{"ticker": {"uuid": "6a472c07-2c53-48bf-b140-327d954a2b77", "symbol": "001316", "name": "Lubair Aviation Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001316 rose 7.97%, moving from 34.00 to 36.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.72 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.71"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.25, "high": 41.830002, "low": 36.450001, "close": 36.709999, "volume": 19233363}, "trend_line": 32.447083, "activity_lines": {"activity_5": 39.820335, "activity_10": 38.441969, "activity_20": 36.968026, "activity_30": 35.215204}, "trend_signal": 1, "fair_value": 20.139201, "relative_strength": 8.724208, "rate_of_change": 1.3385480269219237, "market_dynamics": 0.098217, "expectation": {"probability": 49.2079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.607464, "high": 17.607341, "low": 16.459864, "close": 17.431173, "volume": 5279906}, "trend_line": 18.359788, "activity_lines": {"activity_5": 16.94044, "activity_10": 17.085674, "activity_20": 17.585167, "activity_30": 17.893297}, "trend_signal": 0, "fair_value": 18.454545, "relative_strength": null, "rate_of_change": -0.13984390633073163, "market_dynamics": -1.048798, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.431173, "high": 17.931108, "low": 17.107404, "close": 17.816837, "volume": 5441744}, "trend_line": 18.369469, "activity_lines": {"activity_5": 17.262939, "activity_10": 17.187047, "activity_20": 17.572402, "activity_30": 17.858267}, "trend_signal": 0, "fair_value": 18.440977, "relative_strength": null, "rate_of_change": 0.05272936702753289, "market_dynamics": -0.903587, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.597572, "high": 21.178328, "low": 17.778749, "close": 17.950157, "volume": 46130162}, "trend_line": 18.290749, "activity_lines": {"activity_5": 17.55338, "activity_10": 17.310408, "activity_20": 17.575236, "activity_30": 17.831215}, "trend_signal": 0, "fair_value": 18.430751, "relative_strength": null, "rate_of_change": -0.4285371558644238, "market_dynamics": -0.444585, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.926347, "high": 18.121562, "low": 17.283573, "close": 17.56925, "volume": 15528893}, "trend_line": 18.160447, "activity_lines": {"activity_5": 17.637496, "activity_10": 17.365033, "activity_20": 17.543948, "activity_30": 17.784667}, "trend_signal": 0, "fair_value": 18.413169, "relative_strength": null, "rate_of_change": -0.7123929151288465, "market_dynamics": -0.072177, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.60734, "high": 17.60734, "low": 16.864576, "close": 17.297855, "volume": 9952059}, "trend_line": 18.063316, "activity_lines": {"activity_5": 17.578773, "activity_10": 17.365726, "activity_20": 17.48688, "activity_30": 17.729016}, "trend_signal": 0, "fair_value": 18.390863, "relative_strength": null, "rate_of_change": -0.5348491697368515, "market_dynamics": 0.226988, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.507355, "high": 17.507355, "low": 16.821726, "close": 16.845531, "volume": 4608655}, "trend_line": 17.974915, "activity_lines": {"activity_5": 17.322932, "activity_10": 17.29725, "activity_20": 17.393513, "activity_30": 17.650449}, "trend_signal": 0, "fair_value": 18.360563, "relative_strength": null, "rate_of_change": -0.4893951918905757, "market_dynamics": 0.263695, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.893142, "high": 17.793033, "low": 16.726498, "close": 17.74542, "volume": 9370978}, "trend_line": 17.939205, "activity_lines": {"activity_5": 17.406096, "activity_10": 17.401393, "activity_20": 17.39866, "activity_30": 17.635643}, "trend_signal": 0, "fair_value": 18.348733, "relative_strength": 1.030966, "rate_of_change": -0.1986657516878279, "market_dynamics": 0.250636, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.773988, "high": 17.902544, "low": 17.373096, "close": 17.469963, "volume": 7594368}, "trend_line": 17.866063, "activity_lines": {"activity_5": 17.402203, "activity_10": 17.435888, "activity_20": 17.384646, "activity_30": 17.605369}, "trend_signal": 0, "fair_value": 18.332152, "relative_strength": 0.691766, "rate_of_change": -0.4077215238913915, "market_dynamics": 0.29793, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.494179, "high": 17.74603, "low": 17.363409, "close": 17.65885, "volume": 4782341}, "trend_line": 17.809057, "activity_lines": {"activity_5": 17.493285, "activity_10": 17.491815, "activity_20": 17.396078, "activity_30": 17.592001}, "trend_signal": 0, "fair_value": 18.319684, "relative_strength": 0.131822, "rate_of_change": -0.31907421349628745, "market_dynamics": 0.344677, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.678226, "high": 18.041477, "low": 17.198734, "close": 17.198734, "volume": 6444376}, "trend_line": 17.778931, "activity_lines": {"activity_5": 17.425022, "activity_10": 17.448171, "activity_20": 17.370745, "activity_30": 17.552625}, "trend_signal": 0, "fair_value": 18.299303, "relative_strength": -0.171549, "rate_of_change": -0.1691611184129469, "market_dynamics": 0.467442, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.10671, "high": 17.634635, "low": 17.10671, "close": 17.431213, "volume": 5469256}, "trend_line": 17.80004, "activity_lines": {"activity_5": 17.44086, "activity_10": 17.43596, "activity_20": 17.373943, "activity_30": 17.530192}, "trend_signal": 0, "fair_value": 18.283801, "relative_strength": -1.535483, "rate_of_change": 0.1187304231058614, "market_dynamics": 0.465112, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.499021, "high": 18.157715, "low": 17.436056, "close": 17.586203, "volume": 7080019}, "trend_line": 17.772038, "activity_lines": {"activity_5": 17.469315, "activity_10": 17.451927, "activity_20": 17.393692, "activity_30": 17.516396}, "trend_signal": 0, "fair_value": 18.271563, "relative_strength": -1.989199, "rate_of_change": -0.15731425322640147, "market_dynamics": 0.503184, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.595887, "high": 18.298175, "low": 17.213264, "close": 17.828371, "volume": 10955714}, "trend_line": 17.752901, "activity_lines": {"activity_5": 17.589108, "activity_10": 17.516119, "activity_20": 17.437014, "activity_30": 17.52003}, "trend_signal": 0, "fair_value": 18.263921, "relative_strength": 3.005987, "rate_of_change": -0.10768039096020994, "market_dynamics": 0.618983, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.775093, "high": 18.283644, "low": 16.806422, "close": 18.01726, "volume": 14544430}, "trend_line": 17.767358, "activity_lines": {"activity_5": 17.74797, "activity_10": 17.616868, "activity_20": 17.499041, "activity_30": 17.537085}, "trend_signal": 0, "fair_value": 18.259741, "relative_strength": 7.1704, "rate_of_change": 0.08143457793179922, "market_dynamics": 0.851648, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.01726, "high": 18.501595, "low": 16.418954, "close": 16.554567, "volume": 11947180}, "trend_line": 17.695127, "activity_lines": {"activity_5": 17.395374, "activity_10": 17.443527, "activity_20": 17.418429, "activity_30": 17.458841}, "trend_signal": 0, "fair_value": 18.231321, "relative_strength": 1.4128, "rate_of_change": -0.4065376517994524, "market_dynamics": 0.634731, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.421529, "high": 18.04632, "low": 16.48192, "close": 17.716972, "volume": 10626941}, "trend_line": 17.634504, "activity_lines": {"activity_5": 17.47319, "activity_10": 17.495048, "activity_20": 17.455485, "activity_30": 17.46025}, "trend_signal": 0, "fair_value": 18.222889, "relative_strength": 4.699997, "rate_of_change": -0.3425971455305161, "market_dynamics": 0.603641, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.726659, "high": 18.138342, "low": 17.305288, "close": 18.01726, "volume": 8608908}, "trend_line": 17.594048, "activity_lines": {"activity_5": 17.632052, "activity_10": 17.585321, "activity_20": 17.519349, "activity_30": 17.484944}, "trend_signal": 0, "fair_value": 18.219573, "relative_strength": 7.92542, "rate_of_change": -0.22941388087807255, "market_dynamics": 0.570967, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.162561, "high": 18.186779, "low": 17.595889, "close": 17.634638, "volume": 6042774}, "trend_line": 17.547344, "activity_lines": {"activity_5": 17.634636, "activity_10": 17.601085, "activity_20": 17.540353, "activity_30": 17.487563}, "trend_signal": 0, "fair_value": 18.210288, "relative_strength": 6.630136, "rate_of_change": -0.26545340787976623, "market_dynamics": 0.33304, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.537768, "high": 17.867116, "low": 16.927507, "close": 17.552298, "volume": 6895672}, "trend_line": 17.494405, "activity_lines": {"activity_5": 17.622689, "activity_10": 17.598883, "activity_20": 17.54935, "activity_30": 17.487882}, "trend_signal": 0, "fair_value": 18.200007, "relative_strength": 5.687826, "rate_of_change": -0.3016923814794907, "market_dynamics": 0.511561, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.373094, "high": 17.411841, "low": 16.864543, "close": 17.116398, "volume": 6210652}, "trend_line": 17.446933, "activity_lines": {"activity_5": 17.496439, "activity_10": 17.519364, "activity_20": 17.513173, "activity_30": 17.463495}, "trend_signal": 1, "fair_value": 18.183336, "relative_strength": 3.870925, "rate_of_change": -0.2713553276033056, "market_dynamics": 0.364389, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.213264, "high": 17.363407, "low": 16.93235, "close": 16.995314, "volume": 6528616}, "trend_line": 17.419866, "activity_lines": {"activity_5": 17.292373, "activity_10": 17.419327, "activity_20": 17.463017, "activity_30": 17.434358}, "trend_signal": 0, "fair_value": 18.165336, "relative_strength": 3.765724, "rate_of_change": -0.15513901497760318, "market_dynamics": 0.028138, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.995313, "high": 17.130926, "low": 15.760257, "close": 15.837752, "volume": 7386485}, "trend_line": 17.358023, "activity_lines": {"activity_5": 16.750563, "activity_10": 17.11675, "activity_20": 17.304693, "activity_30": 17.332286}, "trend_signal": 0, "fair_value": 18.130596, "relative_strength": 1.883787, "rate_of_change": -0.35501421193480853, "market_dynamics": -0.312814, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.726355, "high": 16.680497, "low": 15.440599, "close": 16.61269, "volume": 5223509}, "trend_line": 17.312489, "activity_lines": {"activity_5": 16.612366, "activity_10": 16.98686, "activity_20": 17.229597, "activity_30": 17.2842}, "trend_signal": 0, "fair_value": 18.108273, "relative_strength": 4.597465, "rate_of_change": -0.2623225006672705, "market_dynamics": -0.676951, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.55457, "high": 17.993044, "low": 16.544885, "close": 17.397312, "volume": 12362493}, "trend_line": 17.315169, "activity_lines": {"activity_5": 16.80384, "activity_10": 17.021732, "activity_20": 17.235595, "activity_30": 17.289673}, "trend_signal": 0, "fair_value": 18.09797, "relative_strength": 8.408723, "rate_of_change": 0.01548015424010707, "market_dynamics": -0.591035, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.397311, "high": 17.823527, "low": 17.203576, "close": 17.537769, "volume": 6610009}, "trend_line": 17.299201, "activity_lines": {"activity_5": 17.052465, "activity_10": 17.093414, "activity_20": 17.255789, "activity_30": 17.304034}, "trend_signal": 0, "fair_value": 18.089967, "relative_strength": 8.168075, "rate_of_change": -0.09221971786703825, "market_dynamics": -0.497993, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.377938, "high": 17.959139, "low": 17.377938, "close": 17.784781, "volume": 5760882}, "trend_line": 17.314003, "activity_lines": {"activity_5": 17.355337, "activity_10": 17.19213, "activity_20": 17.298366, "activity_30": 17.335362}, "trend_signal": 0, "fair_value": 18.085668, "relative_strength": 9.858054, "rate_of_change": 0.08556464544229261, "market_dynamics": -0.224648, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.79931, "high": 17.973671, "low": 17.465118, "close": 17.484493, "volume": 5916652}, "trend_line": 17.341174, "activity_lines": {"activity_5": 17.505481, "activity_10": 17.235016, "activity_20": 17.307871, "activity_30": 17.346361}, "trend_signal": 0, "fair_value": 18.077319, "relative_strength": 9.590339, "rate_of_change": 0.15693078024763635, "market_dynamics": 0.018138, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.445745, "high": 17.968827, "low": 17.22295, "close": 17.431213, "volume": 5694770}, "trend_line": 17.363554, "activity_lines": {"activity_5": 17.528082, "activity_10": 17.277901, "activity_20": 17.313545, "activity_30": 17.35217}, "trend_signal": 0, "fair_value": 18.068468, "relative_strength": 10.528681, "rate_of_change": 0.12905700617502508, "market_dynamics": -0.0727, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.37794, "high": 17.823527, "low": 16.859701, "close": 16.859701, "volume": 5502930}, "trend_line": 17.366089, "activity_lines": {"activity_5": 17.305611, "activity_10": 17.220574, "activity_20": 17.264973, "activity_30": 17.319664}, "trend_signal": 0, "fair_value": 18.052133, "relative_strength": 8.719229, "rate_of_change": 0.01459954569207535, "market_dynamics": -0.057362, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.034061, "high": 17.242326, "low": 16.695027, "close": 16.8936, "volume": 3914316}, "trend_line": 17.375786, "activity_lines": {"activity_5": 17.130281, "activity_10": 17.182002, "activity_20": 17.223435, "activity_30": 17.28918}, "trend_signal": 0, "fair_value": 18.036686, "relative_strength": 10.832496, "rate_of_change": 0.055838709567840705, "market_dynamics": -0.243655, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.748303, "high": 16.922663, "low": 16.32693, "close": 16.632063, "volume": 4677708}, "trend_line": 17.349149, "activity_lines": {"activity_5": 16.910716, "activity_10": 17.09993, "activity_20": 17.158442, "activity_30": 17.241198}, "trend_signal": 0, "fair_value": 18.018204, "relative_strength": 10.900435, "rate_of_change": -0.15329953994599674, "market_dynamics": -0.455371, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.636906, "high": 16.94688, "low": 16.152571, "close": 16.859701, "volume": 5237316}, "trend_line": 17.317244, "activity_lines": {"activity_5": 16.843878, "activity_10": 17.06585, "activity_20": 17.118934, "activity_30": 17.209621}, "trend_signal": 0, "fair_value": 18.003159, "relative_strength": 8.622527, "rate_of_change": -0.18389950999903135, "market_dynamics": -0.57098, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.927506, "high": 17.397312, "low": 16.840327, "close": 16.927507, "volume": 5689096}, "trend_line": 17.283156, "activity_lines": {"activity_5": 16.841295, "activity_10": 17.025519, "activity_20": 17.089344, "activity_30": 17.184477}, "trend_signal": 0, "fair_value": 17.989368, "relative_strength": 13.529848, "rate_of_change": -0.19684425535608907, "market_dynamics": -0.606823, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.903291, "high": 18.235213, "low": 16.370524, "close": 17.116398, "volume": 13562808}, "trend_line": 17.268061, "activity_lines": {"activity_5": 16.935256, "activity_10": 17.013807, "activity_20": 17.082033, "activity_30": 17.173718}, "trend_signal": 0, "fair_value": 17.978318, "relative_strength": 16.016619, "rate_of_change": -0.08733937250813624, "market_dynamics": -0.246398, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.116398, "high": 17.116398, "low": 15.450287, "close": 15.692454, "volume": 6598340}, "trend_line": 17.214548, "activity_lines": {"activity_5": 16.537457, "activity_10": 16.748303, "activity_20": 16.943398, "activity_30": 17.072066}, "trend_signal": 0, "fair_value": 17.949745, "relative_strength": 8.684914, "rate_of_change": -0.3098958244356376, "market_dynamics": -0.259331, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.614959, "high": 15.992739, "low": 14.157112, "close": 15.750573, "volume": 7336742}, "trend_line": 17.178049, "activity_lines": {"activity_5": 16.239106, "activity_10": 16.526918, "activity_20": 16.814403, "activity_30": 16.977616}, "trend_signal": 0, "fair_value": 17.922595, "relative_strength": 9.034944, "rate_of_change": -0.21202415538298866, "market_dynamics": -0.260229, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.760258, "high": 16.031487, "low": 12.059939, "close": 12.398974, "volume": 8206323}, "trend_line": 16.999834, "activity_lines": {"activity_5": 14.882322, "activity_10": 15.733137, "activity_20": 16.375573, "activity_30": 16.669289}, "trend_signal": 0, "fair_value": 17.855233, "relative_strength": -6.612931, "rate_of_change": -1.0374577462201997, "market_dynamics": -0.423064, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.181024, "high": 12.258519, "low": 10.045106, "close": 11.289847, "volume": 10444826}, "trend_line": 16.79383, "activity_lines": {"activity_5": 13.45321, "activity_10": 14.83016, "activity_20": 15.857865, "activity_30": 16.300902}, "trend_signal": 0, "fair_value": 17.776132, "relative_strength": -22.029932, "rate_of_change": -1.211800068165372, "market_dynamics": -0.796899, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.551389, "high": 13.343429, "low": 11.372185, "close": 13.261092, "volume": 10774951}, "trend_line": 16.647238, "activity_lines": {"activity_5": 13.057025, "activity_10": 14.397253, "activity_20": 15.558107, "activity_30": 16.072984}, "trend_signal": 0, "fair_value": 17.722382, "relative_strength": -10.778722, "rate_of_change": -0.8728920085531311, "market_dynamics": -0.731855, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.222344, "high": 13.99728, "low": 12.277891, "close": 13.14485, "volume": 9722666}, "trend_line": 16.512109, "activity_lines": {"activity_5": 12.879112, "activity_10": 14.00864, "activity_20": 15.267714, "activity_30": 15.847023}, "trend_signal": 0, "fair_value": 17.668528, "relative_strength": -14.753691, "rate_of_change": -0.8117202385164597, "market_dynamics": -0.803281, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.149694, "high": 14.326628, "low": 12.72348, "close": 14.263664, "volume": 13591040}, "trend_line": 16.406524, "activity_lines": {"activity_5": 13.243978, "activity_10": 13.891607, "activity_20": 15.102786, "activity_30": 15.701962}, "trend_signal": 0, "fair_value": 17.628937, "relative_strength": -6.7381, "rate_of_change": -0.639439819589356, "market_dynamics": -0.622036, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.263665, "high": 17.90102, "low": 13.706679, "close": 15.232333, "volume": 37331132}, "trend_line": 16.328062, "activity_lines": {"activity_5": 14.03086, "activity_10": 13.993757, "activity_20": 15.043121, "activity_30": 15.626208}, "trend_signal": 0, "fair_value": 17.60139, "relative_strength": -2.952598, "rate_of_change": -0.4782365844221591, "market_dynamics": -0.369307, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.135467, "high": 15.886186, "low": 14.675349, "close": 14.84971, "volume": 21191561}, "trend_line": 16.228773, "activity_lines": {"activity_5": 14.501311, "activity_10": 14.055928, "activity_20": 14.949898, "activity_30": 15.53083}, "trend_signal": 0, "fair_value": 17.570121, "relative_strength": -4.919318, "rate_of_change": -0.6080880878575722, "market_dynamics": -0.14583, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.859396, "high": 15.266238, "low": 13.832606, "close": 15.082191, "volume": 12809012}, "trend_line": 16.130937, "activity_lines": {"activity_5": 14.811931, "activity_10": 14.198147, "activity_20": 14.887211, "activity_30": 15.456857}, "trend_signal": 0, "fair_value": 17.542167, "relative_strength": -1.779923, "rate_of_change": -0.6028551881279066, "market_dynamics": 0.07473, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.082192, "high": 15.256552, "low": 14.651132, "close": 14.883613, "volume": 6328846}, "trend_line": 16.075239, "activity_lines": {"activity_5": 14.934953, "activity_10": 14.341246, "activity_20": 14.816637, "activity_30": 15.376385}, "trend_signal": 0, "fair_value": 17.512627, "relative_strength": -4.55038, "rate_of_change": -0.34528682369783964, "market_dynamics": 0.103059, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.86424, "high": 15.493875, "low": 13.895571, "close": 13.992436, "volume": 9732142}, "trend_line": 15.951088, "activity_lines": {"activity_5": 14.644997, "activity_10": 14.337019, "activity_20": 14.673827, "activity_30": 15.242011}, "trend_signal": 0, "fair_value": 17.473944, "relative_strength": -7.230719, "rate_of_change": -0.7723120010843973, "market_dynamics": -0.00102, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.992435, "high": 13.992435, "low": 12.05994, "close": 13.866509, "volume": 11116532}, "trend_line": 15.812729, "activity_lines": {"activity_5": 14.331148, "activity_10": 14.341862, "activity_20": 14.537083, "activity_30": 15.107522}, "trend_signal": 0, "fair_value": 17.434732, "relative_strength": -8.561186, "rate_of_change": -0.8673953776695436, "market_dynamics": -0.066862, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.851979, "high": 14.229759, "low": 13.169066, "close": 14.04087, "volume": 6446814}, "trend_line": 15.692937, "activity_lines": {"activity_5": 14.166474, "activity_10": 14.351725, "activity_20": 14.434173, "activity_30": 14.993208}, "trend_signal": 0, "fair_value": 17.398239, "relative_strength": -9.230991, "rate_of_change": -0.7575668943671809, "market_dynamics": -0.104465, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.525205, "high": 15.053129, "low": 14.18617, "close": 14.471927, "volume": 4345712}, "trend_line": 15.590258, "activity_lines": {"activity_5": 14.199408, "activity_10": 14.389943, "activity_20": 14.388461, "activity_30": 14.914433}, "trend_signal": 0, "fair_value": 17.367108, "relative_strength": -7.705057, "rate_of_change": -0.6543007214009728, "market_dynamics": -0.046158, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.578483, "high": 17.808997, "low": 14.384749, "close": 16.510979, "volume": 29489273}, "trend_line": 15.570077, "activity_lines": {"activity_5": 14.952711, "activity_10": 14.776883, "activity_20": 14.548315, "activity_30": 14.973835}, "trend_signal": 0, "fair_value": 17.358096, "relative_strength": 3.473603, "rate_of_change": -0.1294462221215383, "market_dynamics": 0.315045, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.983055, "high": 17.915549, "low": 15.80385, "close": 17.135771, "volume": 51656437}, "trend_line": 15.574759, "activity_lines": {"activity_5": 15.805787, "activity_10": 15.216219, "activity_20": 14.769494, "activity_30": 15.074847}, "trend_signal": 0, "fair_value": 17.35578, "relative_strength": 7.298577, "rate_of_change": 0.030070499972484024, "market_dynamics": 0.694664, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.951723, "high": 18.850316, "low": 15.808693, "close": 15.881343, "volume": 42901825}, "trend_line": 15.576212, "activity_lines": {"activity_5": 16.031164, "activity_10": 15.375257, "activity_20": 14.868806, "activity_30": 15.094627}, "trend_signal": 0, "fair_value": 17.34058, "relative_strength": 2.238237, "rate_of_change": 0.009329197324977577, "market_dynamics": 1.041777, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.556838, "high": 18.046322, "low": 15.498718, "close": 17.629793, "volume": 32510289}, "trend_line": 15.610116, "activity_lines": {"activity_5": 16.705036, "activity_10": 15.840395, "activity_20": 15.139296, "activity_30": 15.227116}, "trend_signal": 0, "fair_value": 17.343531, "relative_strength": 13.810688, "rate_of_change": 0.21766524492604308, "market_dynamics": 1.34898, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.169675, "high": 17.649167, "low": 14.142581, "close": 15.179057, "volume": 23619869}, "trend_line": 15.536174, "activity_lines": {"activity_5": 16.322734, "activity_10": 15.809397, "activity_20": 15.173038, "activity_30": 15.199306}, "trend_signal": 0, "fair_value": 17.321668, "relative_strength": -0.867337, "rate_of_change": -0.4736800162151188, "market_dynamics": 1.173221, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.902986, "high": 16.099294, "low": 14.873926, "close": 15.464815, "volume": 8308832}, "trend_line": 15.467075, "activity_lines": {"activity_5": 15.988543, "activity_10": 15.828595, "activity_20": 15.24322, "activity_30": 15.194702}, "trend_signal": 0, "fair_value": 17.303099, "relative_strength": 0.990163, "rate_of_change": -0.4447620115480256, "market_dynamics": 0.882136, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.644018, "high": 16.462545, "low": 14.796433, "close": 14.820649, "volume": 11078508}, "trend_line": 15.368271, "activity_lines": {"activity_5": 15.509374, "activity_10": 15.720103, "activity_20": 15.253137, "activity_30": 15.152997}, "trend_signal": 0, "fair_value": 17.278521, "relative_strength": -1.223839, "rate_of_change": -0.6388021005910908, "market_dynamics": 0.553287, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.675348, "high": 15.498718, "low": 14.287881, "close": 15.164527, "volume": 10026576}, "trend_line": 15.290939, "activity_lines": {"activity_5": 15.299172, "activity_10": 15.659077, "activity_20": 15.300233, "activity_30": 15.139852}, "trend_signal": 0, "fair_value": 17.257795, "relative_strength": 3.316035, "rate_of_change": -0.5031925842536235, "market_dynamics": 0.229314, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.164527, "high": 15.353418, "low": 13.542005, "close": 14.045713, "volume": 6396493}, "trend_line": 15.178089, "activity_lines": {"activity_5": 14.76382, "activity_10": 15.37103, "activity_20": 15.227606, "activity_30": 15.059515}, "trend_signal": 0, "fair_value": 17.22661, "relative_strength": -2.724786, "rate_of_change": -0.7380187704626897, "market_dynamics": -0.020299, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.048191, "high": 14.439518, "low": 13.310116, "close": 14.172029, "volume": 4745356}, "trend_line": 15.0885, "activity_lines": {"activity_5": 14.509513, "activity_10": 15.105861, "activity_20": 15.153886, "activity_30": 14.994608}, "trend_signal": 0, "fair_value": 17.197239, "relative_strength": -3.597601, "rate_of_change": -0.5902521720619779, "market_dynamics": -0.200913, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.137354, "high": 14.191842, "low": 13.082255, "close": 13.567699, "volume": 4141480}, "trend_line": 14.977636, "activity_lines": {"activity_5": 14.120897, "activity_10": 14.736267, "activity_20": 15.018272, "activity_30": 14.896492}, "trend_signal": 0, "fair_value": 17.162672, "relative_strength": -8.132248, "rate_of_change": -0.7347582596016795, "market_dynamics": -0.362165, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.572653, "high": 16.292137, "low": 12.89402, "close": 16.292137, "volume": 22247732}, "trend_line": 14.966305, "activity_lines": {"activity_5": 14.766901, "activity_10": 14.915539, "activity_20": 15.140116, "activity_30": 14.981298}, "trend_signal": 0, "fair_value": 17.154459, "relative_strength": 13.844609, "rate_of_change": -0.07565279327124923, "market_dynamics": -0.29446, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.188723, "high": 17.921844, "low": 15.623412, "close": 16.48037, "volume": 79967282}, "trend_line": 14.953661, "activity_lines": {"activity_5": 15.377551, "activity_10": 15.144374, "activity_20": 15.270227, "activity_30": 15.07898}, "trend_signal": 1, "fair_value": 17.148159, "relative_strength": 15.299966, "rate_of_change": -0.08448311056068868, "market_dynamics": 0.01156, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.999879, "high": 17.812867, "low": 14.75159, "close": 15.24199, "volume": 57620871}, "trend_line": 14.897477, "activity_lines": {"activity_5": 15.487685, "activity_10": 15.137158, "activity_20": 15.276454, "activity_30": 15.097582}, "trend_signal": 1, "fair_value": 17.13051, "relative_strength": 8.360565, "rate_of_change": -0.375720701438932, "market_dynamics": 0.200742, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.05871, "high": 15.05871, "low": 14.142307, "close": 14.231472, "volume": 18082176}, "trend_line": 14.801313, "activity_lines": {"activity_5": 15.181227, "activity_10": 14.989626, "activity_20": 15.184573, "activity_30": 15.054614}, "trend_signal": 1, "fair_value": 17.103913, "relative_strength": 1.544961, "rate_of_change": -0.645505275826235, "market_dynamics": 0.223587, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.142308, "high": 14.533636, "low": 13.508257, "close": 13.671722, "volume": 10338713}, "trend_line": 14.733955, "activity_lines": {"activity_5": 14.684223, "activity_10": 14.75755, "activity_20": 15.043433, "activity_30": 14.981737}, "trend_signal": 0, "fair_value": 17.072711, "relative_strength": -0.471131, "rate_of_change": -0.45508124853518384, "market_dynamics": -0.083651, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.661816, "high": 13.864911, "low": 13.181325, "close": 13.572653, "volume": 9394610}, "trend_line": 14.661358, "activity_lines": {"activity_5": 14.147261, "activity_10": 14.540063, "activity_20": 14.89863, "activity_30": 14.906814}, "trend_signal": 0, "fair_value": 17.041179, "relative_strength": -3.055972, "rate_of_change": -0.4927190289369014, "market_dynamics": -0.502923, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.686584, "high": 13.810422, "low": 13.116928, "close": 13.151603, "volume": 9814707}, "trend_line": 14.686445, "activity_lines": {"activity_5": 13.651248, "activity_10": 14.268713, "activity_20": 14.715725, "activity_30": 14.809411}, "trend_signal": 0, "fair_value": 17.006451, "relative_strength": -3.529713, "rate_of_change": 0.17110966119237367, "market_dynamics": -0.834813, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.072346, "high": 13.354697, "low": 12.681019, "close": 12.681019, "volume": 6224764}, "trend_line": 14.732818, "activity_lines": {"activity_5": 13.220292, "activity_10": 13.9484, "activity_20": 14.491408, "activity_30": 14.680028}, "trend_signal": 0, "fair_value": 16.968173, "relative_strength": -5.152272, "rate_of_change": 0.31575374435405645, "market_dynamics": -0.972637, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.780089, "high": 12.869253, "low": 12.344179, "close": 12.517552, "volume": 3488996}, "trend_line": 14.708033, "activity_lines": {"activity_5": 12.905578, "activity_10": 13.623179, "activity_20": 14.257997, "activity_30": 14.537108}, "trend_signal": 0, "fair_value": 16.929132, "relative_strength": -7.221423, "rate_of_change": -0.16822986613965918, "market_dynamics": -1.043119, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.492784, "high": 14.107633, "low": 12.448203, "close": 14.038283, "volume": 11338860}, "trend_line": 14.737814, "activity_lines": {"activity_5": 13.212036, "activity_10": 13.604535, "activity_20": 14.178724, "activity_30": 14.493898}, "trend_signal": 0, "fair_value": 16.903994, "relative_strength": -11.426008, "rate_of_change": 0.20248118834109113, "market_dynamics": -0.934895, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.424659, "high": 15.405456, "low": 14.132401, "close": 15.276664, "volume": 6313183}, "trend_line": 14.771581, "activity_lines": {"activity_5": 13.90685, "activity_10": 13.802496, "activity_20": 14.229168, "activity_30": 14.528663}, "trend_signal": 0, "fair_value": 16.889966, "relative_strength": -12.626713, "rate_of_change": 0.22911810394675367, "market_dynamics": -0.641319, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.693371, "high": 16.762722, "low": 13.795561, "close": 13.954074, "volume": 20655192}, "trend_line": 14.728972, "activity_lines": {"activity_5": 14.0472, "activity_10": 13.778449, "activity_20": 14.162503, "activity_30": 14.47592}, "trend_signal": 0, "fair_value": 16.864873, "relative_strength": -16.173349, "rate_of_change": -0.28845253598784576, "market_dynamics": -0.365065, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.978841, "high": 15.108244, "low": 13.978841, "close": 14.751592, "volume": 16428317}, "trend_line": 14.725702, "activity_lines": {"activity_5": 14.399891, "activity_10": 13.945338, "activity_20": 14.18097, "activity_30": 14.47738}, "trend_signal": 0, "fair_value": 16.846963, "relative_strength": -13.658218, "rate_of_change": -0.022201142075635356, "market_dynamics": -0.00167, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.761498, "high": 15.801739, "low": 14.756545, "close": 15.22713, "volume": 21937883}, "trend_line": 14.730533, "activity_lines": {"activity_5": 14.773057, "activity_10": 14.207604, "activity_20": 14.258431, "activity_30": 14.50973}, "trend_signal": 0, "fair_value": 16.833351, "relative_strength": -12.850502, "rate_of_change": 0.0328065853838368, "market_dynamics": 0.269273, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.355922, "high": 16.237647, "low": 14.513823, "close": 14.905151, "volume": 25457934}, "trend_line": 14.731251, "activity_lines": {"activity_5": 14.858258, "activity_10": 14.393226, "activity_20": 14.305, "activity_30": 14.520996}, "trend_signal": 0, "fair_value": 16.817283, "relative_strength": -13.073293, "rate_of_change": 0.00487422960188124, "market_dynamics": 0.325394, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.860568, "high": 16.237648, "low": 14.860568, "close": 15.727434, "volume": 24260503}, "trend_line": 14.789084, "activity_lines": {"activity_5": 15.159761, "activity_10": 14.705929, "activity_20": 14.432546, "activity_30": 14.585265}, "trend_signal": 0, "fair_value": 16.808276, "relative_strength": -13.720352, "rate_of_change": 0.392587160452296, "market_dynamics": 0.551998, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.494618, "high": 17.040119, "low": 15.316293, "close": 15.331154, "volume": 31171142}, "trend_line": 14.837906, "activity_lines": {"activity_5": 15.299121, "activity_10": 14.907402, "activity_20": 14.518033, "activity_30": 14.620238}, "trend_signal": 0, "fair_value": 16.796168, "relative_strength": -12.32289, "rate_of_change": 0.3301218655597566, "market_dynamics": 0.775292, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.350968, "high": 15.667992, "low": 14.632706, "close": 14.692149, "volume": 11727547}, "trend_line": 14.859615, "activity_lines": {"activity_5": 15.133673, "activity_10": 14.953065, "activity_20": 14.541868, "activity_30": 14.610834}, "trend_signal": 0, "fair_value": 16.779063, "relative_strength": -13.095163, "rate_of_change": 0.1463077067613148, "market_dynamics": 0.745051, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.711963, "high": 15.24199, "low": 14.241379, "close": 15.187501, "volume": 8444285}, "trend_line": 14.883468, "activity_lines": {"activity_5": 15.137305, "activity_10": 15.052225, "activity_20": 14.609802, "activity_30": 14.631988}, "trend_signal": 0, "fair_value": 16.766227, "relative_strength": -11.265369, "rate_of_change": 0.16052232847217637, "market_dynamics": 0.813713, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.232083, "high": 15.559016, "low": 15.113199, "close": 15.405455, "volume": 9395218}, "trend_line": 14.846617, "activity_lines": {"activity_5": 15.216231, "activity_10": 15.142469, "activity_20": 14.693658, "activity_30": 14.665665}, "trend_signal": 0, "fair_value": 16.755341, "relative_strength": -11.10255, "rate_of_change": -0.24759686384920782, "market_dynamics": 0.76767, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.395549, "high": 15.781924, "low": 15.207315, "close": 15.430223, "volume": 9620014}, "trend_line": 14.789765, "activity_lines": {"activity_5": 15.270059, "activity_10": 15.212359, "activity_20": 14.771122, "activity_30": 14.703317}, "trend_signal": 0, "fair_value": 16.744824, "relative_strength": -9.959339, "rate_of_change": -0.3829289864485695, "market_dynamics": 0.658815, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.554063, "high": 15.831459, "low": 14.523729, "close": 15.197409, "volume": 7563090}, "trend_line": 14.766967, "activity_lines": {"activity_5": 15.266097, "activity_10": 15.237126, "activity_20": 14.830517, "activity_30": 14.729616}, "trend_signal": 0, "fair_value": 16.73264, "relative_strength": -10.362907, "rate_of_change": -0.1541471416212487, "market_dynamics": 0.673991, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.271711, "high": 15.430223, "low": 14.072957, "close": 14.811034, "volume": 8738486}, "trend_line": 14.673009, "activity_lines": {"activity_5": 15.142259, "activity_10": 15.169038, "activity_20": 14.859224, "activity_30": 14.732459}, "trend_signal": 1, "fair_value": 16.717628, "relative_strength": -12.312647, "rate_of_change": -0.6362714835077432, "market_dynamics": 0.604369, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.811034, "high": 15.31134, "low": 13.300209, "close": 13.320023, "volume": 6437488}, "trend_line": 14.611041, "activity_lines": {"activity_5": 14.513492, "activity_10": 14.828776, "activity_20": 14.747982, "activity_30": 14.64517}, "trend_signal": 0, "fair_value": 16.691289, "relative_strength": -14.621969, "rate_of_change": -0.4223264635086112, "market_dynamics": 0.211343, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.320022, "high": 13.894632, "low": 12.87916, "close": 13.34479, "volume": 6309298}, "trend_line": 14.540373, "activity_lines": {"activity_5": 14.017479, "activity_10": 14.527692, "activity_20": 14.643439, "activity_30": 14.563476}, "trend_signal": 0, "fair_value": 16.665547, "relative_strength": -13.055182, "rate_of_change": -0.4836616364295981, "market_dynamics": -0.23453, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.498351, "high": 14.058098, "low": 13.161511, "close": 13.859957, "volume": 6294573}, "trend_line": 14.50835, "activity_lines": {"activity_5": 13.830566, "activity_10": 14.348644, "activity_20": 14.589517, "activity_30": 14.519578}, "trend_signal": 0, "fair_value": 16.64413, "relative_strength": -12.366446, "rate_of_change": -0.22023506549660438, "market_dynamics": -0.586124, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.914445, "high": 14.305773, "low": 13.780701, "close": 14.266146, "volume": 6067173}, "trend_line": 14.478404, "activity_lines": {"activity_5": 13.883734, "activity_10": 14.277404, "activity_20": 14.57291, "activity_30": 14.503952}, "trend_signal": 0, "fair_value": 16.626115, "relative_strength": -10.507739, "rate_of_change": -0.20640527696120298, "market_dynamics": -0.864425, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.261192, "high": 14.65252, "low": 14.241378, "close": 14.266146, "volume": 1421981}, "trend_line": 14.485752, "activity_lines": {"activity_5": 13.998986, "activity_10": 14.225527, "activity_20": 14.550997, "activity_30": 14.490258}, "trend_signal": 0, "fair_value": 16.608371, "relative_strength": -8.858964, "rate_of_change": 0.050751450228908895, "market_dynamics": -0.850743, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.360263, "high": 14.756545, "low": 14.191842, "close": 14.518775, "volume": 4767114}, "trend_line": 14.49731, "activity_lines": {"activity_5": 14.234773, "activity_10": 14.227328, "activity_20": 14.545595, "activity_30": 14.492389}, "trend_signal": 0, "fair_value": 16.592777, "relative_strength": -10.74268, "rate_of_change": 0.07978874690109872, "market_dynamics": -0.718952, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.518775, "high": 14.895242, "low": 14.424658, "close": 14.63766, "volume": 6035590}, "trend_line": 14.532976, "activity_lines": {"activity_5": 14.430272, "activity_10": 14.262903, "activity_20": 14.541986, "activity_30": 14.501443}, "trend_signal": 0, "fair_value": 16.578295, "relative_strength": -11.554343, "rate_of_change": 0.24601805438387594, "market_dynamics": -0.636553, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.711964, "high": 15.653132, "low": 14.310726, "close": 15.147873, "volume": 13521060}, "trend_line": 14.494833, "activity_lines": {"activity_5": 14.709651, "activity_10": 14.405205, "activity_20": 14.584115, "activity_30": 14.541114}, "trend_signal": 0, "fair_value": 16.567777, "relative_strength": -10.391888, "rate_of_change": -0.2624582879652441, "market_dynamics": -0.333198, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.222176, "high": 15.554063, "low": 14.885336, "close": 15.014128, "volume": 10337703}, "trend_line": 14.445959, "activity_lines": {"activity_5": 14.858587, "activity_10": 14.528322, "activity_20": 14.614119, "activity_30": 14.574617}, "trend_signal": 1, "fair_value": 16.556437, "relative_strength": -8.02629, "rate_of_change": -0.3371822221063164, "market_dynamics": -0.037028, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.949732, "high": 15.999879, "low": 14.949732, "close": 15.821552, "volume": 13297502}, "trend_line": 14.465277, "activity_lines": {"activity_5": 15.226799, "activity_10": 14.801577, "activity_20": 14.715973, "activity_30": 14.663365}, "trend_signal": 1, "fair_value": 16.551111, "relative_strength": -5.082937, "rate_of_change": 0.13372597831684396, "market_dynamics": 0.314032, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.801738, "high": 16.39616, "low": 15.539201, "close": 15.772017, "volume": 13890865}, "trend_line": 14.516629, "activity_lines": {"activity_5": 15.474806, "activity_10": 15.047452, "activity_20": 14.808014, "activity_30": 14.747671}, "trend_signal": 1, "fair_value": 16.545506, "relative_strength": -6.366638, "rate_of_change": 0.35500184337983726, "market_dynamics": 0.664453, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.826505, "high": 18.347851, "low": 15.573876, "close": 16.866747, "volume": 27643166}, "trend_line": 14.62313, "activity_lines": {"activity_5": 16.004173, "activity_10": 15.447787, "activity_20": 15.001721, "activity_30": 14.899291}, "trend_signal": 1, "fair_value": 16.547801, "relative_strength": 2.823287, "rate_of_change": 0.7336482870782172, "market_dynamics": 0.926451, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.777585, "high": 16.950957, "low": 15.435178, "close": 15.435178, "volume": 33855769}, "trend_line": 14.685214, "activity_lines": {"activity_5": 15.907744, "activity_10": 15.523801, "activity_20": 15.049746, "activity_30": 14.951682}, "trend_signal": 1, "fair_value": 16.53991, "relative_strength": -5.014677, "rate_of_change": 0.424560268560838, "market_dynamics": 1.108624, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.316293, "high": 16.411022, "low": 15.028989, "close": 15.851274, "volume": 15384764}, "trend_line": 14.775203, "activity_lines": {"activity_5": 15.930861, "activity_10": 15.646828, "activity_20": 15.138792, "activity_30": 15.026911}, "trend_signal": 1, "fair_value": 16.53506, "relative_strength": -0.142752, "rate_of_change": 0.612786439475783, "market_dynamics": 1.135837, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.370169, "high": 16.267369, "low": 13.022812, "close": 15.994925, "volume": 26914244}, "trend_line": 14.885667, "activity_lines": {"activity_5": 15.946051, "activity_10": 15.767154, "activity_20": 15.239042, "activity_30": 15.105603}, "trend_signal": 1, "fair_value": 16.531283, "relative_strength": 6.059003, "rate_of_change": 0.7476310139359869, "market_dynamics": 1.240675, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.103905, "high": 18.075403, "low": 15.697714, "close": 16.787487, "volume": 54975650}, "trend_line": 15.027998, "activity_lines": {"activity_5": 16.213871, "activity_10": 16.000149, "activity_20": 15.40857, "activity_30": 15.228301}, "trend_signal": 1, "fair_value": 16.533062, "relative_strength": 11.604499, "rate_of_change": 0.9561613866546956, "market_dynamics": 1.251667, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.119376, "high": 20.448141, "low": 17.04012, "close": 18.947226, "volume": 85390646}, "trend_line": 15.191629, "activity_lines": {"activity_5": 17.133905, "activity_10": 16.584575, "activity_20": 15.776168, "activity_30": 15.481155}, "trend_signal": 1, "fair_value": 16.549712, "relative_strength": 23.582858, "rate_of_change": 1.0888409753581316, "market_dynamics": 1.367964, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.244437, "high": 19.343508, "low": 17.23826, "close": 19.343508, "volume": 25516584}, "trend_line": 15.327191, "activity_lines": {"activity_5": 18.047335, "activity_10": 17.162696, "activity_20": 16.164643, "activity_30": 15.749018}, "trend_signal": 1, "fair_value": 16.568847, "relative_strength": 25.692466, "rate_of_change": 0.892346699619892, "market_dynamics": 1.429336, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.95279, "high": 28.329197, "low": 19.95279, "close": 25.371943, "volume": 72475335}, "trend_line": 15.707786, "activity_lines": {"activity_5": 20.709688, "activity_10": 18.760612, "activity_20": 17.108619, "activity_30": 16.397066}, "trend_signal": 1, "fair_value": 16.628732, "relative_strength": 59.572559, "rate_of_change": 2.483136016247213, "market_dynamics": 1.486561, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.835742, "high": 26.501348, "low": 22.404785, "close": 23.752142, "volume": 97777091}, "trend_line": 16.007805, "activity_lines": {"activity_5": 22.197396, "activity_10": 19.875695, "activity_20": 17.849878, "activity_30": 16.916057}, "trend_signal": 1, "fair_value": 16.676864, "relative_strength": 47.583156, "rate_of_change": 1.9100018296658785, "market_dynamics": 1.47581, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.677841, "high": 23.74719, "low": 21.300147, "close": 21.324915, "volume": 47098640}, "trend_line": 16.211064, "activity_lines": {"activity_5": 22.358881, "activity_10": 20.405272, "activity_20": 18.317396, "activity_30": 17.259096}, "trend_signal": 1, "fair_value": 16.708059, "relative_strength": 32.44291, "rate_of_change": 1.2697493503950052, "market_dynamics": 1.334659, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.131732, "high": 21.448757, "low": 20.398607, "close": 20.596746, "volume": 24572912}, "trend_line": 16.400784, "activity_lines": {"activity_5": 21.975147, "activity_10": 20.701492, "activity_20": 18.677446, "activity_30": 17.542044}, "trend_signal": 1, "fair_value": 16.733983, "relative_strength": 28.826765, "rate_of_change": 1.1703118314751038, "market_dynamics": 1.14557, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.789935, "high": 21.483429, "low": 20.576933, "close": 20.898914, "volume": 24013712}, "trend_line": 16.573167, "activity_lines": {"activity_5": 21.582168, "activity_10": 20.984834, "activity_20": 19.031741, "activity_30": 17.832246}, "trend_signal": 1, "fair_value": 16.761566, "relative_strength": 28.24186, "rate_of_change": 1.0510656075953437, "market_dynamics": 0.874038, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.705726, "high": 24.832009, "low": 20.596748, "close": 23.717466, "volume": 72068975}, "trend_line": 16.85271, "activity_lines": {"activity_5": 22.025013, "activity_10": 21.681299, "activity_20": 19.620951, "activity_30": 18.293168}, "trend_signal": 1, "fair_value": 16.807328, "relative_strength": 45.250455, "rate_of_change": 1.6867204680915646, "market_dynamics": 0.782026, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.766391, "high": 23.301373, "low": 20.745354, "close": 20.780029, "volume": 39624334}, "trend_line": 17.05564, "activity_lines": {"activity_5": 21.599011, "activity_10": 21.700663, "activity_20": 19.885398, "activity_30": 18.546543}, "trend_signal": 1, "fair_value": 16.833293, "relative_strength": 28.075389, "rate_of_change": 1.2041386815533055, "market_dynamics": 0.61055, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.289629, "high": 22.929858, "low": 20.289629, "close": 22.033268, "volume": 29603056}, "trend_line": 17.283832, "activity_lines": {"activity_5": 21.788895, "activity_10": 21.860886, "activity_20": 20.238183, "activity_30": 18.867681}, "trend_signal": 1, "fair_value": 16.867059, "relative_strength": 30.280022, "rate_of_change": 1.3379269262249904, "market_dynamics": 0.565233, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.028317, "high": 23.127998, "low": 21.899526, "close": 22.345343, "volume": 25411477}, "trend_line": 17.515161, "activity_lines": {"activity_5": 22.035581, "activity_10": 21.982473, "activity_20": 20.584907, "activity_30": 19.19423}, "trend_signal": 1, "fair_value": 16.902403, "relative_strength": 29.70586, "rate_of_change": 1.3384126853350506, "market_dynamics": 0.51722, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.442724, "high": 23.596321, "low": 21.848445, "close": 22.911154, "volume": 22279628}, "trend_line": 17.764526, "activity_lines": {"activity_5": 22.354298, "activity_10": 22.145151, "activity_20": 20.948813, "activity_30": 19.542358}, "trend_signal": 1, "fair_value": 16.940921, "relative_strength": 29.836307, "rate_of_change": 1.423709436641781, "market_dynamics": 0.285555, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.806281, "high": 24.945681, "low": 22.65946, "close": 24.519199, "volume": 31896013}, "trend_line": 18.075252, "activity_lines": {"activity_5": 23.07488, "activity_10": 22.535334, "activity_20": 21.428899, "activity_30": 19.978144}, "trend_signal": 1, "fair_value": 16.969753, "relative_strength": 35.039253, "rate_of_change": 1.749137579015612, "market_dynamics": 0.327456, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.344411, "high": 25.442078, "low": 23.526405, "close": 23.54738, "volume": 24005170}, "trend_line": 18.366464, "activity_lines": {"activity_5": 23.418074, "activity_10": 22.764327, "activity_20": 21.771168, "activity_30": 20.331184}, "trend_signal": 1, "fair_value": 16.981613, "relative_strength": 26.422155, "rate_of_change": 1.611108935023432, "market_dynamics": 0.275561, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.547381, "high": 24.784877, "low": 23.085943, "close": 23.316662, "volume": 18748603}, "trend_line": 18.699685, "activity_lines": {"activity_5": 23.499872, "activity_10": 22.955094, "activity_20": 22.054675, "activity_30": 20.650552}, "trend_signal": 1, "fair_value": 17.008933, "relative_strength": 26.912478, "rate_of_change": 1.814290437179406, "market_dynamics": 0.160308, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.155857, "high": 26.127247, "low": 23.113907, "close": 25.155428, "volume": 28416684}, "trend_line": 19.093373, "activity_lines": {"activity_5": 24.109032, "activity_10": 23.443969, "activity_20": 22.477375, "activity_30": 21.067051}, "trend_signal": 1, "fair_value": 17.04981, "relative_strength": 34.542905, "rate_of_change": 2.1053188863876633, "market_dynamics": 0.138969, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.050554, "high": 26.742499, "low": 24.442294, "close": 26.357965, "volume": 32913113}, "trend_line": 19.509973, "activity_lines": {"activity_5": 24.931699, "activity_10": 24.068602, "activity_20": 22.975133, "activity_30": 21.535735}, "trend_signal": 1, "fair_value": 17.101997, "relative_strength": 33.98307, "rate_of_change": 2.1819088748750626, "market_dynamics": 0.067716, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.022374, "high": 26.28106, "low": 25.218349, "close": 25.491018, "volume": 23589756}, "trend_line": 19.884136, "activity_lines": {"activity_5": 25.235596, "activity_10": 24.436353, "activity_20": 23.338311, "activity_30": 21.921609}, "trend_signal": 1, "fair_value": 17.1547, "relative_strength": 23.321463, "rate_of_change": 1.9178037816864377, "market_dynamics": 0.064585, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.435087, "high": 26.043345, "low": 22.722384, "close": 24.01581, "volume": 27190517}, "trend_line": 20.209124, "activity_lines": {"activity_5": 24.982969, "activity_10": 24.503637, "activity_20": 23.515089, "activity_30": 22.188168}, "trend_signal": 1, "fair_value": 17.198466, "relative_strength": 10.999722, "rate_of_change": 1.634408455061852, "market_dynamics": 0.074432, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.834032, "high": 24.246529, "low": 22.449717, "close": 23.449673, "volume": 15175039}, "trend_line": 20.506821, "activity_lines": {"activity_5": 24.510401, "activity_10": 24.409156, "activity_20": 23.599755, "activity_30": 22.397236}, "trend_signal": 1, "fair_value": 17.234818, "relative_strength": 8.990726, "rate_of_change": 1.4730821583360043, "market_dynamics": -0.10526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.456739, "high": 24.735941, "low": 23.301256, "close": 23.633425, "volume": 14761453}, "trend_line": 20.80668, "activity_lines": {"activity_5": 24.090217, "activity_10": 24.322331, "activity_20": 23.670197, "activity_30": 22.598952}, "trend_signal": 1, "fair_value": 17.276071, "relative_strength": 6.721175, "rate_of_change": 1.4622402955582507, "market_dynamics": -0.323314, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.400201, "high": 23.746504, "low": 22.778267, "close": 22.983223, "volume": 10105117}, "trend_line": 21.067858, "activity_lines": {"activity_5": 23.554765, "activity_10": 24.093867, "activity_20": 23.656399, "activity_30": 22.739375}, "trend_signal": 1, "fair_value": 17.313981, "relative_strength": 2.380741, "rate_of_change": 1.255260329855609, "market_dynamics": -0.604175, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.792402, "high": 23.230581, "low": 21.908977, "close": 22.820671, "volume": 9363131}, "trend_line": 21.328076, "activity_lines": {"activity_5": 23.190112, "activity_10": 23.834539, "activity_20": 23.609788, "activity_30": 22.852459}, "trend_signal": 1, "fair_value": 17.355579, "relative_strength": 0.310185, "rate_of_change": 1.2351421772445887, "market_dynamics": -0.797519, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.707595, "high": 23.053896, "low": 22.403695, "close": 22.99029, "volume": 2855944}, "trend_line": 21.567034, "activity_lines": {"activity_5": 23.060022, "activity_10": 23.636932, "activity_20": 23.591481, "activity_30": 22.959699}, "trend_signal": 1, "fair_value": 17.377053, "relative_strength": -1.589764, "rate_of_change": 1.120391731537342, "market_dynamics": -0.925716, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.181111, "high": 23.181111, "low": 22.721728, "close": 22.82774, "volume": 3302208}, "trend_line": 21.802225, "activity_lines": {"activity_5": 22.944116, "activity_10": 23.4199, "activity_20": 23.56132, "activity_30": 23.041035}, "trend_signal": 1, "fair_value": 17.395134, "relative_strength": -1.387643, "rate_of_change": 1.0905115650116766, "market_dynamics": -1.036087, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.827739, "high": 24.73594, "low": 21.979649, "close": 22.036188, "volume": 15606360}, "trend_line": 21.97454, "activity_lines": {"activity_5": 22.605822, "activity_10": 23.067839, "activity_20": 23.448617, "activity_30": 23.056129}, "trend_signal": 1, "fair_value": 17.405364, "relative_strength": -0.153173, "rate_of_change": 0.7903551128382589, "market_dynamics": -1.051637, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.099796, "high": 24.029198, "low": 21.781761, "close": 23.852512, "volume": 17931479}, "trend_line": 22.255117, "activity_lines": {"activity_5": 22.979452, "activity_10": 23.102732, "activity_20": 23.502042, "activity_30": 23.177289}, "trend_signal": 1, "fair_value": 17.435051, "relative_strength": 2.784798, "rate_of_change": 1.2768276378026453, "market_dynamics": -1.008929, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.75357, "high": 24.947962, "low": 23.534481, "close": 24.538054, "volume": 21281837}, "trend_line": 22.544677, "activity_lines": {"activity_5": 23.523643, "activity_10": 23.307823, "activity_20": 23.606693, "activity_30": 23.324575}, "trend_signal": 1, "fair_value": 17.475663, "relative_strength": 4.564729, "rate_of_change": 1.3010940360367533, "market_dynamics": -0.763118, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.198817, "high": 25.223592, "low": 23.64756, "close": 25.08931, "volume": 19314638}, "trend_line": 22.847823, "activity_lines": {"activity_5": 24.137095, "activity_10": 23.630468, "activity_20": 23.759937, "activity_30": 23.488745}, "trend_signal": 1, "fair_value": 17.524143, "relative_strength": 6.169047, "rate_of_change": 1.3446455675546014, "market_dynamics": -0.452729, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.004501, "high": 26.340243, "low": 24.432043, "close": 25.372007, "volume": 17270444}, "trend_line": 23.133974, "activity_lines": {"activity_5": 24.704843, "activity_10": 23.984995, "activity_20": 23.919583, "activity_30": 23.651595}, "trend_signal": 1, "fair_value": 17.556581, "relative_strength": 8.309808, "rate_of_change": 1.2524212919541466, "market_dynamics": -0.210852, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.301334, "high": 25.993939, "low": 23.251785, "close": 23.251785, "volume": 8260632}, "trend_line": 23.277459, "activity_lines": {"activity_5": 24.396234, "activity_10": 23.919076, "activity_20": 23.861406, "activity_30": 23.659196}, "trend_signal": 1, "fair_value": 17.567949, "relative_strength": 4.121, "rate_of_change": 0.6202349842703284, "market_dynamics": -0.280418, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.463807, "high": 26.304907, "low": 23.463807, "close": 25.195322, "volume": 16384214}, "trend_line": 23.472519, "activity_lines": {"activity_5": 24.65443, "activity_10": 24.213466, "activity_20": 23.98401, "activity_30": 23.782929}, "trend_signal": 1, "fair_value": 17.599895, "relative_strength": 8.352747, "rate_of_change": 0.8379780628117441, "market_dynamics": -0.253128, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.675907, "high": 27.209535, "low": 25.294266, "close": 26.23423, "volume": 29882827}, "trend_line": 23.501262, "activity_lines": {"activity_5": 25.169408, "activity_10": 24.656528, "activity_20": 24.194681, "activity_30": 23.961104}, "trend_signal": 1, "fair_value": 17.643079, "relative_strength": 10.741557, "rate_of_change": 0.12245383633517214, "market_dynamics": -0.038435, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.488657, "high": 26.700681, "low": 25.011569, "close": 25.400278, "volume": 13357008}, "trend_line": 23.5562, "activity_lines": {"activity_5": 25.293324, "activity_10": 24.885898, "activity_20": 24.317761, "activity_30": 24.083621}, "trend_signal": 1, "fair_value": 17.685281, "relative_strength": 5.789526, "rate_of_change": 0.23376616966356928, "market_dynamics": 0.094667, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.28013, "high": 25.668839, "low": 23.039761, "close": 24.68647, "volume": 11411662}, "trend_line": 23.668252, "activity_lines": {"activity_5": 25.158572, "activity_10": 24.941666, "activity_20": 24.364037, "activity_30": 24.156542}, "trend_signal": 1, "fair_value": 17.717475, "relative_strength": 3.246078, "rate_of_change": 0.475679438958739, "market_dynamics": 0.359789, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.60166, "high": 27.824399, "low": 24.177617, "close": 27.181265, "volume": 28278369}, "trend_line": 23.887736, "activity_lines": {"activity_5": 25.901121, "activity_10": 25.417239, "activity_20": 24.641389, "activity_30": 24.383188}, "trend_signal": 1, "fair_value": 17.767553, "relative_strength": 9.103529, "rate_of_change": 0.927335064710319, "market_dynamics": 0.662488, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.499298, "high": 28.976386, "low": 26.333175, "close": 27.902142, "volume": 15250454}, "trend_line": 24.121177, "activity_lines": {"activity_5": 26.621998, "activity_10": 25.930333, "activity_20": 24.977749, "activity_30": 24.642182}, "trend_signal": 1, "fair_value": 17.830372, "relative_strength": 11.808172, "rate_of_change": 0.9772420458765918, "market_dynamics": 0.663731, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.269647, "high": 30.170781, "low": 26.863232, "close": 29.160141, "volume": 35461983}, "trend_line": 24.302599, "activity_lines": {"activity_5": 27.581752, "activity_10": 26.598525, "activity_20": 25.426565, "activity_30": 24.967276}, "trend_signal": 1, "fair_value": 17.909617, "relative_strength": 11.110302, "rate_of_change": 0.752127477029837, "market_dynamics": 0.919358, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.146004, "high": 31.160218, "low": 27.089389, "close": 28.078825, "volume": 32799870}, "trend_line": 24.545893, "activity_lines": {"activity_5": 27.986008, "activity_10": 26.986076, "activity_20": 25.754927, "activity_30": 25.210904}, "trend_signal": 1, "fair_value": 17.971492, "relative_strength": 5.12947, "rate_of_change": 1.0011028038606027, "market_dynamics": 1.239978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.623017, "high": 37.457283, "low": 27.972814, "close": 37.457283, "volume": 40582992}, "trend_line": 25.060026, "activity_lines": {"activity_5": 31.337846, "activity_10": 29.024446, "activity_20": 26.957127, "activity_30": 26.043897}, "trend_signal": 1, "fair_value": 18.093638, "relative_strength": 37.001248, "rate_of_change": 2.0945785105475734, "market_dynamics": 1.329794, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.443147, "high": 37.810654, "low": 32.192059, "close": 36.057934, "volume": 55094734}, "trend_line": 25.517113, "activity_lines": {"activity_5": 33.371847, "activity_10": 30.588657, "activity_20": 27.959353, "activity_30": 26.753439}, "trend_signal": 1, "fair_value": 18.212064, "relative_strength": 32.527571, "rate_of_change": 1.8239685784843072, "market_dynamics": 1.468848, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.761102, "high": 44.969943, "low": 35.337059, "close": 41.952156, "volume": 59363594}, "trend_line": 26.151813, "activity_lines": {"activity_5": 36.77881, "activity_10": 32.991706, "activity_20": 29.46377, "activity_30": 27.813764}, "trend_signal": 1, "fair_value": 18.360978, "relative_strength": 54.950569, "rate_of_change": 2.487350351899144, "market_dynamics": 1.502202, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.022831, "high": 43.111211, "low": 36.467844, "close": 36.644527, "volume": 37935120}, "trend_line": 26.55599, "activity_lines": {"activity_5": 37.479897, "activity_10": 34.125061, "activity_20": 30.37237, "activity_30": 28.490714}, "trend_signal": 1, "fair_value": 18.47065, "relative_strength": 31.878193, "rate_of_change": 1.5455027917184965, "market_dynamics": 1.459386, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.33007, "high": 37.414877, "low": 35.181574, "close": 36.065002, "volume": 18105796}, "trend_line": 26.973245, "activity_lines": {"activity_5": 37.488849, "activity_10": 34.96377, "activity_20": 31.159949, "activity_30": 29.104198}, "trend_signal": 1, "fair_value": 18.578561, "relative_strength": 24.90368, "rate_of_change": 1.5712274330574656, "market_dynamics": 1.229697, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.397169, "high": 37.103913, "low": 33.478328, "close": 36.241688, "volume": 33904651}, "trend_line": 27.404079, "activity_lines": {"activity_5": 37.024285, "activity_10": 35.6407, "activity_20": 31.902094, "activity_30": 29.702162}, "trend_signal": 1, "fair_value": 18.688855, "relative_strength": 26.971238, "rate_of_change": 1.5972642520393852, "market_dynamics": 1.084856, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.326498, "high": 37.16045, "low": 33.930644, "close": 34.001316, "volume": 17658270}, "trend_line": 27.698942, "activity_lines": {"activity_5": 35.89397, "activity_10": 35.700194, "activity_20": 32.366995, "activity_30": 30.127791}, "trend_signal": 1, "fair_value": 18.784117, "relative_strength": 17.188496, "rate_of_change": 1.0759821557951261, "market_dynamics": 0.728286, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.086129, "high": 34.559641, "low": 31.746811, "close": 31.796286, "volume": 8962053}, "trend_line": 27.880219, "activity_lines": {"activity_5": 34.165753, "activity_10": 35.234773, "activity_20": 32.564916, "activity_30": 30.392135}, "trend_signal": 1, "fair_value": 18.86909, "relative_strength": 11.957646, "rate_of_change": 0.6544545997460894, "market_dynamics": 0.356899, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.577196, "high": 35.195708, "low": 29.294421, "close": 33.817562, "volume": 25127710}, "trend_line": 28.157771, "activity_lines": {"activity_5": 33.788352, "activity_10": 35.066055, "activity_20": 32.917513, "activity_30": 30.77519}, "trend_signal": 1, "fair_value": 18.97172, "relative_strength": 19.00786, "rate_of_change": 0.9955158530139236, "market_dynamics": 0.186796, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.17443, "high": 34.941282, "low": 32.863466, "close": 32.912937, "volume": 21660592}, "trend_line": 28.454341, "activity_lines": {"activity_5": 33.297874, "activity_10": 34.648178, "activity_20": 33.139766, "activity_30": 31.081975}, "trend_signal": 1, "fair_value": 19.069283, "relative_strength": 18.246962, "rate_of_change": 1.05324388070348, "market_dynamics": -0.135935, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.898802, "high": 35.605619, "low": 32.510095, "close": 34.863541, "volume": 14673613}, "trend_line": 28.834804, "activity_lines": {"activity_5": 33.667735, "activity_10": 34.497064, "activity_20": 33.510536, "activity_30": 31.495471}, "trend_signal": 1, "fair_value": 19.177519, "relative_strength": 15.91169, "rate_of_change": 1.3371000228049523, "market_dynamics": -0.266596, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.146239, "high": 36.029664, "low": 33.923575, "close": 34.792866, "volume": 20641180}, "trend_line": 29.206785, "activity_lines": {"activity_5": 34.105914, "activity_10": 34.380259, "activity_20": 33.829377, "activity_30": 31.879863}, "trend_signal": 1, "fair_value": 19.289544, "relative_strength": 10.482281, "rate_of_change": 1.2900417148665262, "market_dynamics": -0.282486, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.799934, "high": 37.315936, "low": 34.700988, "close": 35.181572, "volume": 20434228}, "trend_line": 29.613397, "activity_lines": {"activity_5": 34.620892, "activity_10": 34.357128, "activity_20": 34.13028, "activity_30": 32.265333}, "trend_signal": 1, "fair_value": 19.399575, "relative_strength": 10.663851, "rate_of_change": 1.39218335739452, "market_dynamics": -0.380501, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.252249, "high": 36.679863, "low": 33.011881, "close": 36.679863, "volume": 13376365}, "trend_line": 30.07537, "activity_lines": {"activity_5": 35.409615, "activity_10": 34.729516, "activity_20": 34.526324, "activity_30": 32.721234}, "trend_signal": 1, "fair_value": 19.523544, "relative_strength": 13.568452, "rate_of_change": 1.5600135303626275, "market_dynamics": -0.390992, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.517393, "high": 43.662469, "low": 38.164022, "close": 42.899189, "volume": 32142494}, "trend_line": 30.739, "activity_lines": {"activity_5": 38.080626, "activity_10": 36.232048, "activity_20": 35.464944, "activity_30": 33.548577}, "trend_signal": 1, "fair_value": 19.691684, "relative_strength": 28.007073, "rate_of_change": 2.206556394817425, "market_dynamics": -0.219881, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.92746, "high": 44.927536, "low": 40.482132, "close": 41.718929, "volume": 35041884}, "trend_line": 31.368706, "activity_lines": {"activity_5": 39.692467, "activity_10": 37.395729, "activity_20": 36.20783, "activity_30": 34.256959}, "trend_signal": 1, "fair_value": 19.851678, "relative_strength": 24.309874, "rate_of_change": 2.0485572074563216, "market_dynamics": -0.022656, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.768403, "high": 44.200001, "low": 39.365481, "close": 41.529999, "volume": 23225980}, "trend_line": 32.0185, "activity_lines": {"activity_5": 40.784305, "activity_10": 38.425474, "activity_20": 36.851615, "activity_30": 34.912527}, "trend_signal": 1, "fair_value": 20.010309, "relative_strength": 23.100356, "rate_of_change": 2.0714721225670054, "market_dynamics": 0.111081, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.25, "high": 41.830002, "low": 36.450001, "close": 36.709999, "volume": 19233363}, "trend_line": 32.447083, "activity_lines": {"activity_5": 39.820335, "activity_10": 38.441969, "activity_20": 36.968026, "activity_30": 35.215204}, "trend_signal": 1, "fair_value": 20.139201, "relative_strength": 8.724208, "rate_of_change": 1.3385480269219237, "market_dynamics": 0.098217, "expectation": {"probability": 49.2079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a472c07-2c53-48bf-b140-327d954a2b77/", "share_image": "https://sharemaestro.com/terminal/6a472c07-2c53-48bf-b140-327d954a2b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}