0.315825, "expectation": {"probability": 32.5743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.48, "volume": 5180600}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.477091, "activity_20": 0.467143, "activity_30": 0.461183}, "trend_signal": 1, "fair_value": 0.638648, "relative_strength": 4.992117, "rate_of_change": 0.03631753266947528, "market_dynamics": 0.20083, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 5865900}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.474273, "activity_20": 0.468238, "activity_30": 0.461505}, "trend_signal": 1, "fair_value": 0.628441, "relative_strength": 0.446843, "rate_of_change": -0.14500000000000624, "market_dynamics": 0.092322, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 5126800}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.468091, "activity_20": 0.467167, "activity_30": 0.460581}, "trend_signal": 1, "fair_value": 0.619556, "relative_strength": -2.577616, "rate_of_change": -0.21770697946805495, "market_dynamics": -0.033169, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 3037800}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.458545, "activity_20": 0.4635, "activity_30": 0.458108}, "trend_signal": 0, "fair_value": 0.610827, "relative_strength": -7.932349, "rate_of_change": -0.6545459305788592, "market_dynamics": -0.364815, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.41, "volume": 5268200}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.448818, "activity_20": 0.45881, "activity_30": 0.455183}, "trend_signal": 0, "fair_value": 0.601908, "relative_strength": -9.298036, "rate_of_change": -0.549048718190863, "market_dynamics": -0.733868, "expectation": {"probability": 35.6474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 2311200}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.437909, "activity_20": 0.453238, "activity_30": 0.451774}, "trend_signal": 0, "fair_value": 0.593114, "relative_strength": -13.012368, "rate_of_change": -0.47832203041739474, "market_dynamics": -1.042542, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 4780500}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.428545, "activity_20": 0.447786, "activity_30": 0.448505}, "trend_signal": 0, "fair_value": 0.584446, "relative_strength": -13.553539, "rate_of_change": -0.5917895031142673, "market_dynamics": -1.280506, "expectation": {"probability": 35.6634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 4212100}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.416182, "activity_20": 0.440238, "activity_30": 0.443796}, "trend_signal": 0, "fair_value": 0.575744, "relative_strength": -20.913518, "rate_of_change": -0.632366071428578, "market_dynamics": -1.377429, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 2507800}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.406364, "activity_20": 0.433548, "activity_30": 0.439591}, "trend_signal": 0, "fair_value": 0.568084, "relative_strength": -18.497567, "rate_of_change": -0.5615869999348565, "market_dynamics": -1.381308, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 2276600}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.396273, "activity_20": 0.426048, "activity_30": 0.434903}, "trend_signal": 0, "fair_value": 0.561054, "relative_strength": -20.453587, "rate_of_change": -0.7531620834622874, "market_dynamics": -1.408589, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 9275200}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.394545, "activity_20": 0.422095, "activity_30": 0.432688}, "trend_signal": 0, "fair_value": 0.555447, "relative_strength": -13.725341, "rate_of_change": -0.3034144942446785, "market_dynamics": -1.219429, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 1902800}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.390545, "activity_20": 0.4165, "activity_30": 0.429269}, "trend_signal": 0, "fair_value": 0.549712, "relative_strength": -17.397054, "rate_of_change": -0.1901826484018329, "market_dynamics": -1.126715, "expectation": {"probability": 37.3947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 1073700}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.385, "activity_10": 0.387091, "activity_20": 0.410881, "activity_30": 0.425581}, "trend_signal": 0, "fair_value": 0.543942, "relative_strength": -16.823794, "rate_of_change": -0.15257327291400613, "market_dynamics": -1.065023, "expectation": {"probability": 36.6125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 1639500}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.385727, "activity_20": 0.406357, "activity_30": 0.422258}, "trend_signal": 0, "fair_value": 0.53891, "relative_strength": -15.835521, "rate_of_change": -0.15280641466207862, "market_dynamics": -0.954362, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1515100}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.384091, "activity_20": 0.401952, "activity_30": 0.418656}, "trend_signal": 0, "fair_value": 0.533462, "relative_strength": -17.468627, "rate_of_change": -0.34416852326464525, "market_dynamics": -1.066018, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 707900}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.383, "activity_10": 0.383909, "activity_20": 0.398333, "activity_30": 0.415473}, "trend_signal": 0, "fair_value": 0.528301, "relative_strength": -14.883099, "rate_of_change": -0.3069073729143373, "market_dynamics": -0.981783, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 563400}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.384, "activity_20": 0.39519, "activity_30": 0.412376}, "trend_signal": 0, "fair_value": 0.523269, "relative_strength": -14.094751, "rate_of_change": -0.5773672055427257, "market_dynamics": -0.811848, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.405, "volume": 8092400}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.388, "activity_20": 0.394429, "activity_30": 0.410731}, "trend_signal": 0, "fair_value": 0.518558, "relative_strength": -10.59855, "rate_of_change": -0.38722415795585924, "market_dynamics": -0.370039, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 1177700}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.394182, "activity_20": 0.395381, "activity_30": 0.410161}, "trend_signal": 0, "fair_value": 0.514135, "relative_strength": -5.633959, "rate_of_change": 0.07788579703520973, "market_dynamics": 0.032336, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 2375400}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.399636, "activity_20": 0.396548, "activity_30": 0.40957}, "trend_signal": 0, "fair_value": 0.509006, "relative_strength": -5.202895, "rate_of_change": 0.03867958160809183, "market_dynamics": 0.388197, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 2694500}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.404182, "activity_20": 0.398, "activity_30": 0.408968}, "trend_signal": 0, "fair_value": 0.504006, "relative_strength": -5.263094, "rate_of_change": -0.31048160751678267, "market_dynamics": 0.674442, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.415, "close": 0.47, "volume": 7356600}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.417545, "activity_20": 0.4045, "activity_30": 0.411677}, "trend_signal": 0, "fair_value": 0.500609, "relative_strength": 4.844074, "rate_of_change": -0.07780373831775052, "market_dynamics": 0.85318, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 8486900}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.429364, "activity_20": 0.410976, "activity_30": 0.414409}, "trend_signal": 0, "fair_value": 0.496891, "relative_strength": 5.375412, "rate_of_change": -0.3119249322486892, "market_dynamics": 1.08022, "expectation": {"probability": 33.806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 9627600}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.437727, "activity_20": 0.416381, "activity_30": 0.416581}, "trend_signal": 0, "fair_value": 0.493173, "relative_strength": 4.579366, "rate_of_change": -0.3907743477516403, "market_dynamics": 1.272703, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.475, "volume": 2559400}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.447455, "activity_20": 0.423024, "activity_30": 0.419828}, "trend_signal": 0, "fair_value": 0.489423, "relative_strength": 5.809518, "rate_of_change": 0.23547862207329529, "market_dynamics": 1.35464, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.455, "close": 0.465, "volume": 3445500}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.453636, "activity_20": 0.428405, "activity_30": 0.422366}, "trend_signal": 0, "fair_value": 0.485481, "relative_strength": 3.914499, "rate_of_change": -0.1566952570906433, "market_dynamics": 1.254387, "expectation": {"probability": 34.604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.435, "close": 0.44, "volume": 5301500}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.453818, "activity_20": 0.431095, "activity_30": 0.423333}, "trend_signal": 0, "fair_value": 0.481827, "relative_strength": 0.349438, "rate_of_change": -0.35294117647058854, "market_dynamics": 1.074251, "expectation": {"probability": 34.5163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.42, "volume": 1946000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.449364, "activity_20": 0.43169, "activity_30": 0.423108}, "trend_signal": 1, "fair_value": 0.478397, "relative_strength": -1.720629, "rate_of_change": -0.35419126328217265, "market_dynamics": 0.72932, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 2120300}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.440091, "activity_20": 0.42969, "activity_30": 0.421366}, "trend_signal": 1, "fair_value": 0.474904, "relative_strength": -7.541201, "rate_of_change": -0.5528436018957285, "market_dynamics": 0.376904, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 748900}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.430364, "activity_20": 0.427143, "activity_30": 0.419452}, "trend_signal": 0, "fair_value": 0.471218, "relative_strength": -7.379371, "rate_of_change": -0.7148524901886502, "market_dynamics": -0.050075, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 1802800}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.426636, "activity_20": 0.427357, "activity_30": 0.419667}, "trend_signal": 0, "fair_value": 0.467981, "relative_strength": -2.129189, "rate_of_change": -0.4799996160003076, "market_dynamics": -0.339496, "expectation": {"probability": 36.704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 965500}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.418364, "activity_20": 0.425119, "activity_30": 0.418398}, "trend_signal": 0, "fair_value": 0.464712, "relative_strength": -7.610726, "rate_of_change": -0.5628612838735667, "market_dynamics": -0.558799, "expectation": {"probability": 38.73, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.365, "volume": 4645800}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.406, "activity_20": 0.419976, "activity_30": 0.415344}, "trend_signal": 0, "fair_value": 0.46234, "relative_strength": -14.241879, "rate_of_change": -0.6465647910790555, "market_dynamics": -0.667906, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 1514000}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.391909, "activity_20": 0.413, "activity_30": 0.411172}, "trend_signal": 0, "fair_value": 0.460192, "relative_strength": -17.819805, "rate_of_change": -0.6102517410482178, "market_dynamics": -0.796008, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1096600}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.359, "activity_10": 0.379, "activity_20": 0.405738, "activity_30": 0.406839}, "trend_signal": 0, "fair_value": 0.458045, "relative_strength": -17.336403, "rate_of_change": -0.5732291664108345, "market_dynamics": -0.991195, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1624800}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.364909, "activity_20": 0.396762, "activity_30": 0.401366}, "trend_signal": 0, "fair_value": 0.455417, "relative_strength": -20.107692, "rate_of_change": -0.6585431523615914, "market_dynamics": -1.114176, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 1191600}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.354364, "activity_20": 0.388571, "activity_30": 0.396387}, "trend_signal": 0, "fair_value": 0.452628, "relative_strength": -18.143677, "rate_of_change": -0.6216323069769529, "market_dynamics": -1.218474, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 830200}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.343182, "activity_20": 0.379238, "activity_30": 0.390602}, "trend_signal": 0, "fair_value": 0.449199, "relative_strength": -21.9355, "rate_of_change": -0.5422013826510507, "market_dynamics": -1.2602, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 1573700}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.332182, "activity_20": 0.369405, "activity_30": 0.384312}, "trend_signal": 0, "fair_value": 0.445962, "relative_strength": -23.43547, "rate_of_change": -0.6709433962264227, "market_dynamics": -1.299538, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 3678800}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.324727, "activity_20": 0.361095, "activity_30": 0.378839}, "trend_signal": 0, "fair_value": 0.443045, "relative_strength": -17.710246, "rate_of_change": -0.5065432727254312, "market_dynamics": -1.2038, "expectation": {"probability": 36.1877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 608000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.317818, "activity_20": 0.352833, "activity_30": 0.373172}, "trend_signal": 0, "fair_value": 0.44016, "relative_strength": -21.087403, "rate_of_change": -0.8484521412406736, "market_dynamics": -1.25126, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 1091200}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.315727, "activity_20": 0.346548, "activity_30": 0.368688}, "trend_signal": 0, "fair_value": 0.437564, "relative_strength": -17.427236, "rate_of_change": -0.5563543003851168, "market_dynamics": -1.145427, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 574600}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.321, "activity_10": 0.318636, "activity_20": 0.342881, "activity_30": 0.365634}, "trend_signal": 0, "fair_value": 0.435192, "relative_strength": -13.714283, "rate_of_change": -0.3441483168229852, "market_dynamics": -0.912651, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 443000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.319273, "activity_20": 0.338405, "activity_30": 0.361699}, "trend_signal": 0, "fair_value": 0.432853, "relative_strength": -17.175449, "rate_of_change": -0.5181347150259072, "market_dynamics": -0.80344, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 793100}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.320273, "activity_20": 0.334571, "activity_30": 0.357892}, "trend_signal": 0, "fair_value": 0.430609, "relative_strength": -17.829064, "rate_of_change": -0.47734375000000756, "market_dynamics": -0.543612, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 884700}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.321545, "activity_20": 0.331452, "activity_30": 0.354204}, "trend_signal": 0, "fair_value": 0.428462, "relative_strength": -15.213546, "rate_of_change": -0.5233314231736392, "market_dynamics": -0.346073, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1458200}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.325455, "activity_20": 0.330429, "activity_30": 0.351613}, "trend_signal": 0, "fair_value": 0.426538, "relative_strength": -9.338639, "rate_of_change": -0.3945634418558164, "market_dynamics": -0.130015, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 315200}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.329, "activity_10": 0.326364, "activity_20": 0.328452, "activity_30": 0.348151}, "trend_signal": 0, "fair_value": 0.424551, "relative_strength": -13.246846, "rate_of_change": -0.7043127602880566, "market_dynamics": 0.023175, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 518200}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.325182, "activity_20": 0.325976, "activity_30": 0.344215}, "trend_signal": 0, "fair_value": 0.422788, "relative_strength": -15.368216, "rate_of_change": -0.9308510638297881, "market_dynamics": 0.14008, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 1464500}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.316455, "activity_20": 0.320071, "activity_30": 0.337925}, "trend_signal": 0, "fair_value": 0.420641, "relative_strength": -24.713463, "rate_of_change": -1.297449664429524, "market_dynamics": 0.159693, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 455200}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.308364, "activity_20": 0.314714, "activity_30": 0.331946}, "trend_signal": 0, "fair_value": 0.41859, "relative_strength": -25.301058, "rate_of_change": -1.314776686512525, "market_dynamics": -0.065243, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 606900}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.301727, "activity_20": 0.310524, "activity_30": 0.326602}, "trend_signal": 0, "fair_value": 0.416731, "relative_strength": -24.314912, "rate_of_change": -1.7454310936436412, "market_dynamics": -0.173427, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1140300}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.295818, "activity_20": 0.306881, "activity_30": 0.321667}, "trend_signal": 0, "fair_value": 0.415064, "relative_strength": -22.909874, "rate_of_change": -1.7764375876577778, "market_dynamics": -0.221856, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.225, "volume": 5028700}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.281, "activity_20": 0.298405, "activity_30": 0.313591}, "trend_signal": 0, "fair_value": 0.413141, "relative_strength": -36.937072, "rate_of_change": -2.2372182415818758, "market_dynamics": -0.342637, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 7099300}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.266182, "activity_20": 0.289548, "activity_30": 0.305376}, "trend_signal": 0, "fair_value": 0.411218, "relative_strength": -39.373506, "rate_of_change": -2.531453292554328, "market_dynamics": -0.432279, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 8604200}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.251545, "activity_20": 0.280333, "activity_30": 0.297075}, "trend_signal": 0, "fair_value": 0.409231, "relative_strength": -41.560571, "rate_of_change": -2.597499902597494, "market_dynamics": -0.623302, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 8591300}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.236364, "activity_20": 0.270238, "activity_30": 0.288366}, "trend_signal": 0, "fair_value": 0.40734, "relative_strength": -46.047057, "rate_of_change": -2.5640000000000107, "market_dynamics": -0.874142, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1355200}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.223909, "activity_20": 0.260786, "activity_30": 0.280194}, "trend_signal": 0, "fair_value": 0.405353, "relative_strength": -46.133584, "rate_of_change": -2.421155346152261, "market_dynamics": -1.114848, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 2401500}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.213909, "activity_20": 0.251905, "activity_30": 0.272516}, "trend_signal": 0, "fair_value": 0.403494, "relative_strength": -46.266057, "rate_of_change": -2.211326860841417, "market_dynamics": -1.256313, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1655600}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.204364, "activity_20": 0.242595, "activity_30": 0.264634}, "trend_signal": 0, "fair_value": 0.401667, "relative_strength": -47.8778, "rate_of_change": -2.3165997610592837, "market_dynamics": -1.33355, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 325000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.196545, "activity_20": 0.233905, "activity_30": 0.257204}, "trend_signal": 0, "fair_value": 0.399679, "relative_strength": -47.444009, "rate_of_change": -2.7103300843251468, "market_dynamics": -1.42131, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1836400}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.189545, "activity_20": 0.225333, "activity_30": 0.249968}, "trend_signal": 0, "fair_value": 0.397596, "relative_strength": -49.088841, "rate_of_change": -2.553914621108974, "market_dynamics": -1.38814, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 568400}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.186273, "activity_20": 0.218405, "activity_30": 0.243849}, "trend_signal": 0, "fair_value": 0.395673, "relative_strength": -45.496309, "rate_of_change": -2.1441359668087774, "market_dynamics": -1.332327, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 2301500}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184727, "activity_20": 0.212214, "activity_30": 0.238118}, "trend_signal": 0, "fair_value": 0.393718, "relative_strength": -45.283426, "rate_of_change": -1.9475373676656855, "market_dynamics": -1.17175, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 2032200}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183909, "activity_20": 0.20669, "activity_30": 0.232731}, "trend_signal": 0, "fair_value": 0.391795, "relative_strength": -45.555979, "rate_of_change": -1.924394785847312, "market_dynamics": -0.937435, "expectation": {"probability": 37.179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 5719500}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.188182, "activity_20": 0.204214, "activity_30": 0.22929}, "trend_signal": 0, "fair_value": 0.390064, "relative_strength": -37.092262, "rate_of_change": -1.3921536609540022, "market_dynamics": -0.457345, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 2391500}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.190545, "activity_20": 0.201333, "activity_30": 0.225441}, "trend_signal": 0, "fair_value": 0.388173, "relative_strength": -38.9186, "rate_of_change": -1.6047476190659486, "market_dynamics": -0.083591, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 547700}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.192727, "activity_20": 0.199119, "activity_30": 0.22186}, "trend_signal": 0, "fair_value": 0.385929, "relative_strength": -38.487649, "rate_of_change": -1.4352250489236913, "market_dynamics": 0.220838, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 1405300}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.192909, "activity_20": 0.196548, "activity_30": 0.217871}, "trend_signal": 0, "fair_value": 0.383878, "relative_strength": -40.72387, "rate_of_change": -1.4557266124773065, "market_dynamics": 0.468321, "expectation": {"probability": 35.9842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 684800}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.193, "activity_10": 0.192182, "activity_20": 0.194095, "activity_30": 0.213796}, "trend_signal": 0, "fair_value": 0.381699, "relative_strength": -41.878926, "rate_of_change": -1.679111243638358, "market_dynamics": 0.419127, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 633800}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190455, "activity_20": 0.191595, "activity_30": 0.209667}, "trend_signal": 0, "fair_value": 0.379744, "relative_strength": -42.821353, "rate_of_change": -1.7077868852459033, "market_dynamics": 0.40047, "expectation": {"probability": 35.0396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 4709400}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.177, "activity_10": 0.185091, "activity_20": 0.187643, "activity_30": 0.204516}, "trend_signal": 0, "fair_value": 0.377628, "relative_strength": -48.067646, "rate_of_change": -2.223630609632538, "market_dynamics": 0.419874, "expectation": {"probability": 34.1953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2511700}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.179091, "activity_20": 0.183786, "activity_30": 0.199387}, "trend_signal": 0, "fair_value": 0.375673, "relative_strength": -48.410763, "rate_of_change": -2.6298507462686476, "market_dynamics": 0.340032, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1903200}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.173636, "activity_20": 0.180524, "activity_30": 0.194656}, "trend_signal": 0, "fair_value": 0.373686, "relative_strength": -47.746478, "rate_of_change": -2.4814634765890187, "market_dynamics": 0.260747, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 443800}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.168727, "activity_20": 0.177595, "activity_30": 0.19029}, "trend_signal": 0, "fair_value": 0.371827, "relative_strength": -47.335602, "rate_of_change": -2.545056070275346, "market_dynamics": 0.133474, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 2062600}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.166182, "activity_20": 0.175905, "activity_30": 0.186935}, "trend_signal": 0, "fair_value": 0.369744, "relative_strength": -43.739221, "rate_of_change": -2.4576036866359465, "market_dynamics": 0.075922, "expectation": {"probability": 30.9501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1201300}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165364, "activity_20": 0.174881, "activity_30": 0.184247}, "trend_signal": 0, "fair_value": 0.367724, "relative_strength": -41.198604, "rate_of_change": -2.677318618395879, "market_dynamics": 0.113937, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 695500}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.166, "activity_20": 0.174429, "activity_30": 0.182247}, "trend_signal": 0, "fair_value": 0.365833, "relative_strength": -37.953249, "rate_of_change": -2.427184466019406, "market_dynamics": 0.25049, "expectation": {"probability": 32.7094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 512100}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.167091, "activity_20": 0.174048, "activity_30": 0.18057}, "trend_signal": 0, "fair_value": 0.364071, "relative_strength": -37.352187, "rate_of_change": -2.321890547263684, "market_dynamics": 0.537663, "expectation": {"probability": 34.6857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 689000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.166636, "activity_20": 0.172786, "activity_30": 0.178548}, "trend_signal": 0, "fair_value": 0.362212, "relative_strength": -40.652221, "rate_of_change": -1.8672357678026632, "market_dynamics": 0.503517, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 910700}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164727, "activity_20": 0.170643, "activity_30": 0.176118}, "trend_signal": 0, "fair_value": 0.360224, "relative_strength": -43.405397, "rate_of_change": -2.0761209755692485, "market_dynamics": 0.470187, "expectation": {"probability": 33.0485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 3051700}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163273, "activity_20": 0.168619, "activity_30": 0.173946}, "trend_signal": 0, "fair_value": 0.358301, "relative_strength": -42.972494, "rate_of_change": -2.208653341601872, "market_dynamics": 0.475421, "expectation": {"probability": 32.7357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 315800}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.161, "activity_20": 0.166214, "activity_30": 0.17172}, "trend_signal": 0, "fair_value": 0.356474, "relative_strength": -43.316872, "rate_of_change": -2.3485094850948527, "market_dynamics": 0.254569, "expectation": {"probability": 32.9982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1454000}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.151, "activity_10": 0.157909, "activity_20": 0.1635, "activity_30": 0.169452}, "trend_signal": 0, "fair_value": 0.354647, "relative_strength": -44.260778, "rate_of_change": -1.4802932834536862, "market_dynamics": 0.253383, "expectation": {"probability": 32.9982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 417500}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.154091, "activity_20": 0.1605, "activity_30": 0.167032}, "trend_signal": 0, "fair_value": 0.352917, "relative_strength": -45.543658, "rate_of_change": -1.4084507042253533, "market_dynamics": 0.194851, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1725800}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.149636, "activity_20": 0.157238, "activity_30": 0.164452}, "trend_signal": 0, "fair_value": 0.351314, "relative_strength": -45.374638, "rate_of_change": -1.3331428571428583, "market_dynamics": 0.090013, "expectation": {"probability": 32.8979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1392300}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.135, "activity_10": 0.143909, "activity_20": 0.153381, "activity_30": 0.161376}, "trend_signal": 0, "fair_value": 0.349744, "relative_strength": -48.451562, "rate_of_change": -1.2550168822067764, "market_dynamics": -0.009495, "expectation": {"probability": 34.3887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1024400}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.141727, "activity_20": 0.15131, "activity_30": 0.159409}, "trend_signal": 0, "fair_value": 0.348141, "relative_strength": -40.566577, "rate_of_change": -0.9777126099706756, "market_dynamics": -0.046957, "expectation": {"probability": 33.4308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 502900}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139273, "activity_20": 0.149048, "activity_30": 0.157226}, "trend_signal": 0, "fair_value": 0.346314, "relative_strength": -42.317853, "rate_of_change": -1.0856882244584893, "market_dynamics": -0.12599, "expectation": {"probability": 33.6776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 986700}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136636, "activity_20": 0.146571, "activity_30": 0.154839}, "trend_signal": 0, "fair_value": 0.344615, "relative_strength": -43.156887, "rate_of_change": -0.9982035928143723, "market_dynamics": -0.298347, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.14, "close": 0.18, "volume": 7140300}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.143727, "activity_20": 0.149119, "activity_30": 0.155785}, "trend_signal": 0, "fair_value": 0.343141, "relative_strength": -19.415438, "rate_of_change": 0.0, "market_dynamics": 0.219121, "expectation": {"probability": 30.2259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 1687700}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.147636, "activity_20": 0.150238, "activity_30": 0.155763}, "trend_signal": 0, "fair_value": 0.341538, "relative_strength": -24.67749, "rate_of_change": -0.20141169639454914, "market_dynamics": 0.555783, "expectation": {"probability": 31.1614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 1197600}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.158, "activity_10": 0.149545, "activity_20": 0.150381, "activity_30": 0.155118}, "trend_signal": 0, "fair_value": 0.340032, "relative_strength": -28.211676, "rate_of_change": -0.6060606060606066, "market_dynamics": 0.935503, "expectation": {"probability": 31.4882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 1093300}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.150455, "activity_20": 0.150048, "activity_30": 0.154215}, "trend_signal": 0, "fair_value": 0.338526, "relative_strength": -30.227073, "rate_of_change": -0.7115853658536594, "market_dynamics": 1.323389, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 954500}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150364, "activity_20": 0.149262, "activity_30": 0.153065}, "trend_signal": 0, "fair_value": 0.336955, "relative_strength": -31.175907, "rate_of_change": -0.8186301302561525, "market_dynamics": 1.128458, "expectation": {"probability": 30.5598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 3991400}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151091, "activity_20": 0.149, "activity_30": 0.152323}, "trend_signal": 0, "fair_value": 0.335417, "relative_strength": -28.465135, "rate_of_change": -1.2383900928792582, "market_dynamics": 1.141722, "expectation": {"probability": 29.3819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 10899100}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149727, "activity_20": 0.147857, "activity_30": 0.151065}, "trend_signal": 0, "fair_value": 0.333622, "relative_strength": -31.547003, "rate_of_change": -1.2539184952978069, "market_dynamics": 1.170765, "expectation": {"probability": 30.6184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 4988700}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.147182, "activity_20": 0.146381, "activity_30": 0.149613}, "trend_signal": 0, "fair_value": 0.331987, "relative_strength": -31.43956, "rate_of_change": -1.3758730158730172, "market_dynamics": 1.113845, "expectation": {"probability": 30.6647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2557300}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.145636, "activity_20": 0.145571, "activity_30": 0.148624}, "trend_signal": 0, "fair_value": 0.330385, "relative_strength": -25.886664, "rate_of_change": -1.072534490417362, "market_dynamics": 1.055389, "expectation": {"probability": 29.3819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a45f7b7-0469-4692-84d5-b84bf5d503ff/", "share_image": "https://sharemaestro.com/terminal/6a45f7b7-0469-4692-84d5-b84bf5d503ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}