{"ticker": {"uuid": "6a46ccc8-0ae5-4283-9ed7-2471ae0bc2c2", "symbol": "6433", "name": "HEPHAIST Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6433 fell 13.11%, moving from 1,594.00 to 1,385.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.17 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,385.00"}, {"label": "12-Week Change", "value": "-13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.17"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1583.0, "high": 1690.0, "low": 1383.0, "close": 1385.0, "volume": 1217500}, "trend_line": 1237.666667, "activity_lines": {"activity_5": 1477.933333, "activity_10": 1491.054545, "activity_20": 1524.1, "activity_30": 1433.294624}, "trend_signal": 1, "fair_value": 494.511189, "relative_strength": 20.173921, "rate_of_change": 2.159856954189019, "market_dynamics": -0.690288, "expectation": {"probability": 56.5717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.507778, "high": 257.466339, "low": 245.537385, "close": 257.466339, "volume": 45200}, "trend_line": 241.859571, "activity_lines": {"activity_5": 250.706598, "activity_10": 247.977397, "activity_20": 245.11145, "activity_30": 243.662286}, "trend_signal": 1, "fair_value": 303.427514, "relative_strength": -10.108613, "rate_of_change": 0.35703033302638043, "market_dynamics": 1.563019, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.478158, "high": 267.407132, "low": 255.478158, "close": 257.466339, "volume": 129100}, "trend_line": 242.885006, "activity_lines": {"activity_5": 253.622565, "activity_10": 250.019779, "activity_20": 246.470064, "activity_30": 244.669174}, "trend_signal": 1, "fair_value": 303.595835, "relative_strength": -13.388561, "rate_of_change": 0.42397950007114493, "market_dynamics": 1.667227, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.472256, "high": 261.442653, "low": 252.495942, "close": 254.484085, "volume": 32500}, "trend_line": 243.481041, "activity_lines": {"activity_5": 254.682911, "activity_10": 251.230746, "activity_20": 247.464162, "activity_30": 245.417502}, "trend_signal": 1, "fair_value": 303.788814, "relative_strength": -11.550291, "rate_of_change": 0.24539802181119427, "market_dynamics": 1.707037, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.484098, "high": 255.478165, "low": 247.525545, "close": 255.478165, "volume": 22900}, "trend_line": 243.945218, "activity_lines": {"activity_5": 255.478171, "activity_10": 252.459788, "activity_20": 248.472499, "activity_30": 246.19151}, "trend_signal": 1, "fair_value": 304.088224, "relative_strength": -11.813156, "rate_of_change": 0.19064194817534336, "market_dynamics": 1.669587, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.478164, "high": 255.478177, "low": 244.543309, "close": 248.519623, "volume": 48800}, "trend_line": 244.045448, "activity_lines": {"activity_5": 253.35747, "activity_10": 252.170601, "activity_20": 248.756522, "activity_30": 246.486633}, "trend_signal": 1, "fair_value": 304.305505, "relative_strength": -11.669797, "rate_of_change": 0.041087093578518946, "market_dynamics": 1.434872, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.537385, "high": 248.519621, "low": 242.555146, "close": 243.549225, "volume": 26600}, "trend_line": 244.144992, "activity_lines": {"activity_5": 249.646241, "activity_10": 250.959632, "activity_20": 248.54814, "activity_30": 246.454618}, "trend_signal": 1, "fair_value": 304.44715, "relative_strength": -12.963089, "rate_of_change": 0.04078912383565898, "market_dynamics": 1.011477, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 243.549226, "high": 246.531464, "low": 243.549226, "close": 245.537384, "volume": 8600}, "trend_line": 244.112815, "activity_lines": {"activity_5": 247.52554, "activity_10": 250.092072, "activity_20": 248.500744, "activity_30": 246.54445}, "trend_signal": 1, "fair_value": 304.607793, "relative_strength": -11.648815, "rate_of_change": -0.013179463455875487, "market_dynamics": 0.544088, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.531463, "high": 247.525541, "low": 241.561067, "close": 243.549225, "volume": 15700}, "trend_line": 244.21236, "activity_lines": {"activity_5": 245.537383, "activity_10": 248.844955, "activity_20": 248.22617, "activity_30": 246.50809}, "trend_signal": 1, "fair_value": 304.768198, "relative_strength": -13.158211, "rate_of_change": 0.04077827704374217, "market_dynamics": 0.024052, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.549223, "high": 243.549223, "low": 238.578828, "close": 239.572906, "volume": 22100}, "trend_line": 244.146361, "activity_lines": {"activity_5": 242.952777, "activity_10": 246.911019, "activity_20": 247.558677, "activity_30": 246.20877}, "trend_signal": 0, "fair_value": 304.909368, "relative_strength": -12.68561, "rate_of_change": -0.02702524966384855, "market_dynamics": -0.399068, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.566986, "high": 242.555145, "low": 239.572908, "close": 242.555145, "volume": 7700}, "trend_line": 244.311766, "activity_lines": {"activity_5": 242.422601, "activity_10": 245.645827, "activity_20": 247.165779, "activity_30": 246.106111}, "trend_signal": 0, "fair_value": 305.088416, "relative_strength": -12.014933, "rate_of_change": 0.06774829627708139, "market_dynamics": -0.596351, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.566999, "high": 240.566999, "low": 231.620285, "close": 231.620285, "volume": 55600}, "trend_line": 244.211674, "activity_lines": {"activity_5": 238.645104, "activity_10": 242.518998, "activity_20": 245.717265, "activity_30": 245.287306}, "trend_signal": 0, "fair_value": 305.216129, "relative_strength": -12.926371, "rate_of_change": -0.04096896422091183, "market_dynamics": -0.825081, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 231.620294, "high": 236.590682, "low": 225.65581, "close": 233.608444, "volume": 79700}, "trend_line": 243.979859, "activity_lines": {"activity_5": 236.325589, "activity_10": 240.223581, "activity_20": 244.514903, "activity_30": 244.603226}, "trend_signal": 0, "fair_value": 305.325319, "relative_strength": -12.335065, "rate_of_change": -0.09492379958870567, "market_dynamics": -0.956371, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.608439, "high": 234.602522, "low": 226.64989, "close": 232.614365, "volume": 44800}, "trend_line": 243.813905, "activity_lines": {"activity_5": 234.469977, "activity_10": 238.181202, "activity_20": 243.255737, "activity_30": 243.869969}, "trend_signal": 0, "fair_value": 305.415629, "relative_strength": -15.188736, "rate_of_change": -0.0680195491054855, "market_dynamics": -0.972416, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.608446, "high": 318.105098, "low": 233.608446, "close": 269.395264, "volume": 6375000}, "trend_line": 244.708986, "activity_lines": {"activity_5": 245.603655, "activity_10": 243.223891, "activity_20": 245.561052, "activity_30": 245.520379}, "trend_signal": 0, "fair_value": 305.754222, "relative_strength": -1.31069, "rate_of_change": 0.36711646942367976, "market_dynamics": -0.557148, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.389363, "high": 289.27682, "low": 246.531464, "close": 246.531464, "volume": 1672300}, "trend_line": 244.775943, "activity_lines": {"activity_5": 247.12791, "activity_10": 243.856487, "activity_20": 245.556319, "activity_30": 245.637958}, "trend_signal": 0, "fair_value": 305.889969, "relative_strength": -11.866568, "rate_of_change": 0.027361888541355878, "market_dynamics": -0.27128, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.490024, "high": 274.365673, "low": 240.566996, "close": 249.513702, "volume": 476800}, "trend_line": 245.1733, "activity_lines": {"activity_5": 249.381155, "activity_10": 245.067456, "activity_20": 245.840341, "activity_30": 245.94362}, "trend_signal": 0, "fair_value": 306.057341, "relative_strength": -7.518495, "rate_of_change": 0.16233498894129456, "market_dynamics": -0.022086, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.5137, "high": 258.460417, "low": 245.537386, "close": 256.47226, "volume": 166000}, "trend_line": 245.802609, "activity_lines": {"activity_5": 252.761026, "activity_10": 247.435173, "activity_20": 246.753948, "activity_30": 246.672585}, "trend_signal": 1, "fair_value": 306.288079, "relative_strength": -3.159411, "rate_of_change": 0.256679255041221, "market_dynamics": 0.321614, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.424884, "high": 296.235397, "low": 245.537387, "close": 248.519623, "volume": 760800}, "trend_line": 246.067834, "activity_lines": {"activity_5": 251.965764, "activity_10": 248.158139, "activity_20": 246.853356, "activity_30": 246.847876}, "trend_signal": 1, "fair_value": 306.405303, "relative_strength": -3.391512, "rate_of_change": 0.1079016211744177, "market_dynamics": 0.135596, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.519628, "high": 253.490021, "low": 247.525544, "close": 248.519623, "volume": 46900}, "trend_line": 246.432055, "activity_lines": {"activity_5": 250.11015, "activity_10": 248.790735, "activity_20": 246.938563, "activity_30": 247.006056}, "trend_signal": 1, "fair_value": 306.547541, "relative_strength": -7.030231, "rate_of_change": 0.14801650182363388, "market_dynamics": 0.207777, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.525549, "high": 264.42486, "low": 245.537392, "close": 256.47226, "volume": 153500}, "trend_line": 246.995367, "activity_lines": {"activity_5": 252.297126, "activity_10": 250.706598, "activity_20": 247.771696, "activity_30": 247.653811}, "trend_signal": 1, "fair_value": 306.753265, "relative_strength": -0.632298, "rate_of_change": 0.2285871454506989, "market_dynamics": 0.382061, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.466334, "high": 257.466334, "low": 247.525544, "close": 249.513702, "volume": 104300}, "trend_line": 247.194183, "activity_lines": {"activity_5": 251.501862, "activity_10": 251.104229, "activity_20": 247.908974, "activity_30": 247.816285}, "trend_signal": 1, "fair_value": 306.964412, "relative_strength": -2.355792, "rate_of_change": 0.08049381752169549, "market_dynamics": 0.376722, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.513701, "high": 251.50186, "low": 246.531464, "close": 250.507782, "volume": 34400}, "trend_line": 247.492407, "activity_lines": {"activity_5": 251.037958, "activity_10": 251.357267, "activity_20": 248.178796, "activity_30": 248.030065}, "trend_signal": 1, "fair_value": 307.169423, "relative_strength": -4.70806, "rate_of_change": 0.12064361563070287, "market_dynamics": 0.406043, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.495937, "high": 253.490015, "low": 246.531465, "close": 250.507782, "volume": 56700}, "trend_line": 247.658087, "activity_lines": {"activity_5": 250.971686, "activity_10": 251.303045, "activity_20": 248.481753, "activity_30": 248.224605}, "trend_signal": 1, "fair_value": 307.380689, "relative_strength": -6.406595, "rate_of_change": 0.0669434678858689, "market_dynamics": 0.427528, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.54331, "high": 250.507781, "low": 244.54331, "close": 248.519623, "volume": 50900}, "trend_line": 247.890039, "activity_lines": {"activity_5": 250.11015, "activity_10": 250.562005, "activity_20": 248.614297, "activity_30": 248.280188}, "trend_signal": 1, "fair_value": 307.579209, "relative_strength": -9.808064, "rate_of_change": 0.09365815702194567, "market_dynamics": 0.302779, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.507781, "high": 265.418967, "low": 248.519624, "close": 254.484085, "volume": 106200}, "trend_line": 248.12199, "activity_lines": {"activity_5": 251.236769, "activity_10": 251.284969, "activity_20": 249.348021, "activity_30": 248.705611}, "trend_signal": 1, "fair_value": 307.753428, "relative_strength": -7.581507, "rate_of_change": 0.09357011719216735, "market_dynamics": 0.347515, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.442652, "high": 282.318281, "low": 254.484085, "close": 254.484085, "volume": 417300}, "trend_line": 248.519621, "activity_lines": {"activity_5": 252.495932, "activity_10": 251.86334, "activity_20": 250.053343, "activity_30": 249.116069}, "trend_signal": 1, "fair_value": 307.402343, "relative_strength": -6.807978, "rate_of_change": 0.16025625137054147, "market_dynamics": 0.393937, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.484107, "high": 261.442656, "low": 248.519623, "close": 248.519623, "volume": 64400}, "trend_line": 248.652165, "activity_lines": {"activity_5": 251.435583, "activity_10": 251.266893, "activity_20": 250.13855, "activity_30": 249.116069}, "trend_signal": 1, "fair_value": 306.43144, "relative_strength": -5.58083, "rate_of_change": 0.05333341466829124, "market_dynamics": 0.331856, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.507782, "high": 254.484098, "low": 248.519625, "close": 249.513702, "volume": 50500}, "trend_line": 248.784709, "activity_lines": {"activity_5": 250.839137, "activity_10": 250.99578, "activity_20": 250.30423, "activity_30": 249.171652}, "trend_signal": 1, "fair_value": 306.061001, "relative_strength": -6.850967, "rate_of_change": 0.053304985299442616, "market_dynamics": 0.14171, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.513702, "high": 254.484095, "low": 246.531466, "close": 248.519623, "volume": 23000}, "trend_line": 248.850981, "activity_lines": {"activity_5": 249.977603, "activity_10": 250.525853, "activity_20": 250.346833, "activity_30": 249.154549}, "trend_signal": 1, "fair_value": 305.727965, "relative_strength": -7.359937, "rate_of_change": 0.0266382931114942, "market_dynamics": -0.091412, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.531467, "high": 254.484096, "low": 246.531467, "close": 250.507782, "volume": 225400}, "trend_line": 248.884117, "activity_lines": {"activity_5": 249.778789, "activity_10": 250.417408, "activity_20": 250.536182, "activity_30": 249.26144}, "trend_signal": 1, "fair_value": 305.595282, "relative_strength": -7.059356, "rate_of_change": 0.013315599507326498, "market_dynamics": -0.266313, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.519627, "high": 253.490017, "low": 246.53147, "close": 250.507782, "volume": 11200}, "trend_line": 248.652165, "activity_lines": {"activity_5": 249.845062, "activity_10": 250.417409, "activity_20": 250.687661, "activity_30": 249.366192}, "trend_signal": 1, "fair_value": 305.056115, "relative_strength": -6.416826, "rate_of_change": -0.09319678684036185, "market_dynamics": -0.434662, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.49002, "high": 267.407105, "low": 250.507784, "close": 254.484085, "volume": 98800}, "trend_line": 248.552757, "activity_lines": {"activity_5": 251.501856, "activity_10": 251.122299, "activity_20": 251.127895, "activity_30": 249.742445}, "trend_signal": 1, "fair_value": 304.680017, "relative_strength": -10.39179, "rate_of_change": -0.03997873897457624, "market_dynamics": -0.193115, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.478164, "high": 268.401178, "low": 251.501851, "close": 263.430786, "volume": 75400}, "trend_line": 248.85098, "activity_lines": {"activity_5": 255.743254, "activity_10": 253.381566, "activity_20": 252.320788, "activity_30": 250.702318}, "trend_signal": 1, "fair_value": 304.505102, "relative_strength": -7.902292, "rate_of_change": 0.1199837827588365, "market_dynamics": 0.205162, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.430815, "high": 269.395286, "low": 259.4545, "close": 262.436707, "volume": 137000}, "trend_line": 249.082932, "activity_lines": {"activity_5": 258.725485, "activity_10": 255.225128, "activity_20": 253.272261, "activity_30": 251.578817}, "trend_signal": 1, "fair_value": 304.411364, "relative_strength": -7.381746, "rate_of_change": 0.0932091969258095, "market_dynamics": 0.531565, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.448575, "high": 268.401178, "low": 256.472261, "close": 264.424896, "volume": 159900}, "trend_line": 249.613107, "activity_lines": {"activity_5": 261.442641, "activity_10": 257.177141, "activity_20": 254.446223, "activity_30": 252.568621}, "trend_signal": 1, "fair_value": 304.230314, "relative_strength": -7.433059, "rate_of_change": 0.21285079461005144, "market_dynamics": 1.076782, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.442656, "high": 273.371576, "low": 257.46631, "close": 266.413025, "volume": 125000}, "trend_line": 250.375234, "activity_lines": {"activity_5": 263.894699, "activity_10": 259.309889, "activity_20": 255.724322, "activity_30": 253.652486}, "trend_signal": 1, "fair_value": 304.024487, "relative_strength": -8.261025, "rate_of_change": 0.30532330980519884, "market_dynamics": 1.388754, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.490013, "high": 257.46633, "low": 237.584757, "close": 250.507782, "volume": 156000}, "trend_line": 250.540914, "activity_lines": {"activity_5": 259.98466, "activity_10": 258.333886, "activity_20": 255.407164, "activity_30": 253.661038}, "trend_signal": 1, "fair_value": 303.554109, "relative_strength": -16.817805, "rate_of_change": 0.06617267904379892, "market_dynamics": 1.103165, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.519625, "high": 254.484096, "low": 248.519624, "close": 249.513702, "volume": 40900}, "trend_line": 250.73973, "activity_lines": {"activity_5": 256.008347, "activity_10": 257.140992, "activity_20": 255.023734, "activity_30": 253.594766}, "trend_signal": 1, "fair_value": 303.108628, "relative_strength": -17.985465, "rate_of_change": 0.07935470371917862, "market_dynamics": 0.732685, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.495918, "high": 265.418942, "low": 251.501839, "close": 257.466339, "volume": 142900}, "trend_line": 251.336178, "activity_lines": {"activity_5": 255.61072, "activity_10": 257.394033, "activity_20": 255.392965, "activity_30": 254.028741}, "trend_signal": 1, "fair_value": 302.745392, "relative_strength": -16.670027, "rate_of_change": 0.23787534588155654, "market_dynamics": 0.364764, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.46631, "high": 269.39529, "low": 252.495929, "close": 265.418976, "volume": 108900}, "trend_line": 252.098305, "activity_lines": {"activity_5": 258.195329, "activity_10": 258.930339, "activity_20": 256.476985, "activity_30": 254.937309}, "trend_signal": 1, "fair_value": 302.051665, "relative_strength": -13.214879, "rate_of_change": 0.3032301223264487, "market_dynamics": 0.140924, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.389369, "high": 334.010397, "low": 257.466347, "close": 263.430786, "volume": 813700}, "trend_line": 253.158655, "activity_lines": {"activity_5": 260.050936, "activity_10": 259.834045, "activity_20": 257.329051, "activity_30": 255.668436}, "trend_signal": 1, "fair_value": 301.238882, "relative_strength": -11.263505, "rate_of_change": 0.4206097300019529, "market_dynamics": 0.41182, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 261.442657, "high": 262.436736, "low": 258.460388, "close": 258.460388, "volume": 36800}, "trend_line": 253.987053, "activity_lines": {"activity_5": 260.448559, "activity_10": 259.599077, "activity_20": 257.641474, "activity_30": 256.010484}, "trend_signal": 1, "fair_value": 300.269165, "relative_strength": -17.076593, "rate_of_change": 0.32722483851085116, "market_dynamics": 0.517217, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.448546, "high": 262.436702, "low": 255.466669, "close": 259.458313, "volume": 23900}, "trend_line": 254.881852, "activity_lines": {"activity_5": 260.648651, "activity_10": 259.473254, "activity_20": 258.011068, "activity_30": 256.363468}, "trend_signal": 1, "fair_value": 299.361956, "relative_strength": -15.203157, "rate_of_change": 0.35230102850951467, "market_dynamics": 0.494227, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.458313, "high": 260.456244, "low": 254.468736, "close": 256.464569, "volume": 61600}, "trend_line": 254.450829, "activity_lines": {"activity_5": 259.187854, "activity_10": 258.875341, "activity_20": 258.052922, "activity_30": 256.465579}, "trend_signal": 1, "fair_value": 298.504517, "relative_strength": -12.733461, "rate_of_change": -0.16910697902493677, "market_dynamics": 0.225104, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.466652, "high": 265.445835, "low": 255.466652, "close": 260.456238, "volume": 32800}, "trend_line": 254.914988, "activity_lines": {"activity_5": 259.124398, "activity_10": 259.11177, "activity_20": 258.437101, "activity_30": 256.853025}, "trend_signal": 1, "fair_value": 297.453242, "relative_strength": -12.112324, "rate_of_change": 0.18241599047806406, "market_dynamics": -0.116175, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.454163, "high": 262.452079, "low": 250.477082, "close": 252.472916, "volume": 82200}, "trend_line": 255.013628, "activity_lines": {"activity_5": 256.730684, "activity_10": 257.968844, "activity_20": 258.032526, "activity_30": 256.695472}, "trend_signal": 1, "fair_value": 296.219137, "relative_strength": -8.778404, "rate_of_change": 0.038695253179863, "market_dynamics": -0.371938, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.481241, "high": 257.4625, "low": 248.481241, "close": 253.470825, "volume": 19800}, "trend_line": 254.91358, "activity_lines": {"activity_5": 255.40013, "activity_10": 257.260812, "activity_20": 257.732566, "activity_30": 256.595936}, "trend_signal": 1, "fair_value": 294.815888, "relative_strength": -10.070358, "rate_of_change": -0.03923241310068936, "market_dynamics": -0.652111, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.470823, "high": 254.46875, "low": 248.48124, "close": 254.46875, "volume": 12600}, "trend_line": 255.111885, "activity_lines": {"activity_5": 254.734856, "activity_10": 256.680347, "activity_20": 257.50407, "activity_30": 256.567237}, "trend_signal": 0, "fair_value": 293.13692, "relative_strength": -10.040437, "rate_of_change": 0.07779303087736826, "market_dynamics": -0.809502, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.46875, "high": 254.46875, "low": 249.479165, "close": 250.477081, "volume": 13400}, "trend_line": 255.177133, "activity_lines": {"activity_5": 253.071663, "activity_10": 255.284033, "activity_20": 256.871819, "activity_30": 256.268218}, "trend_signal": 0, "fair_value": 291.645519, "relative_strength": -11.026279, "rate_of_change": 0.02557622903378134, "market_dynamics": -1.050783, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.477074, "high": 253.470824, "low": 240.497905, "close": 245.487488, "volume": 88600}, "trend_line": 254.810974, "activity_lines": {"activity_5": 250.144439, "activity_10": 253.107597, "activity_20": 255.755048, "activity_30": 255.643079}, "trend_signal": 0, "fair_value": 289.908979, "relative_strength": -13.683912, "rate_of_change": -0.14349208947339742, "market_dynamics": -1.145404, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.483328, "high": 247.483328, "low": 239.499987, "close": 246.485413, "volume": 49100}, "trend_line": 254.710031, "activity_lines": {"activity_5": 248.547772, "activity_10": 251.474993, "activity_20": 254.757223, "activity_30": 255.105946}, "trend_signal": 0, "fair_value": 288.122411, "relative_strength": -12.650559, "rate_of_change": -0.039614855834270664, "market_dynamics": -1.148778, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.483326, "high": 248.481243, "low": 238.502076, "close": 241.495819, "volume": 53600}, "trend_line": 254.409632, "activity_lines": {"activity_5": 245.687075, "activity_10": 249.243288, "activity_20": 253.303353, "activity_30": 254.253416}, "trend_signal": 0, "fair_value": 286.391629, "relative_strength": -13.694103, "rate_of_change": -0.11793764023372867, "market_dynamics": -1.214824, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.491655, "high": 248.481238, "low": 241.49582, "close": 243.491653, "volume": 23800}, "trend_line": 254.175761, "activity_lines": {"activity_5": 244.289989, "activity_10": 247.682908, "activity_20": 252.101412, "activity_30": 253.549031}, "trend_signal": 0, "fair_value": 285.19399, "relative_strength": -13.034114, "rate_of_change": -0.0919269440238778, "market_dynamics": -1.241641, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.497902, "high": 244.489578, "low": 240.497902, "close": 244.489578, "volume": 13600}, "trend_line": 254.041427, "activity_lines": {"activity_5": 243.957352, "activity_10": 246.594272, "activity_20": 251.089459, "activity_30": 252.924116}, "trend_signal": 0, "fair_value": 284.002749, "relative_strength": -12.660691, "rate_of_change": -0.05285083025678264, "market_dynamics": -1.233443, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.491653, "high": 248.481247, "low": 242.493737, "close": 245.487488, "volume": 38300}, "trend_line": 253.74154, "activity_lines": {"activity_5": 244.356517, "activity_10": 245.904802, "activity_20": 250.258008, "activity_30": 252.372249}, "trend_signal": 0, "fair_value": 282.842981, "relative_strength": -11.477588, "rate_of_change": -0.1180464948340935, "market_dynamics": -1.252146, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.483328, "high": 253.470824, "low": 242.493737, "close": 251.474991, "volume": 30500}, "trend_line": 253.641237, "activity_lines": {"activity_5": 246.751518, "activity_10": 246.576127, "activity_20": 250.086973, "activity_30": 252.22602}, "trend_signal": 0, "fair_value": 281.665172, "relative_strength": -11.259387, "rate_of_change": -0.03952959377482958, "market_dynamics": -1.057717, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 249.479158, "high": 252.472916, "low": 248.481247, "close": 248.481247, "volume": 34000}, "trend_line": 253.639958, "activity_lines": {"activity_5": 247.815965, "activity_10": 246.72128, "activity_20": 249.701953, "activity_30": 251.893117}, "trend_signal": 0, "fair_value": 280.530865, "relative_strength": -14.798693, "rate_of_change": -0.000504255544212824, "market_dynamics": -0.888464, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.481236, "high": 274.427085, "low": 248.481236, "close": 273.429169, "volume": 145400}, "trend_line": 254.43714, "activity_lines": {"activity_5": 256.730691, "activity_10": 251.493137, "activity_20": 251.702576, "activity_30": 253.16984}, "trend_signal": 0, "fair_value": 279.474979, "relative_strength": -6.655997, "rate_of_change": 0.3142966929524536, "market_dynamics": -0.218875, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.427067, "high": 275.424983, "low": 254.468744, "close": 256.464569, "volume": 87500}, "trend_line": 254.701971, "activity_lines": {"activity_5": 257.994715, "activity_10": 252.835788, "activity_20": 251.973639, "activity_30": 253.300642}, "trend_signal": 0, "fair_value": 278.435732, "relative_strength": -9.691893, "rate_of_change": 0.10408504041508514, "market_dynamics": 0.235906, "expectation": {"probability": 46.6843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.462488, "high": 263.450004, "low": 256.464571, "close": 258.460419, "volume": 29200}, "trend_line": 254.967059, "activity_lines": {"activity_5": 259.125691, "activity_10": 254.432456, "activity_20": 252.439554, "activity_30": 253.543123}, "trend_signal": 0, "fair_value": 277.283893, "relative_strength": -3.048356, "rate_of_change": 0.1040777183463649, "market_dynamics": 0.50608, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.4625, "high": 277.420825, "low": 226.52707, "close": 228.522903, "volume": 169500}, "trend_line": 254.23423, "activity_lines": {"activity_5": 249.412632, "activity_10": 250.350069, "activity_20": 250.087413, "activity_30": 251.837048}, "trend_signal": 0, "fair_value": 276.040455, "relative_strength": -9.81821, "rate_of_change": -0.28742105073267893, "market_dynamics": 0.58686, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.531244, "high": 244.489577, "low": 199.583328, "close": 242.493744, "volume": 155100}, "trend_line": 253.834552, "activity_lines": {"activity_5": 245.88666, "activity_10": 249.134425, "activity_20": 249.232056, "activity_30": 251.079597}, "trend_signal": 0, "fair_value": 274.629534, "relative_strength": -1.741578, "rate_of_change": -0.15720857100949565, "market_dynamics": 0.26253, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.489578, "high": 246.485412, "low": 235.508331, "close": 245.487488, "volume": 42700}, "trend_line": 253.236442, "activity_lines": {"activity_5": 243.757769, "activity_10": 248.444955, "activity_20": 248.73785, "activity_30": 250.541077}, "trend_signal": 0, "fair_value": 273.632768, "relative_strength": -8.237896, "rate_of_change": -0.23562986019334012, "market_dynamics": 0.066566, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.491667, "high": 246.485417, "low": 239.5, "close": 241.495819, "volume": 37900}, "trend_line": 252.538412, "activity_lines": {"activity_5": 242.1611, "activity_10": 246.993438, "activity_20": 247.930012, "activity_30": 249.783618}, "trend_signal": 0, "fair_value": 272.428605, "relative_strength": -10.171178, "rate_of_change": -0.2756435821349982, "market_dynamics": -0.157324, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.487493, "high": 245.487493, "low": 225.52916, "close": 236.506241, "volume": 28700}, "trend_line": 251.607791, "activity_lines": {"activity_5": 239.899156, "activity_10": 244.689158, "activity_20": 246.718256, "activity_30": 248.749284}, "trend_signal": 0, "fair_value": 271.198727, "relative_strength": -12.4341, "rate_of_change": -0.3685067125550794, "market_dynamics": -0.217445, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.499993, "high": 240.497917, "low": 233.512498, "close": 239.5, "volume": 11400}, "trend_line": 250.71069, "activity_lines": {"activity_5": 240.098743, "activity_10": 243.092492, "activity_20": 245.905667, "activity_30": 247.968136}, "trend_signal": 0, "fair_value": 270.088348, "relative_strength": -5.390269, "rate_of_change": -0.3565473852914166, "market_dynamics": -0.369824, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.508324, "high": 239.49999, "low": 228.522905, "close": 233.512497, "volume": 14400}, "trend_line": 250.14418, "activity_lines": {"activity_5": 237.570689, "activity_10": 240.624917, "activity_20": 244.584616, "activity_30": 246.858575}, "trend_signal": 0, "fair_value": 268.883164, "relative_strength": -7.988977, "rate_of_change": -0.22596164527328047, "market_dynamics": -0.543443, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.512496, "high": 242.493744, "low": 229.520829, "close": 242.493744, "volume": 12100}, "trend_line": 249.910182, "activity_lines": {"activity_5": 238.635134, "activity_10": 240.062455, "activity_20": 244.213961, "activity_30": 246.364999}, "trend_signal": 0, "fair_value": 267.804515, "relative_strength": -7.015059, "rate_of_change": -0.09354525058308928, "market_dynamics": -0.609154, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.485409, "high": 250.477078, "low": 230.518745, "close": 244.489578, "volume": 28300}, "trend_line": 249.477623, "activity_lines": {"activity_5": 240.56444, "activity_10": 240.425335, "activity_20": 244.09041, "activity_30": 246.015282}, "trend_signal": 0, "fair_value": 266.876583, "relative_strength": -10.731148, "rate_of_change": -0.1730857848761031, "market_dynamics": -0.562586, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.493742, "high": 250.477072, "low": 235.508325, "close": 247.483322, "volume": 28800}, "trend_line": 248.879768, "activity_lines": {"activity_5": 243.292077, "activity_10": 241.550258, "activity_20": 244.280489, "activity_30": 245.886618}, "trend_signal": 0, "fair_value": 266.030535, "relative_strength": -6.423639, "rate_of_change": -0.23964273541277945, "market_dynamics": -0.489075, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.483331, "high": 272.431246, "low": 244.489564, "close": 255.46666, "volume": 92700}, "trend_line": 248.614297, "activity_lines": {"activity_5": 247.94902, "activity_10": 244.326281, "activity_20": 245.221382, "activity_30": 246.311579}, "trend_signal": 0, "fair_value": 265.07893, "relative_strength": -5.441806, "rate_of_change": -0.10666636429845086, "market_dynamics": -0.130179, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.46666, "high": 256.464576, "low": 249.479158, "close": 253.470825, "volume": 11400}, "trend_line": 248.447978, "activity_lines": {"activity_5": 250.876242, "activity_10": 246.249538, "activity_20": 245.929427, "activity_30": 246.624903}, "trend_signal": 0, "fair_value": 264.014223, "relative_strength": -4.218931, "rate_of_change": -0.06689840528358158, "market_dynamics": -0.00812, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.470823, "high": 253.470823, "low": 233.512497, "close": 233.512497, "volume": 33400}, "trend_line": 247.583118, "activity_lines": {"activity_5": 245.820132, "activity_10": 244.344426, "activity_20": 244.679656, "activity_30": 245.661324}, "trend_signal": 0, "fair_value": 262.88427, "relative_strength": -8.78667, "rate_of_change": -0.34810506688848686, "market_dynamics": -0.07073, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.512491, "high": 239.499991, "low": 232.514572, "close": 232.514572, "volume": 8200}, "trend_line": 246.784784, "activity_lines": {"activity_5": 241.030131, "activity_10": 242.475599, "activity_20": 243.382364, "activity_30": 244.689159}, "trend_signal": 0, "fair_value": 261.616266, "relative_strength": -9.061836, "rate_of_change": -0.32245090313468433, "market_dynamics": -0.240748, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.514578, "high": 234.510404, "low": 228.522912, "close": 229.520828, "volume": 22700}, "trend_line": 245.753604, "activity_lines": {"activity_5": 236.040549, "activity_10": 240.225751, "activity_20": 241.856977, "activity_30": 243.575356}, "trend_signal": 0, "fair_value": 260.573573, "relative_strength": -13.052284, "rate_of_change": -0.41784585876251035, "market_dynamics": -0.529313, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.518747, "high": 237.504154, "low": 228.522905, "close": 231.516663, "volume": 26500}, "trend_line": 245.055062, "activity_lines": {"activity_5": 232.913744, "activity_10": 238.465789, "activity_20": 240.597702, "activity_30": 242.656843}, "trend_signal": 0, "fair_value": 259.581289, "relative_strength": -9.985286, "rate_of_change": -0.28424486503156365, "market_dynamics": -0.73543, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.516664, "high": 239.499999, "low": 231.516664, "close": 237.504166, "volume": 13000}, "trend_line": 244.52284, "activity_lines": {"activity_5": 233.37944, "activity_10": 237.939616, "activity_20": 240.003704, "activity_30": 242.169689}, "trend_signal": 0, "fair_value": 258.627387, "relative_strength": -6.422344, "rate_of_change": -0.21718465868703019, "market_dynamics": -0.724607, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.497908, "high": 240.497908, "low": 234.510406, "close": 234.510406, "volume": 9500}, "trend_line": 243.857562, "activity_lines": {"activity_5": 233.911661, "activity_10": 236.796547, "activity_20": 239.176859, "activity_30": 241.523725}, "trend_signal": 0, "fair_value": 257.767141, "relative_strength": -7.020887, "rate_of_change": -0.2720719258781718, "market_dynamics": -0.655936, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.510406, "high": 365.237491, "low": 233.51249, "close": 353.262482, "volume": 3250700}, "trend_line": 247.283742, "activity_lines": {"activity_5": 273.961379, "activity_10": 257.389916, "activity_20": 249.845062, "activity_30": 248.582107}, "trend_signal": 1, "fair_value": 257.680665, "relative_strength": 36.363719, "rate_of_change": 1.4049923126845614, "market_dynamics": -0.034863, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 353.262479, "high": 356.256229, "low": 339.291642, "close": 351.266663, "volume": 540700}, "trend_line": 250.809715, "activity_lines": {"activity_5": 305.295964, "activity_10": 275.64272, "activity_20": 259.862245, "activity_30": 255.290683}, "trend_signal": 1, "fair_value": 257.612741, "relative_strength": 33.773439, "rate_of_change": 1.42588144755591, "market_dynamics": 0.629435, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 354.260409, "high": 412.139571, "low": 353.262492, "close": 397.170837, "volume": 504700}, "trend_line": 255.832562, "activity_lines": {"activity_5": 343.815551, "activity_10": 300.354767, "activity_20": 273.809319, "activity_30": 264.733336}, "trend_signal": 1, "fair_value": 257.951923, "relative_strength": 53.033545, "rate_of_change": 2.002652488959602, "market_dynamics": 1.211005, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.154167, "high": 409.145833, "low": 364.239579, "close": 366.235413, "volume": 427000}, "trend_line": 259.990549, "activity_lines": {"activity_5": 360.979718, "activity_10": 316.865752, "activity_20": 284.007077, "activity_30": 271.8561}, "trend_signal": 1, "fair_value": 257.92353, "relative_strength": 34.959724, "rate_of_change": 1.6252766917136965, "market_dynamics": 1.731795, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.227077, "high": 381.20416, "low": 370.227077, "close": 377.212494, "volume": 63200}, "trend_line": 264.44791, "activity_lines": {"activity_5": 373.220829, "activity_10": 333.322305, "activity_20": 294.661026, "activity_30": 279.418806}, "trend_signal": 1, "fair_value": 258.197465, "relative_strength": 39.575035, "rate_of_change": 1.714431934985449, "market_dynamics": 1.563869, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 385.195811, "high": 398.168744, "low": 383.19999, "close": 389.1875, "volume": 204600}, "trend_line": 269.271174, "activity_lines": {"activity_5": 379.940137, "activity_10": 349.343405, "activity_20": 305.828189, "activity_30": 287.466522}, "trend_signal": 1, "fair_value": 258.535626, "relative_strength": 45.446502, "rate_of_change": 1.8238994590654904, "market_dynamics": 1.430524, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.183313, "high": 396.172896, "low": 385.195827, "close": 392.181244, "volume": 123600}, "trend_line": 274.160966, "activity_lines": {"activity_5": 385.262358, "activity_10": 363.060223, "activity_20": 316.577177, "activity_30": 295.396204}, "trend_signal": 1, "fair_value": 259.055977, "relative_strength": 48.182253, "rate_of_change": 1.8159359308174594, "market_dynamics": 1.272058, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 393.179169, "high": 428.106244, "low": 390.185419, "close": 422.118744, "volume": 204100}, "trend_line": 279.849091, "activity_lines": {"activity_5": 397.836106, "activity_10": 379.262761, "activity_20": 329.436046, "activity_30": 304.941867}, "trend_signal": 1, "fair_value": 259.893622, "relative_strength": 52.206773, "rate_of_change": 2.0747391880724604, "market_dynamics": 1.215082, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.097906, "high": 432.097906, "low": 408.147899, "close": 426.110413, "volume": 226600}, "trend_line": 285.770063, "activity_lines": {"activity_5": 410.077218, "activity_10": 392.725564, "activity_20": 341.805461, "activity_30": 314.378081}, "trend_signal": 1, "fair_value": 260.593853, "relative_strength": 53.572751, "rate_of_change": 2.1157731757649363, "market_dynamics": 1.216707, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.1, "high": 442.077077, "low": 406.152079, "close": 422.118744, "volume": 280100}, "trend_line": 290.726383, "activity_lines": {"activity_5": 416.996106, "activity_10": 402.033405, "activity_20": 352.877584, "activity_30": 323.17477}, "trend_signal": 1, "fair_value": 261.243419, "relative_strength": 53.671256, "rate_of_change": 1.7343734147547867, "market_dynamics": 1.193763, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 430.102079, "high": 435.091663, "low": 414.135413, "close": 430.102081, "volume": 164900}, "trend_line": 296.5143, "activity_lines": {"activity_5": 423.582357, "activity_10": 409.381701, "activity_20": 363.854668, "activity_30": 332.166751}, "trend_signal": 1, "fair_value": 262.100893, "relative_strength": 53.264739, "rate_of_change": 1.9908468369036851, "market_dynamics": 1.190071, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.083325, "high": 458.043752, "low": 429.104167, "close": 434.09375, "volume": 224700}, "trend_line": 302.368744, "activity_lines": {"activity_5": 428.771525, "activity_10": 416.058671, "activity_20": 374.328041, "activity_30": 341.042845}, "trend_signal": 1, "fair_value": 263.272341, "relative_strength": 54.182195, "rate_of_change": 1.9744221442271084, "market_dynamics": 1.151629, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.058329, "high": 453.054162, "low": 418.127068, "close": 432.0979, "volume": 193300}, "trend_line": 309.154577, "activity_lines": {"activity_5": 430.501243, "activity_10": 420.866812, "activity_20": 383.722713, "activity_30": 349.412467}, "trend_signal": 1, "fair_value": 264.368302, "relative_strength": 58.003653, "rate_of_change": 2.2442243567344464, "market_dynamics": 1.066998, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 432.097903, "high": 460.039585, "low": 431.099986, "close": 453.054169, "volume": 223300}, "trend_line": 316.173258, "activity_lines": {"activity_5": 438.551107, "activity_10": 428.850147, "activity_20": 394.272118, "activity_30": 358.696312}, "trend_signal": 1, "fair_value": 265.560982, "relative_strength": 64.467619, "rate_of_change": 2.2702820925727254, "market_dynamics": 1.076342, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.033327, "high": 475.008323, "low": 452.056232, "close": 474.010406, "volume": 208100}, "trend_line": 323.790689, "activity_lines": {"activity_5": 451.790132, "activity_10": 439.065184, "activity_20": 405.866959, "activity_30": 368.879354}, "trend_signal": 1, "fair_value": 266.656034, "relative_strength": 68.703561, "rate_of_change": 2.4092584705566753, "market_dynamics": 1.06832, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 479.997913, "high": 488.979163, "low": 469.020807, "close": 485.985413, "volume": 287300}, "trend_line": 331.940342, "activity_lines": {"activity_5": 465.561383, "activity_10": 449.697533, "activity_20": 417.457049, "activity_30": 379.34353}, "trend_signal": 1, "fair_value": 267.689925, "relative_strength": 67.310205, "rate_of_change": 2.5169510047276256, "market_dynamics": 1.101015, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.979148, "high": 490.974988, "low": 399.0, "close": 399.0, "volume": 730100}, "trend_line": 337.3568, "activity_lines": {"activity_5": 446.611941, "activity_10": 442.75439, "activity_20": 419.555809, "activity_30": 383.669959}, "trend_signal": 1, "fair_value": 268.274022, "relative_strength": 37.936916, "rate_of_change": 1.631756467853502, "market_dynamics": 0.834963, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 384.0, "high": 384.0, "low": 313.0, "close": 323.0, "volume": 516200}, "trend_line": 340.140134, "activity_lines": {"activity_5": 404.668748, "activity_10": 421.869087, "activity_20": 413.60943, "activity_30": 382.743714}, "trend_signal": 1, "fair_value": 268.428053, "relative_strength": 21.805824, "rate_of_change": 0.8250416176582087, "market_dynamics": 0.342555, "expectation": {"probability": 64.4103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 301.0, "high": 348.0, "low": 288.0, "close": 347.0, "volume": 304500}, "trend_line": 343.92305, "activity_lines": {"activity_5": 377.998749, "activity_10": 407.149581, "activity_20": 409.513131, "activity_30": 383.186286}, "trend_signal": 1, "fair_value": 268.793044, "relative_strength": 30.420617, "rate_of_change": 1.1121639647498933, "market_dynamics": -0.153688, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.0, "high": 373.0, "low": 320.0, "close": 347.0, "volume": 775500}, "trend_line": 347.406592, "activity_lines": {"activity_5": 358.399028, "activity_10": 393.868445, "activity_20": 404.895423, "activity_30": 383.384799}, "trend_signal": 1, "fair_value": 269.050153, "relative_strength": 25.155748, "rate_of_change": 1.0128841320754745, "market_dynamics": -0.617096, "expectation": {"probability": 69.5055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 347.0, "high": 372.0, "low": 344.0, "close": 366.0, "volume": 118200}, "trend_line": 351.45694, "activity_lines": {"activity_5": 353.6, "activity_10": 385.40765, "activity_20": 401.551575, "activity_30": 384.584374}, "trend_signal": 1, "fair_value": 269.473479, "relative_strength": 27.30783, "rate_of_change": 1.165881158639611, "market_dynamics": -0.829346, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.0, "high": 386.0, "low": 372.0, "close": 380.0, "volume": 69600}, "trend_line": 355.874162, "activity_lines": {"activity_5": 361.466667, "activity_10": 380.657802, "activity_20": 399.480404, "activity_30": 386.425861}, "trend_signal": 1, "fair_value": 270.005587, "relative_strength": 27.029183, "rate_of_change": 1.2568316334854672, "market_dynamics": -0.871261, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.0, "high": 391.0, "low": 379.0, "close": 382.0, "volume": 56800}, "trend_line": 360.09194, "activity_lines": {"activity_5": 371.266667, "activity_10": 377.255113, "activity_20": 397.462885, "activity_30": 388.111399}, "trend_signal": 1, "fair_value": 270.582245, "relative_strength": 24.33769, "rate_of_change": 1.1851880384617552, "market_dynamics": -0.869268, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.0, "high": 387.0, "low": 367.0, "close": 370.0, "volume": 88700}, "trend_line": 363.976246, "activity_lines": {"activity_5": 373.133333, "activity_10": 372.581477, "activity_20": 394.37475, "activity_30": 388.750629}, "trend_signal": 1, "fair_value": 271.246975, "relative_strength": 18.666068, "rate_of_change": 1.0786984013027285, "market_dynamics": -0.934896, "expectation": {"probability": 68.7277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.0, "high": 377.0, "low": 370.0, "close": 371.0, "volume": 63000}, "trend_line": 368.559163, "activity_lines": {"activity_5": 373.8, "activity_10": 369.599735, "activity_20": 391.363927, "activity_30": 389.203774}, "trend_signal": 1, "fair_value": 271.880039, "relative_strength": 19.879846, "rate_of_change": 1.259125300171377, "market_dynamics": -0.919124, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.0, "high": 375.0, "low": 370.0, "close": 373.0, "volume": 43300}, "trend_line": 373.242011, "activity_lines": {"activity_5": 373.533333, "activity_10": 368.854545, "activity_20": 388.573163, "activity_30": 389.49028}, "trend_signal": 0, "fair_value": 272.544962, "relative_strength": 17.012404, "rate_of_change": 1.2705824383478912, "market_dynamics": -0.906284, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.0, "high": 385.0, "low": 374.0, "close": 379.0, "volume": 58600}, "trend_line": 378.22465, "activity_lines": {"activity_5": 374.8, "activity_10": 371.254545, "activity_20": 386.430912, "activity_30": 389.861763}, "trend_signal": 0, "fair_value": 273.216617, "relative_strength": 18.580875, "rate_of_change": 1.334961996011753, "market_dynamics": -0.871436, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.0, "high": 383.0, "low": 378.0, "close": 379.0, "volume": 39800}, "trend_line": 383.140761, "activity_lines": {"activity_5": 376.133333, "activity_10": 374.018182, "activity_20": 384.351428, "activity_30": 389.911786}, "trend_signal": 0, "fair_value": 273.875579, "relative_strength": 17.30002, "rate_of_change": 1.2997859869789028, "market_dynamics": -0.84518, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.0, "high": 397.0, "low": 379.0, "close": 393.0, "volume": 67100}, "trend_line": 388.323955, "activity_lines": {"activity_5": 382.333333, "activity_10": 378.309091, "activity_20": 383.810604, "activity_30": 390.547866}, "trend_signal": 0, "fair_value": 274.700437, "relative_strength": 18.794791, "rate_of_change": 1.3528171699799945, "market_dynamics": -0.767872, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.0, "high": 410.0, "low": 393.0, "close": 399.0, "volume": 101900}, "trend_line": 393.806942, "activity_lines": {"activity_5": 389.0, "activity_10": 382.854545, "activity_20": 383.998878, "activity_30": 391.236643}, "trend_signal": 0, "fair_value": 275.563756, "relative_strength": 14.443223, "rate_of_change": 1.4119620820198897, "market_dynamics": -0.648551, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.0, "high": 411.0, "low": 396.0, "close": 408.0, "volume": 76600}, "trend_line": 395.631526, "activity_lines": {"activity_5": 396.8, "activity_10": 388.090909, "activity_20": 385.154385, "activity_30": 392.152324}, "trend_signal": 0, "fair_value": 276.503806, "relative_strength": 16.942555, "rate_of_change": 0.4633194099458043, "market_dynamics": -0.415468, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.0, "high": 414.0, "low": 406.0, "close": 406.0, "volume": 58200}, "trend_line": 397.45597, "activity_lines": {"activity_5": 401.6, "activity_10": 392.2, "activity_20": 386.224662, "activity_30": 392.821258}, "trend_signal": 0, "fair_value": 277.386613, "relative_strength": 16.155373, "rate_of_change": 0.46114727469922895, "market_dynamics": -0.103583, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.0, "high": 420.0, "low": 407.0, "close": 419.0, "volume": 50900}, "trend_line": 398.183609, "activity_lines": {"activity_5": 408.933333, "activity_10": 398.2, "activity_20": 388.666815, "activity_30": 394.211195}, "trend_signal": 0, "fair_value": 278.378137, "relative_strength": 18.064445, "rate_of_change": 0.18307411510261393, "market_dynamics": 0.196404, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.0, "high": 429.0, "low": 419.0, "close": 429.0, "volume": 38200}, "trend_line": 400.275762, "activity_lines": {"activity_5": 416.933333, "activity_10": 405.345455, "activity_20": 392.12372, "activity_30": 396.199349}, "trend_signal": 0, "fair_value": 279.414727, "relative_strength": 15.241556, "rate_of_change": 0.5254241894221207, "market_dynamics": 0.468087, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.0, "high": 451.0, "low": 430.0, "close": 443.0, "volume": 54000}, "trend_line": 402.468679, "activity_lines": {"activity_5": 427.2, "activity_10": 413.963636, "activity_20": 397.028502, "activity_30": 398.955752}, "trend_signal": 0, "fair_value": 280.553751, "relative_strength": 19.764885, "rate_of_change": 0.5478515583963894, "market_dynamics": 0.634043, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 445.0, "high": 454.0, "low": 430.0, "close": 431.0, "volume": 68000}, "trend_line": 403.862429, "activity_lines": {"activity_5": 430.533333, "activity_10": 419.090909, "activity_20": 400.938095, "activity_30": 400.796482}, "trend_signal": 0, "fair_value": 281.628544, "relative_strength": 12.866497, "rate_of_change": 0.3463002396765417, "market_dynamics": 0.679646, "expectation": {"probability": 65.1384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.0, "high": 444.0, "low": 431.0, "close": 431.0, "volume": 61200}, "trend_line": 405.156387, "activity_lines": {"activity_5": 432.333333, "activity_10": 423.163636, "activity_20": 405.109524, "activity_30": 402.547293}, "trend_signal": 0, "fair_value": 282.722376, "relative_strength": 8.020044, "rate_of_change": 0.32039573554884326, "market_dynamics": 0.674534, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 432.0, "high": 450.0, "low": 432.0, "close": 450.0, "volume": 46500}, "trend_line": 406.085763, "activity_lines": {"activity_5": 438.8, "activity_10": 429.745455, "activity_20": 410.938095, "activity_30": 405.44043}, "trend_signal": 0, "fair_value": 283.950694, "relative_strength": 13.739724, "rate_of_change": 0.22938697989721946, "market_dynamics": 0.717051, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.0, "high": 455.0, "low": 449.0, "close": 454.0, "volume": 42200}, "trend_line": 407.015415, "activity_lines": {"activity_5": 444.533333, "activity_10": 435.763636, "activity_20": 416.542857, "activity_30": 408.531671}, "trend_signal": 1, "fair_value": 285.217345, "relative_strength": 13.461954, "rate_of_change": 0.22892996620520104, "market_dynamics": 0.730049, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 455.0, "high": 455.0, "low": 452.0, "close": 453.0, "volume": 31200}, "trend_line": 408.044791, "activity_lines": {"activity_5": 448.266667, "activity_10": 440.490909, "activity_20": 421.542857, "activity_30": 411.498418}, "trend_signal": 1, "fair_value": 286.50297, "relative_strength": 11.517629, "rate_of_change": 0.2529083572915676, "market_dynamics": 0.783822, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.0, "high": 476.0, "low": 453.0, "close": 475.0, "volume": 61100}, "trend_line": 409.541388, "activity_lines": {"activity_5": 458.666667, "activity_10": 448.236364, "activity_20": 428.133333, "activity_30": 415.818109}, "trend_signal": 1, "fair_value": 287.974042, "relative_strength": 11.405147, "rate_of_change": 0.3667727252031036, "market_dynamics": 0.923783, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.0, "high": 485.0, "low": 471.0, "close": 474.0, "volume": 43300}, "trend_line": 410.871596, "activity_lines": {"activity_5": 465.8, "activity_10": 454.581818, "activity_20": 434.109524, "activity_30": 419.976729}, "trend_signal": 1, "fair_value": 289.533893, "relative_strength": 9.579336, "rate_of_change": 0.32480429059834787, "market_dynamics": 0.990927, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.0, "high": 479.0, "low": 470.0, "close": 470.0, "volume": 41000}, "trend_line": 412.135, "activity_lines": {"activity_5": 468.733333, "activity_10": 458.963636, "activity_20": 439.257143, "activity_30": 423.791465}, "trend_signal": 1, "fair_value": 291.093487, "relative_strength": 7.008666, "rate_of_change": 0.30749363360712334, "market_dynamics": 1.021242, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 470.0, "high": 642.0, "low": 450.0, "close": 504.0, "volume": 1351200}, "trend_line": 413.833194, "activity_lines": {"activity_5": 481.666667, "activity_10": 468.6, "activity_20": 447.22381, "activity_30": 429.718239}, "trend_signal": 1, "fair_value": 292.807571, "relative_strength": 12.679805, "rate_of_change": 0.41204799398255443, "market_dynamics": 1.176187, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 494.0, "high": 617.0, "low": 475.0, "close": 589.0, "volume": 1765100}, "trend_line": 417.66618, "activity_lines": {"activity_5": 519.6, "activity_10": 492.327273, "activity_20": 462.647619, "activity_30": 441.019323}, "trend_signal": 1, "fair_value": 294.99672, "relative_strength": 23.918483, "rate_of_change": 0.9262152131759651, "market_dynamics": 1.319846, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 562.0, "high": 713.0, "low": 530.0, "close": 713.0, "volume": 3553000}, "trend_line": 425.233333, "activity_lines": {"activity_5": 589.8, "activity_10": 535.945455, "activity_20": 488.842857, "activity_30": 460.073118}, "trend_signal": 1, "fair_value": 298.018817, "relative_strength": 49.142476, "rate_of_change": 1.8117705867398741, "market_dynamics": 1.48506, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 750.0, "high": 845.0, "low": 611.0, "close": 625.0, "volume": 5137000}, "trend_line": 432.766667, "activity_lines": {"activity_5": 614.8, "activity_10": 558.436364, "activity_20": 505.038095, "activity_30": 472.96129}, "trend_signal": 1, "fair_value": 300.521233, "relative_strength": 24.625516, "rate_of_change": 1.7715765475986258, "market_dynamics": 1.595686, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.0, "high": 630.0, "low": 588.0, "close": 600.0, "volume": 728800}, "trend_line": 442.0, "activity_lines": {"activity_5": 621.4, "activity_10": 572.854545, "activity_20": 517.680952, "activity_30": 483.750538}, "trend_signal": 1, "fair_value": 302.844355, "relative_strength": 11.413127, "rate_of_change": 2.133559191147228, "market_dynamics": 1.442311, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.0, "high": 663.0, "low": 572.0, "close": 591.0, "volume": 1110800}, "trend_line": 450.133333, "activity_lines": {"activity_5": 616.333333, "activity_10": 582.909091, "activity_20": 528.414286, "activity_30": 493.363441}, "trend_signal": 1, "fair_value": 305.147861, "relative_strength": 13.143315, "rate_of_change": 1.8401205882352927, "market_dynamics": 1.190561, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 593.0, "high": 595.0, "low": 371.0, "close": 387.0, "volume": 1265700}, "trend_line": 451.466667, "activity_lines": {"activity_5": 537.466667, "activity_10": 553.381818, "activity_20": 518.77619, "activity_30": 489.290323}, "trend_signal": 1, "fair_value": 306.175404, "relative_strength": -26.289247, "rate_of_change": 0.2962086791292969, "market_dynamics": 0.595913, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 372.0, "high": 372.0, "low": 332.0, "close": 334.0, "volume": 629300}, "trend_line": 450.4, "activity_lines": {"activity_5": 454.4, "activity_10": 515.418182, "activity_20": 504.147619, "activity_30": 481.711828}, "trend_signal": 1, "fair_value": 306.799743, "relative_strength": -34.17444, "rate_of_change": -0.2362670553482956, "market_dynamics": -0.0569, "expectation": {"probability": 67.4247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.0, "high": 351.0, "low": 325.0, "close": 342.0, "volume": 316100}, "trend_line": 449.133333, "activity_lines": {"activity_5": 399.266667, "activity_10": 481.472727, "activity_20": 490.633333, "activity_30": 474.71828}, "trend_signal": 0, "fair_value": 307.443635, "relative_strength": -34.861506, "rate_of_change": -0.2812315719360533, "market_dynamics": -0.583694, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.0, "high": 710.0, "low": 359.0, "close": 710.0, "volume": 6364000}, "trend_line": 460.066667, "activity_lines": {"activity_5": 485.666667, "activity_10": 516.836364, "activity_20": 512.471429, "activity_30": 491.548387}, "trend_signal": 1, "fair_value": 310.421118, "relative_strength": 33.358289, "rate_of_change": 2.4343180959138477, "market_dynamics": -0.638127, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.0, "high": 1220.0, "low": 632.0, "close": 819.0, "volume": 21892200}, "trend_line": 475.033333, "activity_lines": {"activity_5": 601.066667, "activity_10": 567.654545, "activity_20": 543.304762, "activity_30": 514.705376}, "trend_signal": 1, "fair_value": 314.129048, "relative_strength": 50.805295, "rate_of_change": 3.2531515698789004, "market_dynamics": -0.231043, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 792.0, "high": 844.0, "low": 660.0, "close": 709.0, "volume": 8819000}, "trend_line": 486.3, "activity_lines": {"activity_5": 664.6, "activity_10": 592.745455, "activity_20": 561.804762, "activity_30": 529.8}, "trend_signal": 1, "fair_value": 317.093774, "relative_strength": 33.083716, "rate_of_change": 2.3717634568604016, "market_dynamics": 0.222982, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.0, "high": 1211.0, "low": 780.0, "close": 1088.0, "volume": 12024100}, "trend_line": 510.133333, "activity_lines": {"activity_5": 833.0, "activity_10": 684.563636, "activity_20": 615.133333, "activity_30": 568.619355}, "trend_signal": 1, "fair_value": 322.526063, "relative_strength": 94.921009, "rate_of_change": 4.90095270409212, "market_dynamics": 0.915157, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1121.0, "high": 1160.0, "low": 940.0, "close": 945.0, "volume": 2557300}, "trend_line": 529.0, "activity_lines": {"activity_5": 903.466667, "activity_10": 743.563636, "activity_20": 651.714286, "activity_30": 596.675269}, "trend_signal": 1, "fair_value": 327.03534, "relative_strength": 67.947682, "rate_of_change": 3.698379576384201, "market_dynamics": 1.021946, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 985.0, "high": 1290.0, "low": 985.0, "close": 1040.0, "volume": 5833900}, "trend_line": 551.033333, "activity_lines": {"activity_5": 965.4, "activity_10": 814.018182, "activity_20": 694.895238, "activity_30": 629.643011}, "trend_signal": 1, "fair_value": 332.178975, "relative_strength": 76.078758, "rate_of_change": 4.16509130434782, "market_dynamics": 1.055524, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1062.0, "high": 1120.0, "low": 974.0, "close": 1087.0, "volume": 1668500}, "trend_line": 574.166667, "activity_lines": {"activity_5": 1021.0, "activity_10": 885.018182, "activity_20": 739.742857, "activity_30": 664.221505}, "trend_signal": 1, "fair_value": 337.642929, "relative_strength": 74.290726, "rate_of_change": 4.198173252796667, "market_dynamics": 1.133452, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.0, "high": 1174.0, "low": 853.0, "close": 900.0, "volume": 2443300}, "trend_line": 590.866667, "activity_lines": {"activity_5": 996.4, "activity_10": 913.0, "activity_20": 763.766667, "activity_30": 685.243011}, "trend_signal": 1, "fair_value": 341.87009, "relative_strength": 43.084421, "rate_of_change": 2.9085631332896664, "market_dynamics": 0.887373, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 945.0, "high": 979.0, "low": 790.0, "close": 951.0, "volume": 2176100}, "trend_line": 608.966667, "activity_lines": {"activity_5": 976.066667, "activity_10": 940.927273, "activity_20": 790.519048, "activity_30": 708.477419}, "trend_signal": 1, "fair_value": 346.443212, "relative_strength": 50.922489, "rate_of_change": 3.063296850353554, "market_dynamics": 0.809356, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1101.0, "high": 2175.0, "low": 1050.0, "close": 2175.0, "volume": 26908700}, "trend_line": 667.933333, "activity_lines": {"activity_5": 1372.866667, "activity_10": 1180.181818, "activity_20": 931.57619, "activity_30": 809.511828}, "trend_signal": 1, "fair_value": 358.830758, "relative_strength": 223.855033, "rate_of_change": 9.683069566104825, "market_dynamics": 0.978485, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2275.0, "high": 2650.0, "low": 1820.0, "close": 1939.0, "volume": 10734900}, "trend_line": 718.6, "activity_lines": {"activity_5": 1609.0, "activity_10": 1343.2, "activity_20": 1042.057143, "activity_30": 891.516129}, "trend_signal": 1, "fair_value": 369.692792, "relative_strength": 165.568111, "rate_of_change": 7.58558743766125, "market_dynamics": 1.140464, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1890.0, "high": 2310.0, "low": 1685.0, "close": 1702.0, "volume": 3662400}, "trend_line": 761.033333, "activity_lines": {"activity_5": 1706.2, "activity_10": 1440.781818, "activity_20": 1122.971429, "activity_30": 954.96129}, "trend_signal": 1, "fair_value": 379.080016, "relative_strength": 127.19408, "rate_of_change": 5.905000417478423, "market_dynamics": 1.284951, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1760.0, "high": 1900.0, "low": 1665.0, "close": 1830.0, "volume": 1369700}, "trend_line": 807.266667, "activity_lines": {"activity_5": 1805.066667, "activity_10": 1545.581818, "activity_20": 1210.371429, "activity_30": 1023.926882}, "trend_signal": 1, "fair_value": 389.287754, "relative_strength": 129.363488, "rate_of_change": 6.075073455422486, "market_dynamics": 1.40638, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1730.0, "high": 1786.0, "low": 1338.0, "close": 1660.0, "volume": 1389700}, "trend_line": 848.233333, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1599.090909, "activity_20": 1275.671429, "activity_30": 1078.941935}, "trend_signal": 1, "fair_value": 398.386709, "relative_strength": 114.785794, "rate_of_change": 5.07473771365318, "market_dynamics": 1.14989, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1451.0, "high": 1926.0, "low": 1415.0, "close": 1594.0, "volume": 1869700}, "trend_line": 887.0, "activity_lines": {"activity_5": 1696.2, "activity_10": 1630.2, "activity_20": 1330.17619, "activity_30": 1127.055914}, "trend_signal": 1, "fair_value": 407.081626, "relative_strength": 108.298478, "rate_of_change": 4.570283375081651, "market_dynamics": 0.872941, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1565.0, "high": 1879.0, "low": 1525.0, "close": 1683.0, "volume": 1666600}, "trend_line": 928.1, "activity_lines": {"activity_5": 1675.533333, "activity_10": 1665.690909, "activity_20": 1388.542857, "activity_30": 1178.410753}, "trend_signal": 1, "fair_value": 416.334364, "relative_strength": 116.319083, "rate_of_change": 4.633596392333712, "market_dynamics": 0.717656, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1577.0, "high": 1592.0, "low": 1273.0, "close": 1309.0, "volume": 1030900}, "trend_line": 956.6, "activity_lines": {"activity_5": 1547.266667, "activity_10": 1621.490909, "activity_20": 1406.133333, "activity_30": 1202.984946}, "trend_signal": 1, "fair_value": 423.164177, "relative_strength": 65.24322, "rate_of_change": 3.07078978558345, "market_dynamics": 0.3897, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1282.0, "high": 1384.0, "low": 1225.0, "close": 1265.0, "volume": 506200}, "trend_line": 983.666667, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1565.254545, "activity_20": 1416.114286, "activity_30": 1222.88172}, "trend_signal": 1, "fair_value": 429.724683, "relative_strength": 57.530332, "rate_of_change": 2.82946550282249, "market_dynamics": 0.0395, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1253.0, "high": 1327.0, "low": 1198.0, "close": 1285.0, "volume": 602900}, "trend_line": 1010.666667, "activity_lines": {"activity_5": 1358.133333, "activity_10": 1506.018182, "activity_20": 1423.819048, "activity_30": 1242.322581}, "trend_signal": 1, "fair_value": 436.387905, "relative_strength": 47.046727, "rate_of_change": 2.7448322593206265, "market_dynamics": -0.238407, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1268.0, "high": 1880.0, "low": 1263.0, "close": 1780.0, "volume": 11754500}, "trend_line": 1054.2, "activity_lines": {"activity_5": 1475.733333, "activity_10": 1530.709091, "activity_20": 1474.138095, "activity_30": 1291.956989}, "trend_signal": 1, "fair_value": 446.249693, "relative_strength": 93.333383, "rate_of_change": 4.30738782839467, "market_dynamics": -0.298323, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1888.0, "high": 2377.0, "low": 1501.0, "close": 1509.0, "volume": 15227100}, "trend_line": 1088.833333, "activity_lines": {"activity_5": 1490.6, "activity_10": 1513.309091, "activity_20": 1491.8, "activity_30": 1321.298925}, "trend_signal": 1, "fair_value": 454.336067, "relative_strength": 57.603658, "rate_of_change": 3.285271580345285, "market_dynamics": -0.263081, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1580.0, "high": 1802.0, "low": 1467.0, "close": 1496.0, "volume": 3602100}, "trend_line": 1121.9, "activity_lines": {"activity_5": 1512.733333, "activity_10": 1501.363636, "activity_20": 1504.419048, "activity_30": 1347.567742}, "trend_signal": 1, "fair_value": 462.37097, "relative_strength": 54.040942, "rate_of_change": 3.0368896687699083, "market_dynamics": -0.220646, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1520.0, "high": 1627.0, "low": 1475.0, "close": 1600.0, "volume": 702900}, "trend_line": 1155.6, "activity_lines": {"activity_5": 1557.066667, "activity_10": 1512.072727, "activity_20": 1523.719048, "activity_30": 1378.412903}, "trend_signal": 1, "fair_value": 471.059795, "relative_strength": 53.568054, "rate_of_change": 3.0038327836705423, "market_dynamics": -0.187207, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1609.0, "high": 1802.0, "low": 1416.0, "close": 1512.0, "volume": 2923200}, "trend_line": 1182.233333, "activity_lines": {"activity_5": 1549.733333, "activity_10": 1510.963636, "activity_20": 1530.395238, "activity_30": 1401.406452}, "trend_signal": 1, "fair_value": 479.178145, "relative_strength": 45.704493, "rate_of_change": 2.304719020422291, "market_dynamics": -0.429593, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1550.0, "high": 1753.0, "low": 1371.0, "close": 1503.0, "volume": 2733200}, "trend_line": 1211.5, "activity_lines": {"activity_5": 1524.266667, "activity_10": 1510.909091, "activity_20": 1534.195238, "activity_30": 1422.101075}, "trend_signal": 1, "fair_value": 487.232431, "relative_strength": 38.261562, "rate_of_change": 2.475540672308222, "market_dynamics": -0.578338, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1583.0, "high": 1690.0, "low": 1383.0, "close": 1385.0, "volume": 1217500}, "trend_line": 1237.666667, "activity_lines": {"activity_5": 1477.933333, "activity_10": 1491.054545, "activity_20": 1524.1, "activity_30": 1433.294624}, "trend_signal": 1, "fair_value": 494.511189, "relative_strength": 20.173921, "rate_of_change": 2.159856954189019, "market_dynamics": -0.690288, "expectation": {"probability": 56.5717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a46ccc8-0ae5-4283-9ed7-2471ae0bc2c2/", "share_image": "https://sharemaestro.com/terminal/6a46ccc8-0ae5-4283-9ed7-2471ae0bc2c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}