{"ticker": {"uuid": "6a46474f-b5cd-4a35-8340-cd6c019fe5a5", "symbol": "TCH-F80", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ Biotechnology", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F80 fell 8.56%, moving from 15,780.00 to 14,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,430.00"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14360.0, "high": 14650.0, "low": 14360.0, "close": 14430.0, "volume": 4771}, "trend_line": 15453.0, "activity_lines": {"activity_5": 14563.333333, "activity_10": 14858.545455, "activity_20": 15184.285714, "activity_30": 15342.666667}, "trend_signal": 0, "fair_value": 14023.012821, "relative_strength": -21.677209, "rate_of_change": -0.06251617012885521, "market_dynamics": -1.220131, "expectation": {"probability": 55.2465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 12910.0, "close": 12990.0, "volume": 490}, "trend_line": 12641.333333, "activity_lines": {"activity_5": 13060.0, "activity_10": 12901.090909, "activity_20": 12848.809524, "activity_30": 12793.16129}, "trend_signal": 1, "fair_value": 12785.641026, "relative_strength": 14.025859, "rate_of_change": 0.3625585465805102, "market_dynamics": 0.021455, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 12990.0, "high": 13160.0, "low": 13050.0, "close": 13120.0, "volume": 1150}, "trend_line": 12691.666667, "activity_lines": {"activity_5": 13108.666667, "activity_10": 12950.181818, "activity_20": 12878.761905, "activity_30": 12824.043011}, "trend_signal": 1, "fair_value": 12790.576923, "relative_strength": 12.487579, "rate_of_change": 0.39816475583793554, "market_dynamics": 0.22592, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 13120.0, "high": 13420.0, "low": 13310.0, "close": 13420.0, "volume": 1159}, "trend_line": 12746.0, "activity_lines": {"activity_5": 13223.333333, "activity_10": 13050.909091, "activity_20": 12934.904762, "activity_30": 12871.032258}, "trend_signal": 1, "fair_value": 12796.987179, "relative_strength": 13.205236, "rate_of_change": 0.42810242677799204, "market_dynamics": 0.433093, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 13420.0, "high": 13390.0, "low": 13080.0, "close": 13080.0, "volume": 1317}, "trend_line": 12795.666667, "activity_lines": {"activity_5": 13184.0, "activity_10": 13079.454545, "activity_20": 12955.809524, "activity_30": 12892.580645}, "trend_signal": 1, "fair_value": 12798.846154, "relative_strength": 8.467326, "rate_of_change": 0.38966473403420293, "market_dynamics": 0.24317, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13080.0, "high": 13210.0, "low": 13140.0, "close": 13170.0, "volume": 306}, "trend_line": 12828.333333, "activity_lines": {"activity_5": 13177.333333, "activity_10": 13121.818182, "activity_20": 12982.809524, "activity_30": 12916.731183}, "trend_signal": 1, "fair_value": 12803.974359, "relative_strength": 12.163362, "rate_of_change": 0.2552947560305573, "market_dynamics": 0.298327, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13030.0, "high": 13110.0, "low": 13000.0, "close": 13030.0, "volume": 614}, "trend_line": 12845.666667, "activity_lines": {"activity_5": 13135.333333, "activity_10": 13127.818182, "activity_20": 12995.190476, "activity_30": 12929.741935}, "trend_signal": 1, "fair_value": 12806.858974, "relative_strength": 12.833031, "rate_of_change": 0.13511758347758404, "market_dynamics": 0.217257, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13160.0, "high": 13380.0, "low": 13060.0, "close": 13090.0, "volume": 1593}, "trend_line": 12861.333333, "activity_lines": {"activity_5": 13110.666667, "activity_10": 13131.636364, "activity_20": 13011.619048, "activity_30": 12945.505376}, "trend_signal": 1, "fair_value": 12810.897436, "relative_strength": 8.986526, "rate_of_change": 0.12196070788796055, "market_dynamics": 0.067062, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12850.0, "high": 13210.0, "low": 12820.0, "close": 12890.0, "volume": 1070}, "trend_line": 12873.0, "activity_lines": {"activity_5": 13021.333333, "activity_10": 13090.363636, "activity_20": 13006.904762, "activity_30": 12947.354839}, "trend_signal": 1, "fair_value": 12812.820513, "relative_strength": 5.162289, "rate_of_change": 0.09071117821093103, "market_dynamics": -0.072775, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12950.0, "high": 13120.0, "low": 13020.0, "close": 13040.0, "volume": 1851}, "trend_line": 12885.666667, "activity_lines": {"activity_5": 13017.333333, "activity_10": 13074.909091, "activity_20": 13016.285714, "activity_30": 12958.129032}, "trend_signal": 1, "fair_value": 12814.487179, "relative_strength": 7.912096, "rate_of_change": 0.09839716460809064, "market_dynamics": -0.049717, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12860.0, "high": 12920.0, "low": 12780.0, "close": 12790.0, "volume": 1567}, "trend_line": 12886.0, "activity_lines": {"activity_5": 12932.666667, "activity_10": 13015.454545, "activity_20": 13000.428571, "activity_30": 12951.956989}, "trend_signal": 1, "fair_value": 12812.820513, "relative_strength": 7.807972, "rate_of_change": 0.0025868510230375144, "market_dynamics": -0.119446, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12790.0, "high": 12970.0, "low": 12810.0, "close": 12830.0, "volume": 1740}, "trend_line": 12885.666667, "activity_lines": {"activity_5": 12886.666667, "activity_10": 12973.272727, "activity_20": 12989.0, "activity_30": 12948.344086}, "trend_signal": 1, "fair_value": 12809.871795, "relative_strength": 7.062987, "rate_of_change": -0.0025867841067863844, "market_dynamics": -0.355427, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12600.0, "high": 12890.0, "low": 12650.0, "close": 12800.0, "volume": 1678}, "trend_line": 12891.666667, "activity_lines": {"activity_5": 12844.0, "activity_10": 12928.545455, "activity_20": 12974.904762, "activity_30": 12942.817204}, "trend_signal": 0, "fair_value": 12806.730769, "relative_strength": 3.71465, "rate_of_change": 0.046563364977971304, "market_dynamics": -0.531199, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12700.0, "high": 13010.0, "low": 12700.0, "close": 12860.0, "volume": 2869}, "trend_line": 12893.0, "activity_lines": {"activity_5": 12840.666667, "activity_10": 12900.545455, "activity_20": 12967.285714, "activity_30": 12940.774194}, "trend_signal": 0, "fair_value": 12803.589744, "relative_strength": 0.001958, "rate_of_change": 0.010342595991979456, "market_dynamics": -0.802098, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12860.0, "high": 13140.0, "low": 12900.0, "close": 13080.0, "volume": 2463}, "trend_line": 12910.333333, "activity_lines": {"activity_5": 12912.666667, "activity_10": 12922.727273, "activity_20": 12980.571429, "activity_30": 12952.83871}, "trend_signal": 1, "fair_value": 12805.192308, "relative_strength": 3.064309, "rate_of_change": 0.13443987435042654, "market_dynamics": -0.850888, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13080.0, "high": 13100.0, "low": 12800.0, "close": 12950.0, "volume": 2069}, "trend_line": 12912.0, "activity_lines": {"activity_5": 12938.666667, "activity_10": 12921.272727, "activity_20": 12980.809524, "activity_30": 12955.397849}, "trend_signal": 1, "fair_value": 12806.025641, "relative_strength": 1.895774, "rate_of_change": 0.012909558235335041, "market_dynamics": -0.788349, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12760.0, "high": 13110.0, "low": 12790.0, "close": 13040.0, "volume": 3190}, "trend_line": 12924.0, "activity_lines": {"activity_5": 12984.0, "activity_10": 12940.181818, "activity_20": 12987.809524, "activity_30": 12963.655914}, "trend_signal": 1, "fair_value": 12809.679487, "relative_strength": 0.25618, "rate_of_change": 0.09293680297397769, "market_dynamics": -0.581187, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13040.0, "high": 13280.0, "low": 13230.0, "close": 13260.0, "volume": 1101}, "trend_line": 12944.333333, "activity_lines": {"activity_5": 13088.666667, "activity_10": 12998.909091, "activity_20": 13012.285714, "activity_30": 12985.333333}, "trend_signal": 1, "fair_value": 12815.064103, "relative_strength": 4.832288, "rate_of_change": 0.15733002940266555, "market_dynamics": -0.452367, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13390.0, "high": 13480.0, "low": 13350.0, "close": 13420.0, "volume": 1589}, "trend_line": 12963.333333, "activity_lines": {"activity_5": 13216.0, "activity_10": 13083.636364, "activity_20": 13048.904762, "activity_30": 13016.021505}, "trend_signal": 1, "fair_value": 12821.923077, "relative_strength": 4.935176, "rate_of_change": 0.1467823758181645, "market_dynamics": -0.096906, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13480.0, "high": 13500.0, "low": 13350.0, "close": 13500.0, "volume": 1371}, "trend_line": 12988.666667, "activity_lines": {"activity_5": 13332.666667, "activity_10": 13173.272727, "activity_20": 13090.238095, "activity_30": 13050.645161}, "trend_signal": 1, "fair_value": 12828.910256, "relative_strength": 4.647634, "rate_of_change": 0.1954229930623586, "market_dynamics": 0.238327, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13500.0, "high": 13590.0, "low": 13370.0, "close": 13380.0, "volume": 509}, "trend_line": 13004.0, "activity_lines": {"activity_5": 13381.333333, "activity_10": 13232.727273, "activity_20": 13118.333333, "activity_30": 13075.892473}, "trend_signal": 1, "fair_value": 12837.24359, "relative_strength": 4.441165, "rate_of_change": 0.11805163218914173, "market_dynamics": 0.446284, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13480.0, "high": 13550.0, "low": 13420.0, "close": 13510.0, "volume": 826}, "trend_line": 13025.333333, "activity_lines": {"activity_5": 13444.666667, "activity_10": 13305.090909, "activity_20": 13158.619048, "activity_30": 13108.537634}, "trend_signal": 1, "fair_value": 12842.820513, "relative_strength": 4.046261, "rate_of_change": 0.1640520839741656, "market_dynamics": 0.733046, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13510.0, "high": 13220.0, "low": 13220.0, "close": 13220.0, "volume": 80}, "trend_line": 13034.0, "activity_lines": {"activity_5": 13380.0, "activity_10": 13312.363636, "activity_20": 13168.809524, "activity_30": 13121.096774}, "trend_signal": 1, "fair_value": 12846.538462, "relative_strength": 0.604602, "rate_of_change": 0.06653700737195181, "market_dynamics": 0.580911, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13220.0, "high": 13160.0, "low": 13150.0, "close": 13160.0, "volume": 554}, "trend_line": 13044.333333, "activity_lines": {"activity_5": 13298.0, "activity_10": 13301.090909, "activity_20": 13172.809524, "activity_30": 13129.225806}, "trend_signal": 1, "fair_value": 12848.974359, "relative_strength": 0.782055, "rate_of_change": 0.07927982967623519, "market_dynamics": 0.348629, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13160.0, "high": 12840.0, "low": 12840.0, "close": 12840.0, "volume": 272}, "trend_line": 13041.0, "activity_lines": {"activity_5": 13126.666667, "activity_10": 13226.181818, "activity_20": 13147.571429, "activity_30": 13116.043011}, "trend_signal": 1, "fair_value": 12846.858974, "relative_strength": -1.132906, "rate_of_change": -0.02555387780200092, "market_dynamics": 0.045111, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13340.0, "high": 13540.0, "low": 13220.0, "close": 13490.0, "volume": 739}, "trend_line": 13071.666667, "activity_lines": {"activity_5": 13216.0, "activity_10": 13273.818182, "activity_20": 13185.380952, "activity_30": 13145.010753}, "trend_signal": 1, "fair_value": 12849.935897, "relative_strength": 10.512859, "rate_of_change": 0.23515579326738367, "market_dynamics": -0.009955, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13490.0, "high": 13690.0, "low": 13380.0, "close": 13380.0, "volume": 918}, "trend_line": 13107.333333, "activity_lines": {"activity_5": 13261.333333, "activity_10": 13291.636364, "activity_20": 13211.190476, "activity_30": 13164.903226}, "trend_signal": 1, "fair_value": 12855.576923, "relative_strength": 11.925455, "rate_of_change": 0.2728547698515222, "market_dynamics": 0.030384, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13200.0, "high": 13190.0, "low": 13140.0, "close": 13140.0, "volume": 743}, "trend_line": 13125.0, "activity_lines": {"activity_5": 13235.333333, "activity_10": 13259.636364, "activity_20": 13212.47619, "activity_30": 13167.010753}, "trend_signal": 1, "fair_value": 12860.320513, "relative_strength": 13.741079, "rate_of_change": 0.13478460149877006, "market_dynamics": -0.019084, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13140.0, "high": 12880.0, "low": 12620.0, "close": 12840.0, "volume": 302}, "trend_line": 13126.0, "activity_lines": {"activity_5": 13114.666667, "activity_10": 13175.272727, "activity_20": 13184.952381, "activity_30": 13148.623656}, "trend_signal": 0, "fair_value": 12858.525641, "relative_strength": 5.49086, "rate_of_change": 0.007619047619047618, "market_dynamics": -0.175268, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12920.0, "high": 13060.0, "low": 12580.0, "close": 12620.0, "volume": 1624}, "trend_line": 13109.333333, "activity_lines": {"activity_5": 12942.0, "activity_10": 13061.454545, "activity_20": 13136.714286, "activity_30": 13115.978495}, "trend_signal": 0, "fair_value": 12856.987179, "relative_strength": 2.302353, "rate_of_change": -0.12697445527959397, "market_dynamics": -0.589994, "expectation": {"probability": 60.2143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12620.0, "high": 12350.0, "low": 12210.0, "close": 12340.0, "volume": 982}, "trend_line": 13076.0, "activity_lines": {"activity_5": 12690.666667, "activity_10": 12912.727273, "activity_20": 13063.809524, "activity_30": 13066.344086}, "trend_signal": 0, "fair_value": 12855.0, "relative_strength": -1.119392, "rate_of_change": -0.2542717631268923, "market_dynamics": -1.013474, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12340.0, "high": 12150.0, "low": 12130.0, "close": 12140.0, "volume": 897}, "trend_line": 13047.666667, "activity_lines": {"activity_5": 12449.333333, "activity_10": 12746.545455, "activity_20": 12974.0, "activity_30": 13005.956989}, "trend_signal": 0, "fair_value": 12851.474359, "relative_strength": -6.796988, "rate_of_change": -0.21668195931477896, "market_dynamics": -1.278421, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12250.0, "high": 12360.0, "low": 11950.0, "close": 12210.0, "volume": 2519}, "trend_line": 13017.333333, "activity_lines": {"activity_5": 12314.0, "activity_10": 12618.0, "activity_20": 12894.142857, "activity_30": 12951.913978}, "trend_signal": 0, "fair_value": 12846.538462, "relative_strength": -5.059305, "rate_of_change": -0.2324809084578909, "market_dynamics": -1.234957, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12210.0, "high": 12670.0, "low": 12620.0, "close": 12670.0, "volume": 475}, "trend_line": 12992.333333, "activity_lines": {"activity_5": 12394.0, "activity_10": 12591.454545, "activity_20": 12860.904762, "activity_30": 12929.505376}, "trend_signal": 0, "fair_value": 12843.269231, "relative_strength": -3.023633, "rate_of_change": -0.1920516234813083, "market_dynamics": -1.203294, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12670.0, "high": 13550.0, "low": 12700.0, "close": 13550.0, "volume": 835}, "trend_line": 13008.0, "activity_lines": {"activity_5": 12778.666667, "activity_10": 12733.818182, "activity_20": 12912.380952, "activity_30": 12965.483871}, "trend_signal": 0, "fair_value": 12842.692308, "relative_strength": 2.394313, "rate_of_change": 0.12058393668369642, "market_dynamics": -0.838805, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13510.0, "high": 13430.0, "low": 13300.0, "close": 13310.0, "volume": 431}, "trend_line": 13012.666667, "activity_lines": {"activity_5": 13021.333333, "activity_10": 12819.636364, "activity_20": 12938.761905, "activity_30": 12984.967742}, "trend_signal": 0, "fair_value": 12838.589744, "relative_strength": -0.954602, "rate_of_change": 0.03587536131610937, "market_dynamics": -0.512229, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13310.0, "high": 13830.0, "low": 13350.0, "close": 13810.0, "volume": 2532}, "trend_line": 13038.666667, "activity_lines": {"activity_5": 13366.0, "activity_10": 12999.636364, "activity_20": 13011.047619, "activity_30": 13036.408602}, "trend_signal": 0, "fair_value": 12841.153846, "relative_strength": 2.483775, "rate_of_change": 0.19980531789026576, "market_dynamics": 0.012801, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13580.0, "high": 14730.0, "low": 14390.0, "close": 14560.0, "volume": 1565}, "trend_line": 13087.666667, "activity_lines": {"activity_5": 13849.333333, "activity_10": 13308.181818, "activity_20": 13151.095238, "activity_30": 13134.55914}, "trend_signal": 1, "fair_value": 12848.974359, "relative_strength": 7.394885, "rate_of_change": 0.3758052970555321, "market_dynamics": 0.600948, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14560.0, "high": 14370.0, "low": 14360.0, "close": 14360.0, "volume": 295}, "trend_line": 13136.666667, "activity_lines": {"activity_5": 14109.333333, "activity_10": 13554.545455, "activity_20": 13265.904762, "activity_30": 13216.645161}, "trend_signal": 1, "fair_value": 12853.525641, "relative_strength": 6.961141, "rate_of_change": 0.3743982884554314, "market_dynamics": 0.789826, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14270.0, "high": 14290.0, "low": 14170.0, "close": 14270.0, "volume": 418}, "trend_line": 13177.666667, "activity_lines": {"activity_5": 14226.666667, "activity_10": 13756.909091, "activity_20": 13367.666667, "activity_30": 13289.763441}, "trend_signal": 1, "fair_value": 12850.641026, "relative_strength": 6.765418, "rate_of_change": 0.3121035270156787, "market_dynamics": 0.985927, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13930.0, "high": 14100.0, "low": 13880.0, "close": 13880.0, "volume": 2416}, "trend_line": 13214.0, "activity_lines": {"activity_5": 14166.0, "activity_10": 13858.363636, "activity_20": 13428.619048, "activity_30": 13335.075269}, "trend_signal": 1, "fair_value": 12846.538462, "relative_strength": 4.271306, "rate_of_change": 0.27571901701678164, "market_dynamics": 0.97854, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13870.0, "high": 13840.0, "low": 13830.0, "close": 13840.0, "volume": 110}, "trend_line": 13247.666667, "activity_lines": {"activity_5": 14054.0, "activity_10": 13924.545455, "activity_20": 13483.380952, "activity_30": 13375.462366}, "trend_signal": 1, "fair_value": 12840.25641, "relative_strength": 3.026998, "rate_of_change": 0.2547802860602354, "market_dynamics": 0.742279, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13980.0, "high": 13930.0, "low": 13720.0, "close": 13720.0, "volume": 463}, "trend_line": 13278.333333, "activity_lines": {"activity_5": 13900.0, "activity_10": 13938.0, "activity_20": 13525.142857, "activity_30": 13405.935484}, "trend_signal": 1, "fair_value": 12831.089744, "relative_strength": 0.426657, "rate_of_change": 0.23148730090251893, "market_dynamics": 0.616616, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13720.0, "high": 13940.0, "low": 13850.0, "close": 13910.0, "volume": 1678}, "trend_line": 13313.333333, "activity_lines": {"activity_5": 13865.333333, "activity_10": 13958.545455, "activity_20": 13582.619048, "activity_30": 13446.688172}, "trend_signal": 1, "fair_value": 12825.0, "relative_strength": -1.001258, "rate_of_change": 0.2635872976092277, "market_dynamics": 0.633925, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13910.0, "high": 14270.0, "low": 13870.0, "close": 13960.0, "volume": 1892}, "trend_line": 13342.666667, "activity_lines": {"activity_5": 13877.333333, "activity_10": 13965.636364, "activity_20": 13641.285714, "activity_30": 13488.408602}, "trend_signal": 1, "fair_value": 12821.923077, "relative_strength": -2.24363, "rate_of_change": 0.22033050075663582, "market_dynamics": 0.608094, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13860.0, "high": 13910.0, "low": 13730.0, "close": 13730.0, "volume": 2357}, "trend_line": 13368.666667, "activity_lines": {"activity_5": 13833.333333, "activity_10": 13923.454545, "activity_20": 13672.714286, "activity_30": 13513.397849}, "trend_signal": 1, "fair_value": 12823.012821, "relative_strength": -3.401364, "rate_of_change": 0.1948635954782936, "market_dynamics": 0.696313, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13730.0, "high": 13970.0, "low": 13730.0, "close": 13840.0, "volume": 314}, "trend_line": 13395.333333, "activity_lines": {"activity_5": 13836.0, "activity_10": 13893.636364, "activity_20": 13713.47619, "activity_30": 13543.806452}, "trend_signal": 1, "fair_value": 12823.333333, "relative_strength": 0.188946, "rate_of_change": 0.1994713957961608, "market_dynamics": 0.664506, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13840.0, "high": 13900.0, "low": 13700.0, "close": 13750.0, "volume": 698}, "trend_line": 13411.666667, "activity_lines": {"activity_5": 13808.666667, "activity_10": 13846.909091, "activity_20": 13743.47619, "activity_30": 13566.688172}, "trend_signal": 1, "fair_value": 12820.961538, "relative_strength": -5.170543, "rate_of_change": 0.12193301647642554, "market_dynamics": 0.465823, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13750.0, "high": 13890.0, "low": 13700.0, "close": 13890.0, "volume": 1251}, "trend_line": 13427.333333, "activity_lines": {"activity_5": 13826.0, "activity_10": 13840.363636, "activity_20": 13783.904762, "activity_30": 13597.548387}, "trend_signal": 1, "fair_value": 12824.294872, "relative_strength": -4.937968, "rate_of_change": 0.11681371442484112, "market_dynamics": 0.192815, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13890.0, "high": 14010.0, "low": 13750.0, "close": 13790.0, "volume": 923}, "trend_line": 13437.0, "activity_lines": {"activity_5": 13811.333333, "activity_10": 13824.181818, "activity_20": 13809.809524, "activity_30": 13620.946237}, "trend_signal": 1, "fair_value": 12824.230769, "relative_strength": -3.183483, "rate_of_change": 0.07199245568918734, "market_dynamics": -0.092146, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13790.0, "high": 13510.0, "low": 13430.0, "close": 13430.0, "volume": 362}, "trend_line": 13438.666667, "activity_lines": {"activity_5": 13688.0, "activity_10": 13751.272727, "activity_20": 13795.857143, "activity_30": 13620.494624}, "trend_signal": 1, "fair_value": 12822.820513, "relative_strength": -4.019616, "rate_of_change": 0.012403564783802237, "market_dynamics": -0.426865, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13100.0, "high": 13500.0, "low": 13500.0, "close": 13500.0, "volume": 54}, "trend_line": 13438.333333, "activity_lines": {"activity_5": 13608.0, "activity_10": 13699.272727, "activity_20": 13783.380952, "activity_30": 13624.451613}, "trend_signal": 1, "fair_value": 12823.910256, "relative_strength": -4.003599, "rate_of_change": -0.0024804097628044327, "market_dynamics": -0.709435, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13500.0, "high": 13520.0, "low": 13260.0, "close": 13520.0, "volume": 728}, "trend_line": 13448.333333, "activity_lines": {"activity_5": 13557.333333, "activity_10": 13657.090909, "activity_20": 13766.333333, "activity_30": 13629.72043}, "trend_signal": 1, "fair_value": 12822.179487, "relative_strength": -4.384934, "rate_of_change": 0.07441398983193387, "market_dynamics": -0.878351, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13520.0, "high": 14110.0, "low": 13910.0, "close": 13940.0, "volume": 703}, "trend_line": 13474.333333, "activity_lines": {"activity_5": 13662.0, "activity_10": 13694.909091, "activity_20": 13783.047619, "activity_30": 13661.44086}, "trend_signal": 1, "fair_value": 12822.307692, "relative_strength": -4.450319, "rate_of_change": 0.1933325071308299, "market_dynamics": -0.866374, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13940.0, "high": 14070.0, "low": 14030.0, "close": 14060.0, "volume": 602}, "trend_line": 13515.0, "activity_lines": {"activity_5": 13803.333333, "activity_10": 13754.0, "activity_20": 13805.142857, "activity_30": 13699.225806}, "trend_signal": 1, "fair_value": 12827.820513, "relative_strength": -2.539859, "rate_of_change": 0.3018083789006669, "market_dynamics": -0.597758, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14060.0, "high": 14200.0, "low": 14030.0, "close": 14200.0, "volume": 1026}, "trend_line": 13538.666667, "activity_lines": {"activity_5": 13973.333333, "activity_10": 13836.727273, "activity_20": 13838.142857, "activity_30": 13743.419355}, "trend_signal": 1, "fair_value": 12834.871795, "relative_strength": -0.811805, "rate_of_change": 0.17511407325193862, "market_dynamics": -0.226131, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14030.0, "high": 14560.0, "low": 13920.0, "close": 14550.0, "volume": 1596}, "trend_line": 13577.666667, "activity_lines": {"activity_5": 14208.666667, "activity_10": 13974.545455, "activity_20": 13900.238095, "activity_30": 13808.666667}, "trend_signal": 1, "fair_value": 12843.653846, "relative_strength": 1.710081, "rate_of_change": 0.28806381720779833, "market_dynamics": 0.245619, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14550.0, "high": 14480.0, "low": 14480.0, "close": 14480.0, "volume": 33}, "trend_line": 13622.333333, "activity_lines": {"activity_5": 14350.666667, "activity_10": 14086.727273, "activity_20": 13952.142857, "activity_30": 13866.88172}, "trend_signal": 1, "fair_value": 12851.217949, "relative_strength": 0.144326, "rate_of_change": 0.32897159059414544, "market_dynamics": 0.436759, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14340.0, "high": 14330.0, "low": 14120.0, "close": 14180.0, "volume": 844}, "trend_line": 13667.0, "activity_lines": {"activity_5": 14328.666667, "activity_10": 14131.090909, "activity_20": 13975.857143, "activity_30": 13902.860215}, "trend_signal": 1, "fair_value": 12856.217949, "relative_strength": -0.886113, "rate_of_change": 0.3278929233936365, "market_dynamics": 0.533736, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14720.0, "high": 14860.0, "low": 14720.0, "close": 14740.0, "volume": 586}, "trend_line": 13737.666667, "activity_lines": {"activity_5": 14477.333333, "activity_10": 14272.0, "activity_20": 14053.761905, "activity_30": 13972.086022}, "trend_signal": 1, "fair_value": 12859.358974, "relative_strength": 2.582108, "rate_of_change": 0.51706056193751, "market_dynamics": 0.684791, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14740.0, "high": 14730.0, "low": 14390.0, "close": 14390.0, "volume": 1899}, "trend_line": 13806.0, "activity_lines": {"activity_5": 14464.0, "activity_10": 14332.0, "activity_20": 14096.095238, "activity_30": 14014.172043}, "trend_signal": 1, "fair_value": 12861.346154, "relative_strength": -1.900708, "rate_of_change": 0.49741586148794636, "market_dynamics": 0.671874, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14300.0, "high": 14620.0, "low": 14300.0, "close": 14590.0, "volume": 3882}, "trend_line": 13887.666667, "activity_lines": {"activity_5": 14504.666667, "activity_10": 14410.909091, "activity_20": 14155.047619, "activity_30": 14064.752688}, "trend_signal": 1, "fair_value": 12863.589744, "relative_strength": -2.989022, "rate_of_change": 0.5915302549616073, "market_dynamics": 0.845711, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14590.0, "high": 15300.0, "low": 14920.0, "close": 15220.0, "volume": 2120}, "trend_line": 13988.0, "activity_lines": {"activity_5": 14752.666667, "activity_10": 14584.545455, "activity_20": 14270.428571, "activity_30": 14150.709677}, "trend_signal": 1, "fair_value": 12867.820513, "relative_strength": 2.433004, "rate_of_change": 0.7224635743772096, "market_dynamics": 1.098924, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15090.0, "high": 15320.0, "low": 14990.0, "close": 15230.0, "volume": 783}, "trend_line": 14073.333333, "activity_lines": {"activity_5": 14954.666667, "activity_10": 14729.090909, "activity_20": 14379.619048, "activity_30": 14230.83871}, "trend_signal": 1, "fair_value": 12874.871795, "relative_strength": 2.342846, "rate_of_change": 0.6100467043179905, "market_dynamics": 1.131616, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15230.0, "high": 15860.0, "low": 15560.0, "close": 15720.0, "volume": 1782}, "trend_line": 14145.666667, "activity_lines": {"activity_5": 15250.0, "activity_10": 14939.272727, "activity_20": 14529.190476, "activity_30": 14337.075269}, "trend_signal": 1, "fair_value": 12883.076923, "relative_strength": 8.734808, "rate_of_change": 0.5139744244555584, "market_dynamics": 1.269063, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15720.0, "high": 15040.0, "low": 14740.0, "close": 14740.0, "volume": 596}, "trend_line": 14193.333333, "activity_lines": {"activity_5": 15153.333333, "activity_10": 14941.090909, "activity_20": 14577.047619, "activity_30": 14375.419355}, "trend_signal": 1, "fair_value": 12883.717949, "relative_strength": 0.677582, "rate_of_change": 0.3369700921286454, "market_dynamics": 1.094009, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14740.0, "high": 15040.0, "low": 14910.0, "close": 14920.0, "volume": 875}, "trend_line": 14230.333333, "activity_lines": {"activity_5": 15093.333333, "activity_10": 14965.818182, "activity_20": 14637.238095, "activity_30": 14422.301075}, "trend_signal": 1, "fair_value": 12885.833333, "relative_strength": -0.58572, "rate_of_change": 0.26068576797230353, "market_dynamics": 0.876196, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14920.0, "high": 15620.0, "low": 15130.0, "close": 15620.0, "volume": 1377}, "trend_line": 14265.666667, "activity_lines": {"activity_5": 15244.666667, "activity_10": 15111.090909, "activity_20": 14758.952381, "activity_30": 14511.956989}, "trend_signal": 1, "fair_value": 12890.641026, "relative_strength": 4.107233, "rate_of_change": 0.24829589843873415, "market_dynamics": 0.873239, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15410.0, "high": 15980.0, "low": 15370.0, "close": 15480.0, "volume": 3068}, "trend_line": 14303.0, "activity_lines": {"activity_5": 15322.666667, "activity_10": 15210.181818, "activity_20": 14858.428571, "activity_30": 14590.301075}, "trend_signal": 1, "fair_value": 12896.153846, "relative_strength": 0.980054, "rate_of_change": 0.2617005841469834, "market_dynamics": 0.815438, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15480.0, "high": 15590.0, "low": 15150.0, "close": 15150.0, "volume": 76578}, "trend_line": 14332.333333, "activity_lines": {"activity_5": 15274.0, "activity_10": 15225.636364, "activity_20": 14918.904762, "activity_30": 14644.946237}, "trend_signal": 1, "fair_value": 12900.128205, "relative_strength": -0.179274, "rate_of_change": 0.20508517793470246, "market_dynamics": 0.916126, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15150.0, "high": 15440.0, "low": 15080.0, "close": 15440.0, "volume": 1410}, "trend_line": 14384.333333, "activity_lines": {"activity_5": 15360.0, "activity_10": 15286.363636, "activity_20": 15000.52381, "activity_30": 14716.408602}, "trend_signal": 1, "fair_value": 12902.820513, "relative_strength": 2.5368, "rate_of_change": 0.36281601042776973, "market_dynamics": 0.916543, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15720.0, "high": 16040.0, "low": 15750.0, "close": 16010.0, "volume": 425}, "trend_line": 14456.666667, "activity_lines": {"activity_5": 15589.333333, "activity_10": 15431.636364, "activity_20": 15126.857143, "activity_30": 14821.290323}, "trend_signal": 1, "fair_value": 12910.0, "relative_strength": 9.586346, "rate_of_change": 0.5028619145946416, "market_dynamics": 0.893999, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16010.0, "high": 15900.0, "low": 15370.0, "close": 15780.0, "volume": 28}, "trend_line": 14525.333333, "activity_lines": {"activity_5": 15669.333333, "activity_10": 15509.272727, "activity_20": 15219.333333, "activity_30": 14906.666667}, "trend_signal": 1, "fair_value": 12914.807692, "relative_strength": 2.476651, "rate_of_change": 0.4749827023178537, "market_dynamics": 0.804348, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15470.0, "high": 15260.0, "low": 15040.0, "close": 15150.0, "volume": 4379}, "trend_line": 14566.666667, "activity_lines": {"activity_5": 15528.666667, "activity_10": 15462.181818, "activity_20": 15241.047619, "activity_30": 14946.967742}, "trend_signal": 1, "fair_value": 12916.346154, "relative_strength": -1.488249, "rate_of_change": 0.28456031302286267, "market_dynamics": 0.554482, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15330.0, "high": 15410.0, "low": 15360.0, "close": 15360.0, "volume": 1496}, "trend_line": 14613.333333, "activity_lines": {"activity_5": 15480.0, "activity_10": 15454.727273, "activity_20": 15277.0, "activity_30": 14998.150538}, "trend_signal": 1, "fair_value": 12919.487179, "relative_strength": -2.187382, "rate_of_change": 0.32036612813912885, "market_dynamics": 0.377978, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15360.0, "high": 15200.0, "low": 15150.0, "close": 15150.0, "volume": 617}, "trend_line": 14660.666667, "activity_lines": {"activity_5": 15347.333333, "activity_10": 15415.636364, "activity_20": 15286.761905, "activity_30": 15032.774194}, "trend_signal": 1, "fair_value": 12924.935897, "relative_strength": -6.37968, "rate_of_change": 0.3239051140584765, "market_dynamics": -0.018124, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15150.0, "high": 15650.0, "low": 15150.0, "close": 15480.0, "volume": 2809}, "trend_line": 14715.333333, "activity_lines": {"activity_5": 15344.0, "activity_10": 15429.090909, "activity_20": 15323.428571, "activity_30": 15085.634409}, "trend_signal": 1, "fair_value": 12936.666667, "relative_strength": -5.438729, "rate_of_change": 0.3728798099137697, "market_dynamics": -0.353566, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15480.0, "high": 15820.0, "low": 15740.0, "close": 15740.0, "volume": 951}, "trend_line": 14781.666667, "activity_lines": {"activity_5": 15462.666667, "activity_10": 15479.636364, "activity_20": 15380.428571, "activity_30": 15151.741935}, "trend_signal": 1, "fair_value": 12948.653846, "relative_strength": -5.213274, "rate_of_change": 0.45077697187628507, "market_dynamics": -0.366177, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14280.0, "high": 14220.0, "low": 14000.0, "close": 14110.0, "volume": 5059}, "trend_line": 14789.0, "activity_lines": {"activity_5": 15040.666667, "activity_10": 15231.636364, "activity_20": 15276.190476, "activity_30": 15108.408602}, "trend_signal": 1, "fair_value": 12951.153846, "relative_strength": -14.305841, "rate_of_change": 0.04961100236668253, "market_dynamics": -0.64961, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14290.0, "close": 14500.0, "volume": 680}, "trend_line": 14812.666667, "activity_lines": {"activity_5": 14818.0, "activity_10": 15079.454545, "activity_20": 15209.428571, "activity_30": 15089.763441}, "trend_signal": 1, "fair_value": 12957.115385, "relative_strength": -11.584442, "rate_of_change": 0.1600288525255224, "market_dynamics": -0.821472, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14500.0, "high": 14160.0, "low": 14160.0, "close": 14160.0, "volume": 84}, "trend_line": 14837.0, "activity_lines": {"activity_5": 14539.333333, "activity_10": 14877.272727, "activity_20": 15111.428571, "activity_30": 15047.655914}, "trend_signal": 0, "fair_value": 12958.846154, "relative_strength": -15.597887, "rate_of_change": 0.1642738174498374, "market_dynamics": -1.068506, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14160.0, "high": 14160.0, "low": 14000.0, "close": 14000.0, "volume": 223}, "trend_line": 14853.666667, "activity_lines": {"activity_5": 14273.333333, "activity_10": 14669.272727, "activity_20": 14999.285714, "activity_30": 14993.655914}, "trend_signal": 0, "fair_value": 12964.166667, "relative_strength": -16.616954, "rate_of_change": 0.11233178540135814, "market_dynamics": -1.371645, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13810.0, "high": 13910.0, "low": 13270.0, "close": 13430.0, "volume": 2935}, "trend_line": 14850.666667, "activity_lines": {"activity_5": 13916.0, "activity_10": 14394.181818, "activity_20": 14835.666667, "activity_30": 14901.806452}, "trend_signal": 0, "fair_value": 12967.5, "relative_strength": -20.782302, "rate_of_change": -0.02019703327976937, "market_dynamics": -1.397511, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13600.0, "high": 13720.0, "low": 13540.0, "close": 13640.0, "volume": 1721}, "trend_line": 14840.666667, "activity_lines": {"activity_5": 13782.666667, "activity_10": 14200.0, "activity_20": 14700.571429, "activity_30": 14823.698925}, "trend_signal": 0, "fair_value": 12971.987179, "relative_strength": -19.843899, "rate_of_change": -0.06733704435115512, "market_dynamics": -1.416255, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13710.0, "high": 13640.0, "low": 13420.0, "close": 13630.0, "volume": 2678}, "trend_line": 14826.333333, "activity_lines": {"activity_5": 13677.333333, "activity_10": 14031.454545, "activity_20": 14572.095238, "activity_30": 14745.591398}, "trend_signal": 0, "fair_value": 12977.307692, "relative_strength": -20.784456, "rate_of_change": -0.09658146983296174, "market_dynamics": -1.373573, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13630.0, "high": 13910.0, "low": 13540.0, "close": 13830.0, "volume": 1723}, "trend_line": 14814.0, "activity_lines": {"activity_5": 13696.666667, "activity_10": 13930.727273, "activity_20": 14472.619048, "activity_30": 14681.311828}, "trend_signal": 0, "fair_value": 12984.166667, "relative_strength": -20.503885, "rate_of_change": -0.08318532116466947, "market_dynamics": -1.332904, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13650.0, "high": 13520.0, "low": 13250.0, "close": 13470.0, "volume": 3139}, "trend_line": 14778.0, "activity_lines": {"activity_5": 13618.0, "activity_10": 13788.545455, "activity_20": 14343.190476, "activity_30": 14594.602151}, "trend_signal": 0, "fair_value": 12988.012821, "relative_strength": -24.447784, "rate_of_change": -0.24301336573511542, "market_dynamics": -1.299675, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13230.0, "high": 13520.0, "low": 13300.0, "close": 13520.0, "volume": 839}, "trend_line": 14746.0, "activity_lines": {"activity_5": 13591.333333, "activity_10": 13692.0, "activity_20": 14225.428571, "activity_30": 14513.44086}, "trend_signal": 0, "fair_value": 12990.512821, "relative_strength": -23.556198, "rate_of_change": -0.2165380971714711, "market_dynamics": -1.307174, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13640.0, "high": 14030.0, "low": 13850.0, "close": 13940.0, "volume": 744}, "trend_line": 14738.0, "activity_lines": {"activity_5": 13698.666667, "activity_10": 13712.181818, "activity_20": 14157.666667, "activity_30": 14461.44086}, "trend_signal": 0, "fair_value": 12997.307692, "relative_strength": -18.567502, "rate_of_change": -0.05425200054252, "market_dynamics": -1.220327, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13940.0, "high": 14230.0, "low": 13770.0, "close": 14230.0, "volume": 1127}, "trend_line": 14721.0, "activity_lines": {"activity_5": 13882.666667, "activity_10": 13788.181818, "activity_20": 14124.857143, "activity_30": 14428.666667}, "trend_signal": 0, "fair_value": 13011.410256, "relative_strength": -18.363492, "rate_of_change": -0.11534807979373049, "market_dynamics": -0.982458, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14230.0, "high": 13710.0, "low": 13560.0, "close": 13710.0, "volume": 909}, "trend_line": 14698.333333, "activity_lines": {"activity_5": 13853.333333, "activity_10": 13774.545455, "activity_20": 14046.904762, "activity_30": 14363.44086}, "trend_signal": 0, "fair_value": 13022.307692, "relative_strength": -20.558581, "rate_of_change": -0.15397504924936828, "market_dynamics": -0.840114, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13710.0, "high": 13850.0, "low": 13830.0, "close": 13830.0, "volume": 409}, "trend_line": 14673.0, "activity_lines": {"activity_5": 13872.0, "activity_10": 13790.909091, "activity_20": 13988.619048, "activity_30": 14307.419355}, "trend_signal": 0, "fair_value": 13037.948718, "relative_strength": -19.833962, "rate_of_change": -0.17235514004246522, "market_dynamics": -0.636173, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13960.0, "high": 14180.0, "low": 13790.0, "close": 13790.0, "volume": 826}, "trend_line": 14625.333333, "activity_lines": {"activity_5": 13853.333333, "activity_10": 13803.090909, "activity_20": 13936.904762, "activity_30": 14250.451613}, "trend_signal": 0, "fair_value": 13054.679487, "relative_strength": -18.139844, "rate_of_change": -0.3248597219382506, "market_dynamics": -0.394141, "expectation": {"probability": 63.6306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13790.0, "high": 13980.0, "low": 13660.0, "close": 13840.0, "volume": 387}, "trend_line": 14579.0, "activity_lines": {"activity_5": 13833.333333, "activity_10": 13817.818182, "activity_20": 13899.428571, "activity_30": 14199.784946}, "trend_signal": 0, "fair_value": 13070.064103, "relative_strength": -17.303641, "rate_of_change": -0.3168018939811503, "market_dynamics": -0.317178, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13840.0, "high": 14040.0, "low": 13840.0, "close": 13840.0, "volume": 1443}, "trend_line": 14516.333333, "activity_lines": {"activity_5": 13820.0, "activity_10": 13828.909091, "activity_20": 13868.190476, "activity_30": 14152.107527}, "trend_signal": 0, "fair_value": 13083.589744, "relative_strength": -18.31905, "rate_of_change": -0.42984201248370607, "market_dynamics": -0.071295, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13820.0, "high": 14100.0, "low": 13850.0, "close": 13960.0, "volume": 1707}, "trend_line": 14490.333333, "activity_lines": {"activity_5": 13872.666667, "activity_10": 13858.0, "activity_20": 13855.619048, "activity_30": 14116.215054}, "trend_signal": 0, "fair_value": 13100.25641, "relative_strength": -16.909086, "rate_of_change": -0.1791085903276564, "market_dynamics": 0.191262, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14100.0, "high": 14230.0, "low": 13820.0, "close": 13820.0, "volume": 2767}, "trend_line": 14453.666667, "activity_lines": {"activity_5": 13862.0, "activity_10": 13859.272727, "activity_20": 13835.380952, "activity_30": 14072.967742}, "trend_signal": 0, "fair_value": 13119.615385, "relative_strength": -16.018617, "rate_of_change": -0.2530422534621549, "market_dynamics": 0.376627, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13820.0, "high": 13610.0, "low": 13120.0, "close": 13120.0, "volume": 1281}, "trend_line": 14370.333333, "activity_lines": {"activity_5": 13618.666667, "activity_10": 13726.909091, "activity_20": 13756.380952, "activity_30": 13986.924731}, "trend_signal": 0, "fair_value": 13131.858974, "relative_strength": -19.4546, "rate_of_change": -0.5765549733498571, "market_dynamics": 0.294495, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13120.0, "high": 12650.0, "low": 11900.0, "close": 12430.0, "volume": 636}, "trend_line": 14268.666667, "activity_lines": {"activity_5": 13190.0, "activity_10": 13476.363636, "activity_20": 13624.142857, "activity_30": 13861.741935}, "trend_signal": 0, "fair_value": 13140.384615, "relative_strength": -22.222902, "rate_of_change": -0.7074760455732358, "market_dynamics": -0.00465, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12430.0, "high": 12760.0, "low": 12460.0, "close": 12760.0, "volume": 1000}, "trend_line": 14189.0, "activity_lines": {"activity_5": 12965.333333, "activity_10": 13313.272727, "activity_20": 13531.333333, "activity_30": 13764.408602}, "trend_signal": 0, "fair_value": 13150.576923, "relative_strength": -22.082102, "rate_of_change": -0.5583329463028902, "market_dynamics": -0.32292, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12520.0, "high": 13010.0, "low": 12360.0, "close": 12820.0, "volume": 1875}, "trend_line": 14101.666667, "activity_lines": {"activity_5": 12832.666667, "activity_10": 13187.818182, "activity_20": 13452.52381, "activity_30": 13676.086022}, "trend_signal": 0, "fair_value": 13158.782051, "relative_strength": -21.803391, "rate_of_change": -0.6155002678130982, "market_dynamics": -0.618631, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12820.0, "high": 13000.0, "low": 12860.0, "close": 12890.0, "volume": 710}, "trend_line": 13997.666667, "activity_lines": {"activity_5": 12799.333333, "activity_10": 13091.272727, "activity_20": 13386.761905, "activity_30": 13597.913978}, "trend_signal": 0, "fair_value": 13167.564103, "relative_strength": -21.264896, "rate_of_change": -0.7375014773493086, "market_dynamics": -0.736124, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13110.0, "high": 13160.0, "low": 12100.0, "close": 12150.0, "volume": 1458}, "trend_line": 13876.666667, "activity_lines": {"activity_5": 12581.333333, "activity_10": 12877.272727, "activity_20": 13255.809524, "activity_30": 13478.709677}, "trend_signal": 0, "fair_value": 13168.974359, "relative_strength": -28.602409, "rate_of_change": -0.8644297858961153, "market_dynamics": -0.818123, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11890.0, "high": 12460.0, "low": 11790.0, "close": 12150.0, "volume": 403}, "trend_line": 13776.666667, "activity_lines": {"activity_5": 12428.0, "activity_10": 12693.090909, "activity_20": 13130.952381, "activity_30": 13367.311828}, "trend_signal": 0, "fair_value": 13171.025641, "relative_strength": -27.908408, "rate_of_change": -0.7206341580417817, "market_dynamics": -1.015173, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12150.0, "high": 12710.0, "low": 12210.0, "close": 12640.0, "volume": 856}, "trend_line": 13686.0, "activity_lines": {"activity_5": 12456.666667, "activity_10": 12628.727273, "activity_20": 13059.857143, "activity_30": 13293.978495}, "trend_signal": 0, "fair_value": 13177.692308, "relative_strength": -23.488037, "rate_of_change": -0.6581175925318591, "market_dynamics": -1.164767, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12640.0, "high": 12590.0, "low": 12300.0, "close": 12300.0, "volume": 2478}, "trend_line": 13591.0, "activity_lines": {"activity_5": 12380.0, "activity_10": 12524.363636, "activity_20": 12961.095238, "activity_30": 13204.55914}, "trend_signal": 0, "fair_value": 13185.064103, "relative_strength": -27.994567, "rate_of_change": -0.6941399970773053, "market_dynamics": -1.159833, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12300.0, "high": 12720.0, "low": 12380.0, "close": 12380.0, "volume": 4615}, "trend_line": 13487.666667, "activity_lines": {"activity_5": 12364.666667, "activity_10": 12464.727273, "activity_20": 12877.238095, "activity_30": 13126.430108}, "trend_signal": 0, "fair_value": 13193.205128, "relative_strength": -27.843566, "rate_of_change": -0.7603070634979067, "market_dynamics": -0.973163, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12790.0, "high": 13000.0, "low": 12770.0, "close": 12880.0, "volume": 2380}, "trend_line": 13392.333333, "activity_lines": {"activity_5": 12550.0, "activity_10": 12522.181818, "activity_20": 12846.190476, "activity_30": 13087.225806}, "trend_signal": 0, "fair_value": 13211.089744, "relative_strength": -23.218249, "rate_of_change": -0.706818579919751, "market_dynamics": -0.585861, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12880.0, "high": 13130.0, "low": 12500.0, "close": 12500.0, "volume": 3460}, "trend_line": 13338.666667, "activity_lines": {"activity_5": 12560.0, "activity_10": 12514.909091, "activity_20": 12782.0, "activity_30": 13029.655914}, "trend_signal": 0, "fair_value": 13223.653846, "relative_strength": -28.510969, "rate_of_change": -0.40072677901289344, "market_dynamics": -0.351713, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12320.0, "high": 12540.0, "low": 12320.0, "close": 12460.0, "volume": 2424}, "trend_line": 13270.666667, "activity_lines": {"activity_5": 12533.333333, "activity_10": 12499.090909, "activity_20": 12720.857143, "activity_30": 12972.967742}, "trend_signal": 0, "fair_value": 13235.25641, "relative_strength": -29.811619, "rate_of_change": -0.5097960815546333, "market_dynamics": -0.18499, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12210.0, "high": 12550.0, "low": 12130.0, "close": 12540.0, "volume": 2705}, "trend_line": 13216.666667, "activity_lines": {"activity_5": 12545.333333, "activity_10": 12503.272727, "activity_20": 12675.761905, "activity_30": 12925.827957}, "trend_signal": 0, "fair_value": 13247.564103, "relative_strength": -31.569966, "rate_of_change": -0.40691248868665447, "market_dynamics": 0.021167, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12540.0, "high": 12430.0, "low": 12310.0, "close": 12430.0, "volume": 3310}, "trend_line": 13164.333333, "activity_lines": {"activity_5": 12504.666667, "activity_10": 12492.545455, "activity_20": 12625.761905, "activity_30": 12875.075269}, "trend_signal": 0, "fair_value": 13257.884615, "relative_strength": -32.067031, "rate_of_change": -0.3959646960808005, "market_dynamics": 0.185268, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12430.0, "high": 12830.0, "low": 12630.0, "close": 12780.0, "volume": 713}, "trend_line": 13142.666667, "activity_lines": {"activity_5": 12577.333333, "activity_10": 12553.818182, "activity_20": 12615.761905, "activity_30": 12850.27957}, "trend_signal": 0, "fair_value": 13274.807692, "relative_strength": -28.36579, "rate_of_change": -0.1645861241274373, "market_dynamics": 0.340307, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12780.0, "high": 12900.0, "low": 12660.0, "close": 12880.0, "volume": 738}, "trend_line": 13117.333333, "activity_lines": {"activity_5": 12690.0, "activity_10": 12621.818182, "activity_20": 12620.095238, "activity_30": 12833.333333}, "trend_signal": 0, "fair_value": 13287.75641, "relative_strength": -27.799981, "rate_of_change": -0.19275642182730415, "market_dynamics": 0.525191, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12880.0, "high": 13160.0, "low": 13100.0, "close": 13140.0, "volume": 846}, "trend_line": 13101.0, "activity_lines": {"activity_5": 12864.0, "activity_10": 12723.818182, "activity_20": 12653.761905, "activity_30": 12834.795699}, "trend_signal": 0, "fair_value": 13299.871795, "relative_strength": -25.093141, "rate_of_change": -0.124517175750271, "market_dynamics": 0.648427, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13140.0, "high": 13390.0, "low": 13140.0, "close": 13140.0, "volume": 2032}, "trend_line": 13078.0, "activity_lines": {"activity_5": 12992.666667, "activity_10": 12816.727273, "activity_20": 12690.761905, "activity_30": 12837.311828}, "trend_signal": 0, "fair_value": 13307.948718, "relative_strength": -22.312353, "rate_of_change": -0.17555911762460882, "market_dynamics": 0.729417, "expectation": {"probability": 65.2475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13160.0, "high": 13470.0, "low": 13170.0, "close": 13310.0, "volume": 15}, "trend_line": 13072.666667, "activity_lines": {"activity_5": 13138.0, "activity_10": 12925.272727, "activity_20": 12747.857143, "activity_30": 12852.27957}, "trend_signal": 0, "fair_value": 13317.820513, "relative_strength": -21.237727, "rate_of_change": -0.040780952745071826, "market_dynamics": 0.814042, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13450.0, "high": 13690.0, "low": 13630.0, "close": 13690.0, "volume": 183}, "trend_line": 13078.333333, "activity_lines": {"activity_5": 13351.333333, "activity_10": 13086.0, "activity_20": 12843.571429, "activity_30": 12892.107527}, "trend_signal": 0, "fair_value": 13329.74359, "relative_strength": -19.079782, "rate_of_change": 0.043347437400095584, "market_dynamics": 0.944158, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13750.0, "high": 13700.0, "low": 13450.0, "close": 13450.0, "volume": 438}, "trend_line": 13062.0, "activity_lines": {"activity_5": 13424.0, "activity_10": 13188.363636, "activity_20": 12913.714286, "activity_30": 12916.086022}, "trend_signal": 0, "fair_value": 13342.371795, "relative_strength": -21.627942, "rate_of_change": -0.12488848987192651, "market_dynamics": 0.964386, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13450.0, "high": 13770.0, "low": 13610.0, "close": 13770.0, "volume": 1274}, "trend_line": 13046.666667, "activity_lines": {"activity_5": 13565.333333, "activity_10": 13331.636364, "activity_20": 13009.47619, "activity_30": 12961.763441}, "trend_signal": 0, "fair_value": 13356.153846, "relative_strength": -18.239718, "rate_of_change": -0.11738886081764273, "market_dynamics": 1.058466, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13770.0, "high": 13800.0, "low": 13800.0, "close": 13800.0, "volume": 365}, "trend_line": 13049.666667, "activity_lines": {"activity_5": 13674.666667, "activity_10": 13456.545455, "activity_20": 13103.285714, "activity_30": 13010.365591}, "trend_signal": 0, "fair_value": 13369.166667, "relative_strength": -18.439437, "rate_of_change": 0.02299437915117541, "market_dynamics": 1.139069, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13800.0, "high": 13800.0, "low": 13600.0, "close": 13800.0, "volume": 1100}, "trend_line": 13048.666667, "activity_lines": {"activity_5": 13740.0, "activity_10": 13558.545455, "activity_20": 13192.428571, "activity_30": 13058.774194}, "trend_signal": 1, "fair_value": 13382.051282, "relative_strength": -15.70914, "rate_of_change": -0.007663030983992873, "market_dynamics": 1.172915, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13800.0, "high": 13770.0, "low": 13750.0, "close": 13770.0, "volume": 68}, "trend_line": 13048.0, "activity_lines": {"activity_5": 13762.666667, "activity_10": 13630.181818, "activity_20": 13274.380952, "activity_30": 13105.311828}, "trend_signal": 1, "fair_value": 13398.141026, "relative_strength": -15.3571, "rate_of_change": -0.005109081387491516, "market_dynamics": 1.251125, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13770.0, "high": 13690.0, "low": 13690.0, "close": 13690.0, "volume": 99}, "trend_line": 13043.0, "activity_lines": {"activity_5": 13753.333333, "activity_10": 13669.272727, "activity_20": 13341.0, "activity_30": 13146.731183}, "trend_signal": 1, "fair_value": 13414.74359, "relative_strength": -19.087151, "rate_of_change": -0.03832004904966278, "market_dynamics": 1.200734, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14200.0, "high": 14350.0, "low": 14200.0, "close": 14350.0, "volume": 605}, "trend_line": 13060.0, "activity_lines": {"activity_5": 13948.0, "activity_10": 13813.636364, "activity_20": 13463.142857, "activity_30": 13231.053763}, "trend_signal": 1, "fair_value": 13431.666667, "relative_strength": -16.192581, "rate_of_change": 0.13033811239745458, "market_dynamics": 1.245353, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14200.0, "high": 14870.0, "low": 14680.0, "close": 14770.0, "volume": 802}, "trend_line": 13087.0, "activity_lines": {"activity_5": 14244.0, "activity_10": 14012.363636, "activity_20": 13617.142857, "activity_30": 13341.376344}, "trend_signal": 1, "fair_value": 13451.153846, "relative_strength": -11.143445, "rate_of_change": 0.20673813169984687, "market_dynamics": 1.306849, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14770.0, "high": 14830.0, "low": 14650.0, "close": 14720.0, "volume": 5895}, "trend_line": 13117.0, "activity_lines": {"activity_5": 14458.666667, "activity_10": 14172.363636, "activity_20": 13754.619048, "activity_30": 13446.731183}, "trend_signal": 1, "fair_value": 13473.525641, "relative_strength": -10.255415, "rate_of_change": 0.22923511882020328, "market_dynamics": 1.429148, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14650.0, "high": 14770.0, "low": 14650.0, "close": 14730.0, "volume": 4298}, "trend_line": 13170.666667, "activity_lines": {"activity_5": 14615.333333, "activity_10": 14308.545455, "activity_20": 13881.904762, "activity_30": 13550.795699}, "trend_signal": 1, "fair_value": 13493.461538, "relative_strength": -11.445103, "rate_of_change": 0.4091382709460968, "market_dynamics": 1.567787, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14760.0, "high": 14990.0, "low": 14680.0, "close": 14800.0, "volume": 1776}, "trend_line": 13249.666667, "activity_lines": {"activity_5": 14731.333333, "activity_10": 14438.545455, "activity_20": 14007.047619, "activity_30": 13655.913978}, "trend_signal": 1, "fair_value": 13513.910256, "relative_strength": -11.855578, "rate_of_change": 0.5998177768627299, "market_dynamics": 1.576175, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14800.0, "high": 15280.0, "low": 14780.0, "close": 15190.0, "volume": 1412}, "trend_line": 13330.666667, "activity_lines": {"activity_5": 14903.333333, "activity_10": 14614.909091, "activity_20": 14158.380952, "activity_30": 13781.096774}, "trend_signal": 1, "fair_value": 13535.705128, "relative_strength": -11.268641, "rate_of_change": 0.611336134226991, "market_dynamics": 1.544501, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15190.0, "high": 15790.0, "low": 15330.0, "close": 15600.0, "volume": 221}, "trend_line": 13423.333333, "activity_lines": {"activity_5": 15156.0, "activity_10": 14840.0, "activity_20": 14335.761905, "activity_30": 13927.505376}, "trend_signal": 1, "fair_value": 13561.410256, "relative_strength": -6.263208, "rate_of_change": 0.6951390227871864, "market_dynamics": 1.43926, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15700.0, "high": 16220.0, "low": 15800.0, "close": 16220.0, "volume": 618}, "trend_line": 13534.333333, "activity_lines": {"activity_5": 15560.0, "activity_10": 15145.090909, "activity_20": 14557.619048, "activity_30": 14107.935484}, "trend_signal": 1, "fair_value": 13587.24359, "relative_strength": -2.825371, "rate_of_change": 0.8269183014856449, "market_dynamics": 1.350451, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16220.0, "high": 16220.0, "low": 15880.0, "close": 15970.0, "volume": 526}, "trend_line": 13661.666667, "activity_lines": {"activity_5": 15780.666667, "activity_10": 15360.727273, "activity_20": 14737.619048, "activity_30": 14265.075269}, "trend_signal": 1, "fair_value": 13609.423077, "relative_strength": -6.920619, "rate_of_change": 0.9408171859453862, "market_dynamics": 1.295432, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15860.0, "high": 15890.0, "low": 15660.0, "close": 15660.0, "volume": 355}, "trend_line": 13778.666667, "activity_lines": {"activity_5": 15815.333333, "activity_10": 15480.0, "activity_20": 14872.904762, "activity_30": 14394.0}, "trend_signal": 1, "fair_value": 13628.910256, "relative_strength": -11.286822, "rate_of_change": 0.8564108820091154, "market_dynamics": 1.175915, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15840.0, "high": 15840.0, "low": 15690.0, "close": 15750.0, "volume": 332}, "trend_line": 13882.333333, "activity_lines": {"activity_5": 15822.666667, "activity_10": 15579.818182, "activity_20": 15003.52381, "activity_30": 14521.182796}, "trend_signal": 1, "fair_value": 13649.487179, "relative_strength": -11.018386, "rate_of_change": 0.7523708099295512, "market_dynamics": 1.089691, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15750.0, "high": 15910.0, "low": 15750.0, "close": 15900.0, "volume": 561}, "trend_line": 14002.333333, "activity_lines": {"activity_5": 15842.666667, "activity_10": 15681.454545, "activity_20": 15136.0, "activity_30": 14651.354839}, "trend_signal": 1, "fair_value": 13670.25641, "relative_strength": -8.236, "rate_of_change": 0.8644080005970275, "market_dynamics": 0.998058, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15840.0, "high": 15940.0, "low": 15610.0, "close": 15650.0, "volume": 1404}, "trend_line": 14111.333333, "activity_lines": {"activity_5": 15759.333333, "activity_10": 15717.090909, "activity_20": 15231.52381, "activity_30": 14757.655914}, "trend_signal": 1, "fair_value": 13688.653846, "relative_strength": -11.425691, "rate_of_change": 0.7784416883085782, "market_dynamics": 0.881072, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15650.0, "high": 16100.0, "low": 15120.0, "close": 15900.0, "volume": 3728}, "trend_line": 14212.0, "activity_lines": {"activity_5": 15797.333333, "activity_10": 15781.272727, "activity_20": 15339.714286, "activity_30": 14873.053763}, "trend_signal": 1, "fair_value": 13708.269231, "relative_strength": -13.269697, "rate_of_change": 0.713374594905117, "market_dynamics": 0.931811, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15900.0, "high": 15740.0, "low": 15570.0, "close": 15590.0, "volume": 942}, "trend_line": 14315.0, "activity_lines": {"activity_5": 15736.666667, "activity_10": 15767.818182, "activity_20": 15407.857143, "activity_30": 14961.956989}, "trend_signal": 1, "fair_value": 13727.307692, "relative_strength": -16.93085, "rate_of_change": 0.7247396566282015, "market_dynamics": 0.66234, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15590.0, "high": 16170.0, "low": 15420.0, "close": 15960.0, "volume": 151}, "trend_line": 14431.666667, "activity_lines": {"activity_5": 15804.0, "activity_10": 15807.272727, "activity_20": 15501.047619, "activity_30": 15068.086022}, "trend_signal": 1, "fair_value": 13747.435897, "relative_strength": -14.799462, "rate_of_change": 0.8149959273489313, "market_dynamics": 0.374279, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15960.0, "high": 15960.0, "low": 15550.0, "close": 15580.0, "volume": 546}, "trend_line": 14533.0, "activity_lines": {"activity_5": 15730.666667, "activity_10": 15763.636364, "activity_20": 15547.619048, "activity_30": 15142.172043}, "trend_signal": 1, "fair_value": 13766.794872, "relative_strength": -16.566879, "rate_of_change": 0.7021596003995378, "market_dynamics": 0.030421, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15580.0, "high": 15840.0, "low": 15470.0, "close": 15780.0, "volume": 285}, "trend_line": 14644.666667, "activity_lines": {"activity_5": 15745.333333, "activity_10": 15756.727273, "activity_20": 15604.761905, "activity_30": 15222.623656}, "trend_signal": 1, "fair_value": 13785.25641, "relative_strength": -15.884099, "rate_of_change": 0.7683662492258962, "market_dynamics": -0.394634, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15780.0, "high": 15530.0, "low": 15400.0, "close": 15400.0, "volume": 149}, "trend_line": 14732.0, "activity_lines": {"activity_5": 15624.666667, "activity_10": 15688.727273, "activity_20": 15616.285714, "activity_30": 15271.354839}, "trend_signal": 1, "fair_value": 13802.692308, "relative_strength": -19.64106, "rate_of_change": 0.5963490667684208, "market_dynamics": -0.593498, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15400.0, "high": 16060.0, "low": 15610.0, "close": 16060.0, "volume": 1834}, "trend_line": 14838.0, "activity_lines": {"activity_5": 15757.333333, "activity_10": 15751.090909, "activity_20": 15682.904762, "activity_30": 15357.032258}, "trend_signal": 1, "fair_value": 13824.551282, "relative_strength": -16.829149, "rate_of_change": 0.7195221286994298, "market_dynamics": -0.584214, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16060.0, "high": 16120.0, "low": 15840.0, "close": 16120.0, "volume": 259}, "trend_line": 14937.333333, "activity_lines": {"activity_5": 15878.666667, "activity_10": 15817.090909, "activity_20": 15743.952381, "activity_30": 15439.741935}, "trend_signal": 1, "fair_value": 13845.512821, "relative_strength": -13.810443, "rate_of_change": 0.669452304892846, "market_dynamics": -0.584997, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16120.0, "high": 15780.0, "low": 15780.0, "close": 15780.0, "volume": 20}, "trend_line": 15025.333333, "activity_lines": {"activity_5": 15876.0, "activity_10": 15814.545455, "activity_20": 15764.190476, "activity_30": 15494.107527}, "trend_signal": 1, "fair_value": 13865.0, "relative_strength": -19.369597, "rate_of_change": 0.5891279121795306, "market_dynamics": -0.665308, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15780.0, "high": 15650.0, "low": 15450.0, "close": 15620.0, "volume": 1502}, "trend_line": 15102.333333, "activity_lines": {"activity_5": 15806.666667, "activity_10": 15785.090909, "activity_20": 15764.380952, "activity_30": 15532.473118}, "trend_signal": 1, "fair_value": 13882.307692, "relative_strength": -16.128858, "rate_of_change": 0.5124678321171459, "market_dynamics": -0.593907, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15620.0, "high": 15450.0, "low": 15050.0, "close": 15080.0, "volume": 31}, "trend_line": 15148.666667, "activity_lines": {"activity_5": 15568.0, "activity_10": 15658.0, "activity_20": 15708.857143, "activity_30": 15531.032258}, "trend_signal": 1, "fair_value": 13896.474359, "relative_strength": -20.874893, "rate_of_change": 0.3067958637805747, "market_dynamics": -0.898768, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15080.0, "high": 15250.0, "low": 15080.0, "close": 15250.0, "volume": 650}, "trend_line": 15208.666667, "activity_lines": {"activity_5": 15407.333333, "activity_10": 15576.727273, "activity_20": 15667.857143, "activity_30": 15537.569892}, "trend_signal": 1, "fair_value": 13911.153846, "relative_strength": -15.11122, "rate_of_change": 0.3960744619901405, "market_dynamics": -1.04453, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15740.0, "high": 15740.0, "low": 15510.0, "close": 15610.0, "volume": 360}, "trend_line": 15270.0, "activity_lines": {"activity_5": 15420.666667, "activity_10": 15567.090909, "activity_20": 15659.0, "activity_30": 15563.462366}, "trend_signal": 1, "fair_value": 13928.846154, "relative_strength": -19.162345, "rate_of_change": 0.40327883004420445, "market_dynamics": -1.083495, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15610.0, "high": 15660.0, "low": 15230.0, "close": 15590.0, "volume": 501}, "trend_line": 15329.666667, "activity_lines": {"activity_5": 15461.333333, "activity_10": 15560.181818, "activity_20": 15646.238095, "activity_30": 15584.107527}, "trend_signal": 1, "fair_value": 13945.833333, "relative_strength": -18.008157, "rate_of_change": 0.39074438113948595, "market_dynamics": -1.14258, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15600.0, "high": 15650.0, "low": 15590.0, "close": 15600.0, "volume": 406}, "trend_line": 15389.666667, "activity_lines": {"activity_5": 15518.0, "activity_10": 15554.909091, "activity_20": 15634.47619, "activity_30": 15601.548387}, "trend_signal": 1, "fair_value": 13965.25641, "relative_strength": -16.555096, "rate_of_change": 0.39139794297785563, "market_dynamics": -1.044142, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15600.0, "high": 15170.0, "low": 14630.0, "close": 14710.0, "volume": 1206}, "trend_line": 15421.0, "activity_lines": {"activity_5": 15279.333333, "activity_10": 15391.090909, "activity_20": 15540.904762, "activity_30": 15557.698925}, "trend_signal": 0, "fair_value": 13980.641026, "relative_strength": -21.800522, "rate_of_change": 0.20359981588937487, "market_dynamics": -1.04107, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14710.0, "high": 14900.0, "low": 14710.0, "close": 14880.0, "volume": 2711}, "trend_line": 15460.666667, "activity_lines": {"activity_5": 15122.0, "activity_10": 15270.727273, "activity_20": 15469.52381, "activity_30": 15522.795699}, "trend_signal": 0, "fair_value": 13995.192308, "relative_strength": -21.81833, "rate_of_change": 0.25722499837883084, "market_dynamics": -1.067197, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14880.0, "high": 14890.0, "low": 14790.0, "close": 14890.0, "volume": 761}, "trend_line": 15478.666667, "activity_lines": {"activity_5": 14992.666667, "activity_10": 15173.636364, "activity_20": 15402.809524, "activity_30": 15485.978495}, "trend_signal": 0, "fair_value": 14008.525641, "relative_strength": -18.990338, "rate_of_change": 0.11642447500934794, "market_dynamics": -1.15682, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14890.0, "high": 14390.0, "low": 14170.0, "close": 14290.0, "volume": 711}, "trend_line": 15462.666667, "activity_lines": {"activity_5": 14711.333333, "activity_10": 14989.818182, "activity_20": 15283.047619, "activity_30": 15409.290323}, "trend_signal": 0, "fair_value": 14016.025641, "relative_strength": -21.926768, "rate_of_change": -0.10336807649015058, "market_dynamics": -1.263445, "expectation": {"probability": 61.7882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14360.0, "high": 14650.0, "low": 14360.0, "close": 14430.0, "volume": 4771}, "trend_line": 15453.0, "activity_lines": {"activity_5": 14563.333333, "activity_10": 14858.545455, "activity_20": 15184.285714, "activity_30": 15342.666667}, "trend_signal": 0, "fair_value": 14023.012821, "relative_strength": -21.677209, "rate_of_change": -0.06251617012885521, "market_dynamics": -1.220131, "expectation": {"probability": 55.2465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a46474f-b5cd-4a35-8340-cd6c019fe5a5/", "share_image": "https://sharemaestro.com/terminal/6a46474f-b5cd-4a35-8340-cd6c019fe5a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}