{"ticker": {"uuid": "6a4916ef-c9cd-40ae-8cef-cb20e549781d", "symbol": "2127", "name": "Nihon M&A Center Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2127 rose 1.20%, moving from 668.70 to 676.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.70 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "676.70"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.70"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 660.0, "high": 699.400024, "low": 656.799988, "close": 676.700012, "volume": 8879600}, "trend_line": 668.361609, "activity_lines": {"activity_5": 652.953337, "activity_10": 648.612726, "activity_20": 649.039431, "activity_30": 655.475168}, "trend_signal": 0, "fair_value": 677.726401, "relative_strength": -25.704094, "rate_of_change": -0.14371167198138524, "market_dynamics": 0.501374, "expectation": {"probability": 48.5329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 957.87254, "high": 965.007531, "low": 926.210929, "close": 934.237793, "volume": 5951000}, "trend_line": 1037.784869, "activity_lines": {"activity_5": 947.705094, "activity_10": 948.092678, "activity_20": 931.769459, "activity_30": 954.882825}, "trend_signal": 0, "fair_value": 1970.745768, "relative_strength": -34.774342, "rate_of_change": -1.3206361105266478, "market_dynamics": 0.469397, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 944.49426, "high": 999.344623, "low": 939.143018, "close": 992.655457, "volume": 10291700}, "trend_line": 1023.023462, "activity_lines": {"activity_5": 960.161568, "activity_10": 956.912479, "activity_20": 938.827484, "activity_30": 951.97125}, "trend_signal": 0, "fair_value": 1962.921317, "relative_strength": -30.90138, "rate_of_change": -1.422395666090606, "market_dynamics": 0.512567, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 847.280092, "high": 847.815194, "low": 612.984769, "close": 626.54126, "volume": 108919200}, "trend_line": 994.589559, "activity_lines": {"activity_5": 849.539465, "activity_10": 898.760668, "activity_20": 910.784751, "activity_30": 926.391753}, "trend_signal": 0, "fair_value": 1952.112648, "relative_strength": -54.86014, "rate_of_change": -2.7793989147044593, "market_dynamics": 0.373019, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.01411, "high": 676.753876, "low": 620.387318, "close": 645.092346, "volume": 42701300}, "trend_line": 966.274672, "activity_lines": {"activity_5": 768.646533, "activity_10": 848.789794, "activity_20": 885.822225, "activity_30": 903.843546}, "trend_signal": 0, "fair_value": 1941.118082, "relative_strength": -53.162225, "rate_of_change": -2.846891639247542, "market_dynamics": 0.130971, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 643.576149, "high": 663.10816, "low": 632.606111, "close": 654.367737, "volume": 32617300}, "trend_line": 938.70957, "activity_lines": {"activity_5": 710.092037, "activity_10": 805.511198, "activity_20": 862.863263, "activity_30": 883.720518}, "trend_signal": 0, "fair_value": 1930.349237, "relative_strength": -50.155134, "rate_of_change": -2.8527190868974803, "market_dynamics": -0.102771, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.870522, "high": 706.364043, "low": 647.946256, "close": 704.312744, "volume": 26351700}, "trend_line": 910.694397, "activity_lines": {"activity_5": 688.003312, "activity_10": 775.46316, "activity_20": 845.723997, "activity_30": 868.598142}, "trend_signal": 0, "fair_value": 1920.427049, "relative_strength": -45.849931, "rate_of_change": -2.984434578631174, "market_dynamics": -0.448457, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 701.904669, "high": 745.517296, "low": 697.534465, "close": 743.465942, "volume": 28126700}, "trend_line": 896.115702, "activity_lines": {"activity_5": 694.29399, "activity_10": 757.922428, "activity_20": 832.765065, "activity_30": 857.809209}, "trend_signal": 0, "fair_value": 1910.367897, "relative_strength": -43.986296, "rate_of_change": -1.6008328422822091, "market_dynamics": -0.537587, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.301065, "high": 753.544181, "low": 704.758658, "close": 706.988342, "volume": 19974000}, "trend_line": 882.582872, "activity_lines": {"activity_5": 705.038102, "activity_10": 737.996347, "activity_20": 817.064262, "activity_30": 845.607444}, "trend_signal": 0, "fair_value": 1900.601406, "relative_strength": -45.732226, "rate_of_change": -1.5101654808410112, "market_dynamics": -0.572355, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 700.120959, "high": 709.664009, "low": 660.967645, "close": 679.429443, "volume": 18753400}, "trend_line": 870.187575, "activity_lines": {"activity_5": 701.232776, "activity_10": 718.018376, "activity_20": 799.665926, "activity_30": 832.500771}, "trend_signal": 0, "fair_value": 1890.381156, "relative_strength": -48.425468, "rate_of_change": -1.4044343475543806, "market_dynamics": -0.561056, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.313342, "high": 684.958998, "low": 639.562662, "close": 646.876038, "volume": 16450800}, "trend_line": 858.675214, "activity_lines": {"activity_5": 684.287174, "activity_10": 696.746377, "activity_20": 780.319057, "activity_30": 818.093575}, "trend_signal": 0, "fair_value": 1878.234198, "relative_strength": -48.38544, "rate_of_change": -1.322974647161568, "market_dynamics": -0.60156, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 652.048906, "high": 668.87865, "low": 635.014111, "close": 651.493408, "volume": 18560100}, "trend_line": 847.404887, "activity_lines": {"activity_5": 669.380143, "activity_10": 681.854867, "activity_20": 762.663534, "activity_30": 804.727007}, "trend_signal": 0, "fair_value": 1865.942003, "relative_strength": -46.163102, "rate_of_change": -1.3125250171713878, "market_dynamics": -0.672731, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.233709, "high": 653.75712, "low": 611.199543, "close": 640.627563, "volume": 19970800}, "trend_line": 837.299799, "activity_lines": {"activity_5": 654.372453, "activity_10": 670.128557, "activity_20": 745.139072, "activity_30": 791.386535}, "trend_signal": 0, "fair_value": 1852.247124, "relative_strength": -44.564691, "rate_of_change": -1.192474595676957, "market_dynamics": -0.697235, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 642.348055, "high": 644.159016, "low": 601.420407, "close": 603.412476, "volume": 14199500}, "trend_line": 827.334778, "activity_lines": {"activity_5": 633.815625, "activity_10": 658.036374, "activity_20": 725.640465, "activity_30": 776.29703}, "trend_signal": 0, "fair_value": 1838.452546, "relative_strength": -48.987966, "rate_of_change": -1.190137751364727, "market_dynamics": -0.736975, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 609.3886, "high": 631.30118, "low": 598.794398, "close": 602.416321, "volume": 18214000}, "trend_line": 818.070894, "activity_lines": {"activity_5": 619.831803, "activity_10": 646.183595, "activity_20": 707.416364, "activity_30": 761.786162}, "trend_signal": 0, "fair_value": 1823.512957, "relative_strength": -46.298629, "rate_of_change": -1.1197261672469032, "market_dynamics": -0.71906, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 598.522843, "high": 610.83729, "low": 582.31463, "close": 606.21936, "volume": 21600500}, "trend_line": 809.024746, "activity_lines": {"activity_5": 612.24987, "activity_10": 635.798205, "activity_20": 691.068731, "activity_30": 748.118321}, "trend_signal": 0, "fair_value": 1810.430656, "relative_strength": -44.317777, "rate_of_change": -1.1057902275154046, "market_dynamics": -0.692879, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.438622, "high": 645.155065, "low": 576.157426, "close": 594.26709, "volume": 34902700}, "trend_line": 802.196354, "activity_lines": {"activity_5": 603.394291, "activity_10": 624.115101, "activity_20": 674.898877, "activity_30": 734.262988}, "trend_signal": 0, "fair_value": 1796.660768, "relative_strength": -46.098686, "rate_of_change": -0.8440275818213362, "market_dynamics": -0.703383, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 606.672113, "high": 625.053361, "low": 580.503643, "close": 591.097778, "volume": 22526600}, "trend_line": 791.99211, "activity_lines": {"activity_5": 597.297363, "activity_10": 613.856588, "activity_20": 660.362496, "activity_30": 720.643725}, "trend_signal": 0, "fair_value": 1783.675935, "relative_strength": -46.276337, "rate_of_change": -1.2720381922852788, "market_dynamics": -0.442537, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.483899, "high": 622.065298, "low": 567.736431, "close": 608.120911, "volume": 24366000}, "trend_line": 782.206659, "activity_lines": {"activity_5": 600.176799, "activity_10": 609.463521, "activity_20": 649.285222, "activity_30": 708.781067}, "trend_signal": 0, "fair_value": 1769.189482, "relative_strength": -45.152821, "rate_of_change": -1.235549051113663, "market_dynamics": -0.137995, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 613.010492, "high": 640.0844, "low": 609.207462, "close": 621.069336, "volume": 14127200}, "trend_line": 772.198783, "activity_lines": {"activity_5": 607.05848, "activity_10": 609.222302, "activity_20": 641.210667, "activity_30": 698.385111}, "trend_signal": 0, "fair_value": 1753.397465, "relative_strength": -42.715993, "rate_of_change": -1.2794414218864247, "market_dynamics": 0.066814, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 622.9708, "high": 636.915166, "low": 614.097089, "close": 620.073181, "volume": 15486400}, "trend_line": 762.544179, "activity_lines": {"activity_5": 612.364575, "activity_10": 609.861057, "activity_20": 634.530396, "activity_30": 688.570556}, "trend_signal": 0, "fair_value": 1737.987859, "relative_strength": -40.99177, "rate_of_change": -1.2502744387257163, "market_dynamics": 0.25098, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 619.348913, "high": 646.060583, "low": 607.93986, "close": 611.380676, "volume": 21757800}, "trend_line": 753.045764, "activity_lines": {"activity_5": 613.849581, "activity_10": 609.406682, "activity_20": 628.601105, "activity_30": 678.818072}, "trend_signal": 0, "fair_value": 1723.1335, "relative_strength": -38.327455, "rate_of_change": -1.2456215995847268, "market_dynamics": 0.202661, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 624.781709, "high": 677.661825, "low": 623.151852, "close": 677.390137, "volume": 29741400}, "trend_line": 743.280143, "activity_lines": {"activity_5": 636.196834, "activity_10": 621.683349, "activity_20": 630.495845, "activity_30": 673.937064}, "trend_signal": 0, "fair_value": 1708.702279, "relative_strength": -31.596793, "rate_of_change": -1.2968164043745967, "market_dynamics": 0.403796, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 673.949354, "high": 689.070894, "low": 639.631664, "close": 682.913635, "volume": 22753200}, "trend_line": 736.344533, "activity_lines": {"activity_5": 654.63243, "activity_10": 634.295877, "activity_20": 634.417895, "activity_30": 670.04245}, "trend_signal": 0, "fair_value": 1694.473096, "relative_strength": -30.068042, "rate_of_change": -0.933108474014487, "market_dynamics": 0.638582, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 693.598242, "high": 710.802443, "low": 672.138408, "close": 704.192444, "volume": 16108900}, "trend_line": 729.137156, "activity_lines": {"activity_5": 675.17478, "activity_10": 649.331805, "activity_20": 640.098059, "activity_30": 667.968122}, "trend_signal": 0, "fair_value": 1679.824887, "relative_strength": -26.903133, "rate_of_change": -0.9788049855732346, "market_dynamics": 0.902754, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 696.314736, "high": 708.719829, "low": 682.732524, "close": 703.739685, "volume": 7970600}, "trend_line": 723.175201, "activity_lines": {"activity_5": 690.02467, "activity_10": 662.434938, "activity_20": 645.453674, "activity_30": 666.329576}, "trend_signal": 0, "fair_value": 1666.256859, "relative_strength": -24.96178, "rate_of_change": -0.8176726355171493, "market_dynamics": 1.119372, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.711861, "high": 728.640396, "low": 695.59036, "close": 705.641174, "volume": 21985100}, "trend_line": 713.340489, "activity_lines": {"activity_5": 699.930623, "activity_10": 674.110699, "activity_20": 650.755279, "activity_30": 665.198348}, "trend_signal": 0, "fair_value": 1654.83942, "relative_strength": -27.557499, "rate_of_change": -1.3599349073918214, "market_dynamics": 1.129394, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 705.460022, "high": 710.802394, "low": 667.429829, "close": 672.409973, "volume": 15928500}, "trend_line": 703.185895, "activity_lines": {"activity_5": 692.475476, "activity_10": 677.71944, "activity_20": 652.885681, "activity_30": 662.55767}, "trend_signal": 0, "fair_value": 1642.903473, "relative_strength": -29.883715, "rate_of_change": -1.4235269351155655, "market_dynamics": 1.06687, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 676.031909, "high": 717.955721, "low": 669.603018, "close": 683.819153, "volume": 18217900}, "trend_line": 693.32242, "activity_lines": {"activity_5": 689.1554, "activity_10": 681.924174, "activity_20": 656.441034, "activity_30": 661.308202}, "trend_signal": 0, "fair_value": 1630.401919, "relative_strength": -26.288641, "rate_of_change": -1.4026838521839229, "market_dynamics": 1.062436, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 692.692828, "high": 881.576058, "low": 688.437058, "close": 860.75, "volume": 113222000}, "trend_line": 690.887689, "activity_lines": {"activity_5": 744.751904, "activity_10": 716.921822, "activity_20": 676.957273, "activity_30": 672.109982}, "trend_signal": 0, "fair_value": 1619.145626, "relative_strength": -6.942313, "rate_of_change": -0.3511686525296474, "market_dynamics": 1.294978, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.883482, "high": 885.107473, "low": 790.484707, "close": 811.582397, "volume": 52092400}, "trend_line": 686.21946, "activity_lines": {"activity_5": 773.522038, "activity_10": 738.622075, "activity_20": 691.927452, "activity_30": 679.896737}, "trend_signal": 0, "fair_value": 1606.879869, "relative_strength": -12.821761, "rate_of_change": -0.6756856540253096, "market_dynamics": 1.39791, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 838.746805, "high": 880.127249, "low": 797.728612, "close": 876.324219, "volume": 28491400}, "trend_line": 684.289008, "activity_lines": {"activity_5": 816.683264, "activity_10": 768.611582, "activity_20": 712.279203, "activity_30": 692.16156}, "trend_signal": 1, "fair_value": 1595.890037, "relative_strength": -8.680988, "rate_of_change": -0.2813170002494624, "market_dynamics": 1.576278, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 877.410901, "high": 954.829441, "low": 870.619795, "close": 933.550659, "volume": 40661600}, "trend_line": 682.318848, "activity_lines": {"activity_5": 867.541101, "activity_10": 804.188742, "activity_20": 737.010468, "activity_30": 708.242957}, "trend_signal": 1, "fair_value": 1585.739154, "relative_strength": -3.32434, "rate_of_change": -0.2879134367156113, "market_dynamics": 1.739729, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.267112, "high": 981.08841, "low": 901.496625, "close": 908.649963, "volume": 24317300}, "trend_line": 691.722471, "activity_lines": {"activity_5": 892.689327, "activity_10": 830.581038, "activity_20": 757.975367, "activity_30": 722.844964}, "trend_signal": 1, "fair_value": 1575.595282, "relative_strength": -6.899439, "rate_of_change": 1.3781860236696903, "market_dynamics": 1.631298, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.102692, "high": 914.535576, "low": 860.297292, "close": 874.241638, "volume": 19278000}, "trend_line": 699.360781, "activity_lines": {"activity_5": 891.37939, "activity_10": 846.612978, "activity_20": 774.20977, "activity_30": 734.620395}, "trend_signal": 1, "fair_value": 1564.258841, "relative_strength": -9.101637, "rate_of_change": 1.1042448843620019, "market_dynamics": 1.490351, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 867.450561, "high": 911.366396, "low": 849.884209, "close": 854.773865, "volume": 18782700}, "trend_line": 706.040985, "activity_lines": {"activity_5": 882.680754, "activity_10": 856.01352, "activity_20": 787.295693, "activity_30": 744.647045}, "trend_signal": 1, "fair_value": 1552.269953, "relative_strength": -8.075342, "rate_of_change": 0.9551871053518518, "market_dynamics": 1.331106, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 863.194863, "high": 915.893761, "low": 857.761978, "close": 904.756409, "volume": 13461800}, "trend_line": 712.722441, "activity_lines": {"activity_5": 887.763534, "activity_10": 871.755721, "activity_20": 803.958266, "activity_30": 757.467395}, "trend_signal": 1, "fair_value": 1541.545693, "relative_strength": -7.144864, "rate_of_change": 0.9463269331312297, "market_dynamics": 1.163374, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.669862, "high": 903.669862, "low": 865.005737, "close": 901.304932, "volume": 15577300}, "trend_line": 717.98374, "activity_lines": {"activity_5": 889.800342, "activity_10": 883.250103, "activity_20": 818.813606, "activity_30": 769.634007}, "trend_signal": 1, "fair_value": 1529.790065, "relative_strength": -5.626739, "rate_of_change": 0.7381974661297368, "market_dynamics": 1.041777, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 915.058196, "high": 915.608309, "low": 814.200181, "close": 835.838745, "volume": 18437500}, "trend_line": 722.278754, "activity_lines": {"activity_5": 872.164803, "activity_10": 878.679816, "activity_20": 825.956894, "activity_30": 777.237556}, "trend_signal": 1, "fair_value": 1518.282713, "relative_strength": -8.826499, "rate_of_change": 0.5982049119942517, "market_dynamics": 0.859145, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 838.956267, "high": 854.268344, "low": 820.89345, "close": 828.870422, "volume": 10287900}, "trend_line": 727.26012, "activity_lines": {"activity_5": 857.060571, "activity_10": 870.078569, "activity_20": 831.352162, "activity_30": 784.114438}, "trend_signal": 1, "fair_value": 1506.257573, "relative_strength": -10.028419, "rate_of_change": 0.6896736159568636, "market_dynamics": 0.651734, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 821.443552, "high": 826.669792, "low": 760.103447, "close": 771.747986, "volume": 14356200}, "trend_line": 731.422518, "activity_lines": {"activity_5": 825.940275, "activity_10": 851.671053, "activity_20": 830.317668, "activity_30": 786.984623}, "trend_signal": 1, "fair_value": 1494.973921, "relative_strength": -9.881313, "rate_of_change": 0.5723396465077638, "market_dynamics": 0.295694, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 773.765202, "high": 811.449362, "low": 772.481502, "close": 794.211853, "volume": 11178000}, "trend_line": 736.179799, "activity_lines": {"activity_5": 807.842993, "activity_10": 838.072138, "activity_20": 830.70033, "activity_30": 791.035548}, "trend_signal": 1, "fair_value": 1484.123705, "relative_strength": -8.53956, "rate_of_change": 0.6504148946642131, "market_dynamics": -0.051942, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.071419, "high": 804.572771, "low": 678.683526, "close": 699.680298, "volume": 32921400}, "trend_line": 738.148224, "activity_lines": {"activity_5": 765.60483, "activity_10": 808.77862, "activity_20": 821.209362, "activity_30": 788.680741}, "trend_signal": 1, "fair_value": 1473.218563, "relative_strength": -19.184789, "rate_of_change": 0.2673837291751094, "market_dynamics": -0.337572, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 710.591288, "high": 718.293218, "low": 687.760636, "close": 699.863708, "volume": 19678300}, "trend_line": 741.363265, "activity_lines": {"activity_5": 736.869446, "activity_10": 783.770638, "activity_20": 811.629718, "activity_30": 786.210772}, "trend_signal": 0, "fair_value": 1462.887902, "relative_strength": -18.302896, "rate_of_change": 0.4355549326634874, "market_dynamics": -0.627215, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 689.594538, "high": 722.052493, "low": 684.459964, "close": 708.115723, "volume": 15051600}, "trend_line": 744.886578, "activity_lines": {"activity_5": 719.949736, "activity_10": 764.059135, "activity_20": 802.755265, "activity_30": 784.06577}, "trend_signal": 0, "fair_value": 1452.292872, "relative_strength": -17.592986, "rate_of_change": 0.47524785302115424, "market_dynamics": -0.77465, "expectation": {"probability": 46.7019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.514104, "high": 718.843319, "low": 671.623458, "close": 674.832581, "volume": 14787700}, "trend_line": 747.173686, "activity_lines": {"activity_5": 699.985958, "activity_10": 741.316624, "activity_20": 790.692307, "activity_30": 779.546157}, "trend_signal": 0, "fair_value": 1441.72383, "relative_strength": -20.394425, "rate_of_change": 0.30704110767317244, "market_dynamics": -0.947706, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 677.399748, "high": 679.233532, "low": 657.044743, "close": 667.130554, "volume": 13224200}, "trend_line": 749.602468, "activity_lines": {"activity_5": 683.915865, "activity_10": 720.445404, "activity_20": 778.033475, "activity_30": 774.382084}, "trend_signal": 0, "fair_value": 1431.539573, "relative_strength": -20.148977, "rate_of_change": 0.3250625718636549, "market_dynamics": -1.066189, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 673.823916, "high": 702.889457, "low": 671.71504, "close": 702.797791, "volume": 14268200}, "trend_line": 753.325802, "activity_lines": {"activity_5": 688.206938, "activity_10": 710.379605, "activity_20": 768.954908, "activity_30": 771.362427}, "trend_signal": 0, "fair_value": 1421.238854, "relative_strength": -15.619379, "rate_of_change": 0.4967078096653103, "market_dynamics": -1.063389, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 696.287814, "high": 716.367704, "low": 639.715566, "close": 713.250305, "volume": 27420800}, "trend_line": 756.830115, "activity_lines": {"activity_5": 695.774349, "activity_10": 705.823485, "activity_20": 760.727113, "activity_30": 768.776912}, "trend_signal": 0, "fair_value": 1410.715701, "relative_strength": -13.78144, "rate_of_change": 0.4651789425898391, "market_dynamics": -0.939116, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.760249, "high": 757.352849, "low": 712.058333, "close": 754.602173, "volume": 19055300}, "trend_line": 761.281209, "activity_lines": {"activity_5": 716.233276, "activity_10": 711.014767, "activity_20": 756.297444, "activity_30": 768.633173}, "trend_signal": 0, "fair_value": 1399.728463, "relative_strength": -7.410721, "rate_of_change": 0.5881232672671874, "market_dynamics": -0.745918, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 765.054701, "high": 798.15447, "low": 761.29541, "close": 762.304016, "volume": 18264700}, "trend_line": 766.022237, "activity_lines": {"activity_5": 736.160388, "activity_10": 718.956716, "activity_20": 753.106749, "activity_30": 768.699161}, "trend_signal": 0, "fair_value": 1388.901921, "relative_strength": -7.936715, "rate_of_change": 0.6227696078598505, "market_dynamics": -0.55332, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.937271, "high": 790.360917, "low": 736.814421, "close": 775.415588, "volume": 17615500}, "trend_line": 771.490068, "activity_lines": {"activity_5": 754.626595, "activity_10": 729.454296, "activity_20": 751.399434, "activity_30": 769.305184}, "trend_signal": 0, "fair_value": 1377.090734, "relative_strength": -8.56562, "rate_of_change": 0.713795335944005, "market_dynamics": -0.348355, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 775.782353, "high": 819.059663, "low": 773.856902, "close": 818.784607, "volume": 12516100}, "trend_line": 776.203217, "activity_lines": {"activity_5": 780.330139, "activity_10": 748.178902, "activity_20": 754.30302, "activity_30": 772.356444}, "trend_signal": 0, "fair_value": 1365.056606, "relative_strength": -3.251215, "rate_of_change": 0.610915058468393, "market_dynamics": -0.164696, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 825.202815, "high": 846.29132, "low": 808.698733, "close": 812.641357, "volume": 9340300}, "trend_line": 780.527474, "activity_lines": {"activity_5": 796.253479, "activity_10": 763.62102, "activity_20": 757.168039, "activity_30": 774.707292}, "trend_signal": 0, "fair_value": 1353.23357, "relative_strength": -0.471701, "rate_of_change": 0.5571037204294386, "market_dynamics": -0.027642, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 806.314869, "high": 815.483782, "low": 750.292699, "close": 765.146423, "volume": 10429800}, "trend_line": 782.559273, "activity_lines": {"activity_5": 789.719104, "activity_10": 768.377194, "activity_20": 755.966915, "activity_30": 773.714966}, "trend_signal": 0, "fair_value": 1341.217402, "relative_strength": 0.621592, "rate_of_change": 0.2603110162910138, "market_dynamics": 0.096533, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 777.432756, "high": 784.676169, "low": 599.922442, "close": 600.655945, "volume": 43770500}, "trend_line": 779.123149, "activity_lines": {"activity_5": 727.651619, "activity_10": 742.189086, "activity_20": 739.619531, "activity_30": 761.979267}, "trend_signal": 0, "fair_value": 1327.70152, "relative_strength": -16.927073, "rate_of_change": -0.43908801780947654, "market_dynamics": 0.10633, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 573.057542, "high": 579.934192, "low": 508.966765, "close": 563.613525, "volume": 23995900}, "trend_line": 774.388894, "activity_lines": {"activity_5": 664.0132, "activity_10": 710.614658, "activity_20": 720.954384, "activity_30": 748.075421}, "trend_signal": 0, "fair_value": 1313.781203, "relative_strength": -19.792176, "rate_of_change": -0.6076388573586025, "market_dynamics": -0.086766, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 572.782504, "high": 594.971238, "low": 564.805531, "close": 590.845276, "volume": 13182300}, "trend_line": 771.67007, "activity_lines": {"activity_5": 623.572168, "activity_10": 685.873586, "activity_20": 706.507227, "activity_30": 736.233897}, "trend_signal": 0, "fair_value": 1300.202432, "relative_strength": -22.233444, "rate_of_change": -0.35109284508928407, "market_dynamics": -0.329318, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.337922, "high": 634.305897, "low": 587.177617, "close": 624.586853, "volume": 15122500}, "trend_line": 769.69566, "activity_lines": {"activity_5": 609.574284, "activity_10": 669.302846, "activity_20": 696.751933, "activity_30": 726.744657}, "trend_signal": 0, "fair_value": 1286.311173, "relative_strength": -17.965196, "rate_of_change": -0.25586193850955424, "market_dynamics": -0.495354, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 625.320396, "high": 644.024947, "low": 615.326222, "close": 621.377808, "volume": 10986600}, "trend_line": 761.716587, "activity_lines": {"activity_5": 607.043685, "activity_10": 653.760707, "activity_20": 687.696976, "activity_30": 717.175764}, "trend_signal": 0, "fair_value": 1271.592258, "relative_strength": -18.459826, "rate_of_change": -1.0366529804780205, "market_dynamics": -0.632249, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.979395, "high": 635.681217, "low": 590.845252, "close": 597.355164, "volume": 13188000}, "trend_line": 754.57568, "activity_lines": {"activity_5": 606.090113, "activity_10": 636.273075, "activity_20": 677.342209, "activity_30": 706.571801}, "trend_signal": 0, "fair_value": 1255.633962, "relative_strength": -16.322241, "rate_of_change": -0.9374755810588603, "market_dynamics": -0.699965, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 577.733596, "high": 595.062967, "low": 566.822665, "close": 585.435547, "volume": 11761100}, "trend_line": 744.87939, "activity_lines": {"activity_5": 601.383386, "activity_10": 619.61731, "activity_20": 666.682683, "activity_30": 695.659534}, "trend_signal": 0, "fair_value": 1238.736512, "relative_strength": -18.076572, "rate_of_change": -1.2849990076542208, "market_dynamics": -0.768554, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.43553, "high": 621.194376, "low": 575.441385, "close": 614.867798, "volume": 8549600}, "trend_line": 734.256628, "activity_lines": {"activity_5": 605.032609, "activity_10": 611.767046, "activity_20": 659.8204, "activity_30": 687.271689}, "trend_signal": 0, "fair_value": 1222.640004, "relative_strength": -16.260896, "rate_of_change": -1.4261049698260502, "market_dynamics": -0.859584, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 614.409342, "high": 644.998449, "low": 609.824881, "close": 635.917908, "volume": 9182600}, "trend_line": 725.16556, "activity_lines": {"activity_5": 614.097034, "activity_10": 611.451653, "activity_20": 655.366759, "activity_30": 680.927256}, "trend_signal": 0, "fair_value": 1208.745553, "relative_strength": -17.607592, "rate_of_change": -1.2381322351508894, "market_dynamics": -0.894206, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.327261, "high": 620.752494, "low": 598.940504, "close": 601.187256, "volume": 13654400}, "trend_line": 716.063747, "activity_lines": {"activity_5": 610.829171, "activity_10": 608.034749, "activity_20": 647.909941, "activity_30": 672.928656}, "trend_signal": 0, "fair_value": 1194.712188, "relative_strength": -19.291207, "rate_of_change": -1.2551358616644719, "market_dynamics": -0.92092, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 609.238062, "high": 613.918748, "low": 589.766418, "close": 589.766418, "volume": 10134800}, "trend_line": 707.230166, "activity_lines": {"activity_5": 605.100399, "activity_10": 605.522406, "activity_20": 639.874607, "activity_30": 664.780441}, "trend_signal": 0, "fair_value": 1179.628936, "relative_strength": -22.471502, "rate_of_change": -1.2336305303834885, "market_dynamics": -0.914941, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 593.510968, "high": 601.936202, "low": 569.639438, "close": 570.013916, "volume": 8009300}, "trend_line": 696.072083, "activity_lines": {"activity_5": 593.293376, "activity_10": 599.616689, "activity_20": 630.36316, "activity_30": 655.92778}, "trend_signal": 0, "fair_value": 1163.72144, "relative_strength": -23.512495, "rate_of_change": -1.5777159313082854, "market_dynamics": -0.983731, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 572.915859, "high": 580.966615, "low": 541.180863, "close": 545.206299, "volume": 10508900}, "trend_line": 684.202128, "activity_lines": {"activity_5": 574.245256, "activity_10": 589.084126, "activity_20": 618.951542, "activity_30": 646.194503}, "trend_signal": 0, "fair_value": 1147.766541, "relative_strength": -24.386793, "rate_of_change": -1.7052766933047656, "market_dynamics": -1.098468, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.082923, "high": 640.505035, "low": 542.959547, "close": 628.896912, "volume": 27095400}, "trend_line": 677.304067, "activity_lines": {"activity_5": 587.738106, "activity_10": 594.597838, "activity_20": 616.260895, "activity_30": 642.626425}, "trend_signal": 0, "fair_value": 1131.287727, "relative_strength": -12.917699, "rate_of_change": -1.0081905211496192, "market_dynamics": -0.774221, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 631.518031, "high": 665.499914, "low": 629.832996, "close": 634.232849, "volume": 14293200}, "trend_line": 670.816148, "activity_lines": {"activity_5": 603.477669, "activity_10": 601.003356, "activity_20": 614.480115, "activity_30": 639.847636}, "trend_signal": 0, "fair_value": 1115.066357, "relative_strength": -15.215452, "rate_of_change": -0.9579034463408933, "market_dynamics": -0.330166, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 631.892537, "high": 636.198745, "low": 606.616871, "close": 618.41217, "volume": 11729900}, "trend_line": 665.704954, "activity_lines": {"activity_5": 611.740633, "activity_10": 604.298658, "activity_20": 611.765791, "activity_30": 636.466735}, "trend_signal": 0, "fair_value": 1098.380809, "relative_strength": -15.315088, "rate_of_change": -0.7619366372200025, "market_dynamics": 0.133018, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 616.071822, "high": 630.113879, "low": 585.085635, "close": 587.987671, "volume": 10033500}, "trend_line": 658.830815, "activity_lines": {"activity_5": 607.95238, "activity_10": 601.679379, "activity_20": 606.839095, "activity_30": 631.452716}, "trend_signal": 0, "fair_value": 1083.174534, "relative_strength": -18.468059, "rate_of_change": -1.03261046184133, "market_dynamics": 0.498717, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 597.34904, "high": 607.17849, "low": 579.000802, "close": 585.647339, "volume": 12537900}, "trend_line": 655.029716, "activity_lines": {"activity_5": 602.185767, "activity_10": 598.588182, "activity_20": 602.582023, "activity_30": 626.731202}, "trend_signal": 0, "fair_value": 1068.427643, "relative_strength": -18.363094, "rate_of_change": -0.5769461466370576, "market_dynamics": 0.441625, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 598.940564, "high": 600.812838, "low": 577.034912, "close": 579.843323, "volume": 11084300}, "trend_line": 651.029037, "activity_lines": {"activity_5": 591.788412, "activity_10": 594.972991, "activity_20": 598.882366, "activity_30": 621.880467}, "trend_signal": 0, "fair_value": 1054.062123, "relative_strength": -20.665817, "rate_of_change": -0.6107629779654136, "market_dynamics": 0.270843, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.056, "high": 636.01164, "low": 583.307044, "close": 628.428894, "volume": 11753900}, "trend_line": 648.372809, "activity_lines": {"activity_5": 600.856486, "activity_10": 601.211078, "activity_20": 600.918469, "activity_30": 620.422393}, "trend_signal": 0, "fair_value": 1041.040535, "relative_strength": -14.437613, "rate_of_change": -0.40800453574854223, "market_dynamics": 0.28283, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 624.40342, "high": 627.49266, "low": 592.200347, "close": 611.391113, "volume": 10403700}, "trend_line": 646.258093, "activity_lines": {"activity_5": 604.632231, "activity_10": 603.856085, "activity_20": 601.982961, "activity_30": 618.036477}, "trend_signal": 0, "fair_value": 1029.868663, "relative_strength": -14.681845, "rate_of_change": -0.32615741601834053, "market_dynamics": 0.359528, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.391185, "high": 616.727179, "low": 594.727951, "close": 611.671997, "volume": 8992800}, "trend_line": 644.409475, "activity_lines": {"activity_5": 608.969674, "activity_10": 606.158984, "activity_20": 603.023084, "activity_30": 615.805116}, "trend_signal": 0, "fair_value": 1018.045617, "relative_strength": -17.487134, "rate_of_change": -0.28604949323241785, "market_dynamics": 0.397197, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.224979, "high": 626.275735, "low": 615.884636, "close": 618.973877, "volume": 1833100}, "trend_line": 641.615344, "activity_lines": {"activity_5": 614.162122, "activity_10": 609.032079, "activity_20": 604.529775, "activity_30": 614.16411}, "trend_signal": 0, "fair_value": 1007.837637, "relative_strength": -15.199453, "rate_of_change": -0.4335955798911853, "market_dynamics": 0.43779, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 620.190804, "high": 620.190804, "low": 602.123448, "close": 603.808472, "volume": 7851700}, "trend_line": 637.967283, "activity_lines": {"activity_5": 612.077665, "activity_10": 607.806598, "activity_20": 604.458196, "activity_30": 611.724957}, "trend_signal": 0, "fair_value": 998.670972, "relative_strength": -15.397169, "rate_of_change": -0.5685744635184562, "market_dynamics": 0.346553, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 600.0639, "high": 616.914357, "low": 586.489911, "close": 606.616821, "volume": 7790700}, "trend_line": 633.034438, "activity_lines": {"activity_5": 609.331649, "activity_10": 607.54788, "activity_20": 604.753023, "activity_30": 609.702346}, "trend_signal": 0, "fair_value": 990.437594, "relative_strength": -13.102229, "rate_of_change": -0.7732128482833076, "market_dynamics": 0.326172, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 608.48912, "high": 625.901239, "low": 607.646574, "close": 624.403442, "volume": 8756900}, "trend_line": 628.437752, "activity_lines": {"activity_5": 613.968644, "activity_10": 611.025203, "activity_20": 606.812104, "activity_30": 609.145508}, "trend_signal": 0, "fair_value": 984.918981, "relative_strength": -13.550952, "rate_of_change": -0.7261352185708382, "market_dynamics": 0.460214, "expectation": {"probability": 48.2905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 633.671282, "high": 682.818436, "low": 567.299109, "close": 570.201111, "volume": 36105300}, "trend_line": 621.59727, "activity_lines": {"activity_5": 599.670707, "activity_10": 604.538624, "activity_20": 603.580257, "activity_30": 605.388305}, "trend_signal": 0, "fair_value": 978.718057, "relative_strength": -19.534283, "rate_of_change": -1.0884899861967656, "market_dynamics": 0.556729, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 568.235221, "high": 577.222115, "low": 546.142417, "close": 554.567627, "volume": 25364900}, "trend_line": 612.790037, "activity_lines": {"activity_5": 582.926335, "activity_10": 595.532986, "activity_20": 598.932052, "activity_30": 601.063812}, "trend_signal": 0, "fair_value": 971.763939, "relative_strength": -19.490062, "rate_of_change": -1.4168712484853734, "market_dynamics": 0.429507, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.193149, "high": 572.447813, "low": 552.320875, "close": 562.618469, "volume": 10204200}, "trend_line": 604.455941, "activity_lines": {"activity_5": 573.159326, "activity_10": 588.556222, "activity_20": 595.337738, "activity_30": 597.826937}, "trend_signal": 0, "fair_value": 965.687419, "relative_strength": -18.334703, "rate_of_change": -1.3600247224645938, "market_dynamics": 0.180137, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.618424, "high": 581.15396, "low": 562.618424, "close": 568.328796, "volume": 10597900}, "trend_line": 597.895353, "activity_lines": {"activity_5": 568.04176, "activity_10": 582.930879, "activity_20": 592.636309, "activity_30": 595.496153}, "trend_signal": 0, "fair_value": 959.831679, "relative_strength": -15.865651, "rate_of_change": -1.0853707532672017, "market_dynamics": -0.144789, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 566.45651, "high": 569.826637, "low": 547.265699, "close": 549.512451, "volume": 14787400}, "trend_line": 596.19057, "activity_lines": {"activity_5": 559.204614, "activity_10": 574.977112, "activity_20": 588.299316, "activity_30": 592.374676}, "trend_signal": 0, "fair_value": 954.368771, "relative_strength": -14.346864, "rate_of_change": -0.2851306656668429, "market_dynamics": -0.428243, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 554.474002, "high": 570.482, "low": 553.912343, "close": 556.346313, "volume": 12693700}, "trend_line": 595.94833, "activity_lines": {"activity_5": 557.638155, "activity_10": 569.390931, "activity_20": 584.804853, "activity_30": 589.804079}, "trend_signal": 0, "fair_value": 950.110521, "relative_strength": -11.969944, "rate_of_change": -0.040631303510876446, "market_dynamics": -0.498716, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 561.214243, "high": 583.213388, "low": 560.933413, "close": 571.979797, "volume": 11895500}, "trend_line": 595.31948, "activity_lines": {"activity_5": 562.20651, "activity_10": 567.653124, "activity_20": 582.864377, "activity_30": 588.257722}, "trend_signal": 0, "fair_value": 945.076268, "relative_strength": -9.224405, "rate_of_change": -0.10552089306132574, "market_dynamics": -0.40005, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 571.979832, "high": 618.412162, "low": 570.201149, "close": 613.357056, "volume": 15113500}, "trend_line": 594.945154, "activity_lines": {"activity_5": 579.406474, "activity_10": 574.292892, "activity_20": 584.737099, "activity_30": 589.421436}, "trend_signal": 0, "fair_value": 939.352899, "relative_strength": -3.632395, "rate_of_change": -0.06287817089405447, "market_dynamics": -0.180452, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 615.04205, "high": 615.884596, "low": 578.158211, "close": 582.834778, "volume": 15071000}, "trend_line": 593.660386, "activity_lines": {"activity_5": 583.049772, "activity_10": 575.209545, "activity_20": 583.776937, "activity_30": 588.640122}, "trend_signal": 0, "fair_value": 933.21003, "relative_strength": -6.348179, "rate_of_change": -0.215947300580918, "market_dynamics": -0.01953, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.656257, "high": 563.656257, "low": 508.613955, "close": 516.381226, "volume": 24745300}, "trend_line": 590.961255, "activity_lines": {"activity_5": 563.574821, "activity_10": 564.476134, "activity_20": 576.732618, "activity_30": 583.654369}, "trend_signal": 0, "fair_value": 926.439222, "relative_strength": -8.175127, "rate_of_change": -0.4546591053828486, "market_dynamics": -0.022086, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.462616, "high": 544.573675, "low": 463.352683, "close": 541.696899, "volume": 18670600}, "trend_line": 589.5033, "activity_lines": {"activity_5": 554.747176, "activity_10": 560.309614, "activity_20": 572.585177, "activity_30": 580.476024}, "trend_signal": 0, "fair_value": 920.453389, "relative_strength": -2.569067, "rate_of_change": -0.24670906724673236, "market_dynamics": -0.087808, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.738179, "high": 566.341197, "low": 535.655685, "close": 564.135681, "volume": 8719200}, "trend_line": 587.812229, "activity_lines": {"activity_5": 554.375753, "activity_10": 560.74113, "activity_20": 570.795195, "activity_30": 578.839403}, "trend_signal": 0, "fair_value": 914.970426, "relative_strength": -1.353073, "rate_of_change": -0.28686370373159326, "market_dynamics": -0.268751, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 556.464348, "high": 567.587839, "low": 547.546303, "close": 552.245117, "volume": 9761000}, "trend_line": 585.023136, "activity_lines": {"activity_5": 550.563749, "activity_10": 558.836761, "activity_20": 567.975215, "activity_30": 576.544751}, "trend_signal": 0, "fair_value": 909.456121, "relative_strength": -5.466585, "rate_of_change": -0.47448706617500125, "market_dynamics": -0.387464, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 554.930046, "high": 656.384393, "low": 553.587527, "close": 641.808716, "volume": 27637900}, "trend_line": 586.377185, "activity_lines": {"activity_5": 580.680408, "activity_10": 573.405289, "activity_20": 573.816522, "activity_30": 580.208337}, "trend_signal": 0, "fair_value": 905.295714, "relative_strength": 6.618633, "rate_of_change": 0.2314522138830475, "market_dynamics": 0.160784, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 637.972987, "high": 641.041559, "low": 606.999705, "close": 608.342224, "volume": 8525400}, "trend_line": 586.996379, "activity_lines": {"activity_5": 595.709973, "activity_10": 580.553002, "activity_20": 576.40683, "activity_30": 581.625436}, "trend_signal": 0, "fair_value": 901.650061, "relative_strength": -0.509226, "rate_of_change": 0.10559653680932232, "market_dynamics": 0.537764, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.287205, "high": 634.13728, "low": 598.273486, "close": 624.835693, "volume": 10559600}, "trend_line": 588.823771, "activity_lines": {"activity_5": 610.106628, "activity_10": 589.629895, "activity_20": 580.582463, "activity_30": 584.066682}, "trend_signal": 0, "fair_value": 898.317702, "relative_strength": 1.715129, "rate_of_change": 0.31131231220080796, "market_dynamics": 0.921394, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 632.123582, "high": 684.864444, "low": 624.739845, "close": 649.192383, "volume": 17409900}, "trend_line": 592.289974, "activity_lines": {"activity_5": 627.079594, "activity_10": 601.890016, "activity_20": 587.015097, "activity_30": 587.961431}, "trend_signal": 0, "fair_value": 894.53, "relative_strength": 7.366186, "rate_of_change": 0.5886656026324155, "market_dynamics": 1.401282, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.343271, "high": 687.357609, "low": 634.712658, "close": 681.891724, "volume": 14219500}, "trend_line": 594.056468, "activity_lines": {"activity_5": 649.281893, "activity_10": 618.691606, "activity_20": 596.418056, "activity_30": 593.742189}, "trend_signal": 0, "fair_value": 890.81166, "relative_strength": 10.302202, "rate_of_change": 0.29824816855670194, "market_dynamics": 1.351391, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 672.206601, "high": 690.33032, "low": 650.72666, "close": 668.370911, "volume": 13337200}, "trend_line": 595.194403, "activity_lines": {"activity_5": 658.334147, "activity_10": 631.788782, "activity_20": 604.161494, "activity_30": 598.536669}, "trend_signal": 1, "fair_value": 887.259095, "relative_strength": 8.814236, "rate_of_change": 0.1915533390000848, "market_dynamics": 1.425616, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 674.124507, "high": 688.028833, "low": 670.576471, "close": 675.562805, "volume": 6987000}, "trend_line": 597.099424, "activity_lines": {"activity_5": 668.012887, "activity_10": 644.638372, "activity_20": 612.295807, "activity_30": 603.721728}, "trend_signal": 1, "fair_value": 884.65021, "relative_strength": 9.78326, "rate_of_change": 0.320067021866809, "market_dynamics": 1.383241, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.919084, "high": 703.851146, "low": 672.398404, "close": 683.426025, "volume": 9276700}, "trend_line": 600.280703, "activity_lines": {"activity_5": 675.831327, "activity_10": 656.023429, "activity_20": 620.935381, "activity_30": 609.291186}, "trend_signal": 1, "fair_value": 881.474644, "relative_strength": 9.643125, "rate_of_change": 0.5327888241272224, "market_dynamics": 1.25951, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.398386, "high": 694.645468, "low": 662.905003, "close": 688.987793, "volume": 9202300}, "trend_line": 603.725384, "activity_lines": {"activity_5": 681.597668, "activity_10": 665.842822, "activity_20": 629.565482, "activity_30": 615.014224}, "trend_signal": 1, "fair_value": 877.95326, "relative_strength": 5.987868, "rate_of_change": 0.5738450332960222, "market_dynamics": 1.116844, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 694.261901, "high": 704.71421, "low": 669.329857, "close": 676.713562, "volume": 8291500}, "trend_line": 606.954392, "activity_lines": {"activity_5": 680.619572, "activity_10": 671.160499, "activity_20": 636.386513, "activity_30": 619.723138}, "trend_signal": 1, "fair_value": 872.922677, "relative_strength": 5.23287, "rate_of_change": 0.5348471483186835, "market_dynamics": 0.991181, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.124458, "high": 692.919393, "low": 673.165529, "close": 685.91925, "volume": 6948400}, "trend_line": 608.870738, "activity_lines": {"activity_5": 683.055249, "activity_10": 675.888875, "activity_20": 643.540965, "activity_30": 624.817645}, "trend_signal": 1, "fair_value": 868.052083, "relative_strength": 7.640531, "rate_of_change": 0.31573146603080776, "market_dynamics": 0.988959, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 681.124626, "high": 686.11107, "low": 666.261219, "close": 671.823059, "volume": 6393500}, "trend_line": 610.885136, "activity_lines": {"activity_5": 679.622306, "activity_10": 677.252297, "activity_20": 648.792969, "activity_30": 628.879085}, "trend_signal": 1, "fair_value": 862.55258, "relative_strength": 5.196617, "rate_of_change": 0.3308416506624807, "market_dynamics": 0.9431, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 668.37089, "high": 699.248328, "low": 665.014652, "close": 689.754944, "volume": 7809900}, "trend_line": 613.487901, "activity_lines": {"activity_5": 682.415975, "activity_10": 680.721865, "activity_20": 655.17034, "activity_30": 633.96746}, "trend_signal": 1, "fair_value": 857.072658, "relative_strength": 4.198484, "rate_of_change": 0.4260645490644213, "market_dynamics": 0.978829, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 692.344044, "high": 752.756335, "low": 681.604078, "close": 728.974976, "volume": 19194000}, "trend_line": 617.154604, "activity_lines": {"activity_5": 697.86106, "activity_10": 690.141998, "activity_20": 664.647673, "activity_30": 641.418239}, "trend_signal": 1, "fair_value": 851.305596, "relative_strength": 11.742154, "rate_of_change": 0.5976813876888477, "market_dynamics": 1.236805, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 709.796501, "high": 734.536784, "low": 708.166316, "close": 729.262695, "volume": 9124700}, "trend_line": 621.336411, "activity_lines": {"activity_5": 710.736239, "activity_10": 698.16385, "activity_20": 673.404811, "activity_30": 648.651019}, "trend_signal": 1, "fair_value": 845.658187, "relative_strength": 8.881161, "rate_of_change": 0.6775947182272093, "market_dynamics": 1.308922, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 729.166826, "high": 732.139471, "low": 704.905902, "close": 705.960754, "volume": 7339400}, "trend_line": 624.647876, "activity_lines": {"activity_5": 712.340828, "activity_10": 701.087696, "activity_20": 679.390785, "activity_30": 654.110654}, "trend_signal": 1, "fair_value": 839.855797, "relative_strength": 1.525225, "rate_of_change": 0.5329584652330955, "market_dynamics": 1.343111, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 712.481466, "high": 730.029787, "low": 704.522391, "close": 705.768982, "volume": 6659400}, "trend_line": 627.360061, "activity_lines": {"activity_5": 712.545394, "activity_10": 703.293223, "activity_20": 684.772182, "activity_30": 659.344274}, "trend_signal": 1, "fair_value": 834.439257, "relative_strength": 3.237392, "rate_of_change": 0.43419422433127375, "market_dynamics": 1.196061, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.768988, "high": 729.742142, "low": 704.810063, "close": 722.07074, "volume": 6609200}, "trend_line": 632.422382, "activity_lines": {"activity_5": 715.920817, "activity_10": 707.913502, "activity_20": 690.80428, "activity_30": 665.45464}, "trend_signal": 1, "fair_value": 829.951869, "relative_strength": 5.307152, "rate_of_change": 0.806924334955393, "market_dynamics": 0.834535, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 725.618773, "high": 778.071957, "low": 724.084457, "close": 754.674194, "volume": 12319900}, "trend_line": 639.0926, "activity_lines": {"activity_5": 728.009672, "activity_10": 717.759051, "activity_20": 699.082546, "activity_30": 673.341854}, "trend_signal": 1, "fair_value": 825.011513, "relative_strength": 9.146264, "rate_of_change": 1.0547093508780936, "market_dynamics": 0.774876, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.67416, "high": 774.619784, "low": 750.83844, "close": 766.660706, "volume": 9252800}, "trend_line": 645.894008, "activity_lines": {"activity_5": 742.38075, "activity_10": 728.589667, "activity_20": 707.595058, "activity_30": 681.572055}, "trend_signal": 1, "fair_value": 820.204091, "relative_strength": 6.404267, "rate_of_change": 1.0642288770046842, "market_dynamics": 0.830707, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.934837, "high": 777.688388, "low": 733.769591, "close": 739.906677, "volume": 6066900}, "trend_line": 651.613271, "activity_lines": {"activity_5": 745.340617, "activity_10": 732.920512, "activity_20": 712.538541, "activity_30": 687.637388}, "trend_signal": 1, "fair_value": 815.976892, "relative_strength": 2.042627, "rate_of_change": 0.8854801142542987, "market_dynamics": 0.786848, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 739.906747, "high": 749.879593, "low": 723.604972, "close": 727.440674, "volume": 6647500}, "trend_line": 657.544212, "activity_lines": {"activity_5": 741.882088, "activity_10": 734.003222, "activity_20": 715.827652, "activity_30": 692.529479}, "trend_signal": 1, "fair_value": 811.246006, "relative_strength": -0.369159, "rate_of_change": 0.9101934021230149, "market_dynamics": 0.658577, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 732.716253, "high": 744.244312, "low": 702.821427, "close": 703.114502, "volume": 9559200}, "trend_line": 662.436485, "activity_lines": {"activity_5": 728.870056, "activity_10": 729.651761, "activity_20": 716.23285, "activity_30": 695.469497}, "trend_signal": 1, "fair_value": 805.828196, "relative_strength": -4.550405, "rate_of_change": 0.7440219092066058, "market_dynamics": 0.255882, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 722.262793, "high": 722.946673, "low": 691.000229, "close": 702.137573, "volume": 6985800}, "trend_line": 666.775077, "activity_lines": {"activity_5": 716.79613, "activity_10": 724.879776, "activity_20": 716.17225, "activity_30": 698.030858}, "trend_signal": 1, "fair_value": 800.935111, "relative_strength": -9.248667, "rate_of_change": 0.6549446019719254, "market_dynamics": -0.232857, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 688.850974, "high": 700.08592, "low": 662.180095, "close": 668.3349, "volume": 7267100}, "trend_line": 668.607672, "activity_lines": {"activity_5": 696.957088, "activity_10": 714.449804, "activity_20": 712.640229, "activity_30": 698.131491}, "trend_signal": 1, "fair_value": 795.469468, "relative_strength": -12.637653, "rate_of_change": 0.2748445560150967, "market_dynamics": -0.621084, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 678.104416, "high": 788.598056, "low": 670.874986, "close": 775.506836, "volume": 14667400}, "trend_line": 675.030074, "activity_lines": {"activity_5": 719.397078, "activity_10": 724.613416, "activity_20": 719.379614, "activity_30": 705.028212}, "trend_signal": 1, "fair_value": 790.199377, "relative_strength": -2.317873, "rate_of_change": 0.9605636113610186, "market_dynamics": -0.454795, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 775.897679, "high": 794.264421, "low": 705.459171, "close": 709.855469, "volume": 15937300}, "trend_line": 681.479215, "activity_lines": {"activity_5": 717.579936, "activity_10": 721.575941, "activity_20": 719.356318, "activity_30": 707.275011}, "trend_signal": 1, "fair_value": 785.869806, "relative_strength": -15.59511, "rate_of_change": 0.955385729969705, "market_dynamics": -0.407622, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 704.482204, "high": 723.33748, "low": 694.614994, "close": 713.372559, "volume": 9226500}, "trend_line": 687.201737, "activity_lines": {"activity_5": 718.107503, "activity_10": 719.103638, "activity_20": 719.504684, "activity_30": 709.332646}, "trend_signal": 1, "fair_value": 780.331342, "relative_strength": -11.376597, "rate_of_change": 0.8397206949297825, "market_dynamics": -0.417858, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 715.131071, "high": 755.088569, "low": 714.642593, "close": 724.998291, "volume": 6824700}, "trend_line": 692.563824, "activity_lines": {"activity_5": 721.826445, "activity_10": 718.903253, "activity_20": 720.61766, "activity_30": 711.771134}, "trend_signal": 1, "fair_value": 774.579313, "relative_strength": -9.937042, "rate_of_change": 0.7802784410016668, "market_dynamics": -0.300381, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 720.211234, "high": 729.199232, "low": 688.948669, "close": 713.177124, "volume": 8084700}, "trend_line": 697.928225, "activity_lines": {"activity_5": 720.080949, "activity_10": 717.093126, "activity_20": 720.433332, "activity_30": 713.101024}, "trend_signal": 1, "fair_value": 768.5425, "relative_strength": -8.139403, "rate_of_change": 0.7745713556069374, "market_dynamics": -0.62778, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 714.154133, "high": 721.481251, "low": 689.241779, "close": 715.326477, "volume": 4910700}, "trend_line": 700.378817, "activity_lines": {"activity_5": 716.062423, "activity_10": 716.64622, "activity_20": 720.280068, "activity_30": 714.223492}, "trend_signal": 1, "fair_value": 762.316108, "relative_strength": -10.729862, "rate_of_change": 0.3511237849708727, "market_dynamics": -0.775089, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 710.148642, "high": 715.22876, "low": 684.943101, "close": 704.970703, "volume": 7127400}, "trend_line": 703.599766, "activity_lines": {"activity_5": 712.603996, "activity_10": 714.763359, "activity_20": 719.000506, "activity_30": 714.519743}, "trend_signal": 1, "fair_value": 756.492185, "relative_strength": -12.344768, "rate_of_change": 0.45988669585933784, "market_dynamics": -0.832146, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 713.177121, "high": 726.561416, "low": 703.700646, "close": 705.556885, "volume": 6560300}, "trend_line": 706.290472, "activity_lines": {"activity_5": 709.666614, "activity_10": 713.395621, "activity_20": 717.618925, "activity_30": 714.646008}, "trend_signal": 1, "fair_value": 751.440256, "relative_strength": -12.651286, "rate_of_change": 0.3824199680020896, "market_dynamics": -0.927385, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 704.384558, "high": 715.424138, "low": 690.707202, "close": 712.884094, "volume": 7291300}, "trend_line": 708.413529, "activity_lines": {"activity_5": 709.69268, "activity_10": 713.315696, "activity_20": 716.859926, "activity_30": 715.071403}, "trend_signal": 1, "fair_value": 747.350402, "relative_strength": -9.220791, "rate_of_change": 0.3005926151018524, "market_dynamics": -1.002918, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 713.567956, "high": 715.521847, "low": 689.632558, "close": 710.246277, "volume": 6398200}, "trend_line": 709.358681, "activity_lines": {"activity_5": 709.647087, "activity_10": 712.560777, "activity_20": 715.926329, "activity_30": 715.189645}, "trend_signal": 1, "fair_value": 742.701355, "relative_strength": -11.644699, "rate_of_change": 0.13341811827537914, "market_dynamics": -1.039505, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 710.246279, "high": 711.516309, "low": 702.626044, "close": 704.189148, "volume": 2028800}, "trend_line": 710.552622, "activity_lines": {"activity_5": 707.77784, "activity_10": 709.942536, "activity_20": 714.506417, "activity_30": 714.856127}, "trend_signal": 0, "fair_value": 737.731039, "relative_strength": -11.519157, "rate_of_change": 0.16831273542982061, "market_dynamics": -1.072433, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.366972, "high": 732.325458, "low": 705.36148, "close": 725.779907, "volume": 7627600}, "trend_line": 712.226526, "activity_lines": {"activity_5": 713.848002, "activity_10": 712.546573, "activity_20": 715.151204, "activity_30": 715.838532}, "trend_signal": 1, "fair_value": 732.803097, "relative_strength": -11.461831, "rate_of_change": 0.23557776696234511, "market_dynamics": -0.860082, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 733.693223, "high": 736.428685, "low": 715.326491, "close": 720.113525, "volume": 6022400}, "trend_line": 713.449443, "activity_lines": {"activity_5": 716.64209, "activity_10": 713.830824, "activity_20": 715.161046, "activity_30": 716.347371}, "trend_signal": 1, "fair_value": 727.923563, "relative_strength": -15.153755, "rate_of_change": 0.17170337741674319, "market_dynamics": -0.740607, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 722.653629, "high": 731.055418, "low": 701.160627, "close": 710.734741, "volume": 9717600}, "trend_line": 714.174341, "activity_lines": {"activity_5": 715.339473, "activity_10": 713.287278, "activity_20": 714.28699, "activity_30": 716.172229}, "trend_signal": 0, "fair_value": 722.577196, "relative_strength": -15.869303, "rate_of_change": 0.10160467670307691, "market_dynamics": -0.55426, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 706.924596, "high": 710.246267, "low": 685.529315, "close": 692.758789, "volume": 11359800}, "trend_line": 714.709182, "activity_lines": {"activity_5": 708.188163, "activity_10": 709.734714, "activity_20": 711.910175, "activity_30": 714.79058}, "trend_signal": 0, "fair_value": 719.448555, "relative_strength": -17.04717, "rate_of_change": 0.07488941695260773, "market_dynamics": -0.563179, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 698.327413, "high": 746.100525, "low": 687.287833, "close": 714.154114, "volume": 14717100}, "trend_line": 715.650344, "activity_lines": {"activity_5": 709.33446, "activity_10": 710.443453, "activity_20": 711.922923, "activity_30": 714.75477}, "trend_signal": 0, "fair_value": 716.892022, "relative_strength": -15.835161, "rate_of_change": 0.13168461014678315, "market_dynamics": -0.510297, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 723.923644, "high": 723.923644, "low": 678.202181, "close": 678.78833, "volume": 12376500}, "trend_line": 715.88252, "activity_lines": {"activity_5": 698.027832, "activity_10": 704.743364, "activity_20": 708.690133, "activity_30": 712.376575}, "trend_signal": 0, "fair_value": 714.504202, "relative_strength": -23.549501, "rate_of_change": 0.03244265889711936, "market_dynamics": -0.609449, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 681.426116, "high": 693.638031, "low": 673.415081, "close": 679.569885, "volume": 11319400}, "trend_line": 715.543018, "activity_lines": {"activity_5": 690.114494, "activity_10": 699.661419, "activity_20": 705.763454, "activity_30": 710.033825}, "trend_signal": 0, "fair_value": 712.499862, "relative_strength": -23.048865, "rate_of_change": -0.047424261735017445, "market_dynamics": -0.815318, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 687.776318, "high": 706.240813, "low": 679.569892, "close": 706.04541, "volume": 9023500}, "trend_line": 714.778699, "activity_lines": {"activity_5": 693.72924, "activity_10": 699.865697, "activity_20": 705.470371, "activity_30": 709.421076}, "trend_signal": 0, "fair_value": 710.682184, "relative_strength": -22.53366, "rate_of_change": -0.10681663866084995, "market_dynamics": -0.666459, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.522792, "high": 704.482194, "low": 613.527748, "close": 643.715698, "volume": 22792100}, "trend_line": 711.927132, "activity_lines": {"activity_5": 676.880037, "activity_10": 688.86164, "activity_20": 699.222516, "activity_30": 704.836366}, "trend_signal": 0, "fair_value": 708.758693, "relative_strength": -24.944604, "rate_of_change": -0.3989440373628051, "market_dynamics": -0.898076, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.596851, "high": 652.019774, "low": 609.619896, "close": 624.469666, "volume": 12503000}, "trend_line": 709.210763, "activity_lines": {"activity_5": 656.88503, "activity_10": 675.567951, "activity_20": 691.25894, "activity_30": 699.193949}, "trend_signal": 0, "fair_value": 706.977325, "relative_strength": -24.390279, "rate_of_change": -0.3815515490144272, "market_dynamics": -0.950417, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 620.366444, "high": 634.532288, "low": 614.504688, "close": 618.998657, "volume": 11945900}, "trend_line": 706.318418, "activity_lines": {"activity_5": 641.045317, "activity_10": 662.728978, "activity_20": 683.49354, "activity_30": 693.373813}, "trend_signal": 0, "fair_value": 705.302106, "relative_strength": -23.9789, "rate_of_change": -0.40782587502836465, "market_dynamics": -0.972919, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 610.596874, "high": 640.003188, "low": 606.493651, "close": 635.900024, "volume": 12215900}, "trend_line": 703.446061, "activity_lines": {"activity_5": 634.82537, "activity_10": 654.904459, "activity_20": 677.770446, "activity_30": 688.830691}, "trend_signal": 0, "fair_value": 703.752723, "relative_strength": -21.529388, "rate_of_change": -0.40666602014050346, "market_dynamics": -1.119976, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 613.0, "high": 658.900024, "low": 610.0, "close": 649.900024, "volume": 9320300}, "trend_line": 699.953589, "activity_lines": {"activity_5": 636.183414, "activity_10": 651.156548, "activity_20": 673.749602, "activity_30": 685.376108}, "trend_signal": 0, "fair_value": 702.796192, "relative_strength": -19.112251, "rate_of_change": -0.4964804259526618, "market_dynamics": -1.128241, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 651.0, "high": 672.599976, "low": 647.599976, "close": 658.299988, "volume": 8225600}, "trend_line": 696.341565, "activity_lines": {"activity_5": 644.084473, "activity_10": 650.04199, "activity_20": 670.886365, "activity_30": 682.688779}, "trend_signal": 0, "fair_value": 701.264621, "relative_strength": -23.090818, "rate_of_change": -0.5160376426043327, "market_dynamics": -1.073916, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.099976, "high": 695.0, "low": 652.299988, "close": 689.799988, "volume": 7391000}, "trend_line": 694.671342, "activity_lines": {"activity_5": 661.513245, "activity_10": 655.281228, "activity_20": 671.284448, "activity_30": 682.266741}, "trend_signal": 0, "fair_value": 699.906387, "relative_strength": -21.100556, "rate_of_change": -0.23985685817849528, "market_dynamics": -0.897527, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 690.099976, "high": 702.5, "low": 668.5, "close": 668.700012, "volume": 9998200}, "trend_line": 692.71332, "activity_lines": {"activity_5": 667.553337, "activity_10": 657.126909, "activity_20": 669.794564, "activity_30": 680.591172}, "trend_signal": 0, "fair_value": 698.28712, "relative_strength": -24.689067, "rate_of_change": -0.2818630741787572, "market_dynamics": -0.730631, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 674.900024, "high": 696.900024, "low": 615.099976, "close": 626.900024, "volume": 13088300}, "trend_line": 690.172837, "activity_lines": {"activity_5": 656.346675, "activity_10": 651.556016, "activity_20": 664.496447, "activity_30": 676.345153}, "trend_signal": 0, "fair_value": 696.474227, "relative_strength": -28.518627, "rate_of_change": -0.36674377793110646, "market_dynamics": -0.645725, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.900024, "high": 656.299988, "low": 607.700012, "close": 656.099976, "volume": 8126300}, "trend_line": 688.638251, "activity_lines": {"activity_5": 655.473332, "activity_10": 652.251839, "activity_20": 662.353834, "activity_30": 674.146904}, "trend_signal": 0, "fair_value": 694.934271, "relative_strength": -28.469444, "rate_of_change": -0.2223480725017276, "market_dynamics": -0.484097, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.0, "high": 659.0, "low": 633.400024, "close": 638.299988, "volume": 8184500}, "trend_line": 687.637087, "activity_lines": {"activity_5": 648.253329, "activity_10": 650.619399, "activity_20": 658.786384, "activity_30": 670.899274}, "trend_signal": 0, "fair_value": 692.805689, "relative_strength": -28.351997, "rate_of_change": -0.14538315269972088, "market_dynamics": -0.503919, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.400024, "high": 664.5, "low": 631.099976, "close": 661.900024, "volume": 7804900}, "trend_line": 683.850193, "activity_lines": {"activity_5": 650.233337, "activity_10": 653.376343, "activity_20": 657.809158, "activity_30": 669.238818}, "trend_signal": 0, "fair_value": 691.337216, "relative_strength": -27.289978, "rate_of_change": -0.5507111340549264, "market_dynamics": -0.369226, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 666.0, "high": 672.599976, "low": 644.700012, "close": 652.0, "volume": 9222500}, "trend_line": 681.921678, "activity_lines": {"activity_5": 650.773336, "activity_10": 653.65273, "activity_20": 656.09045, "activity_30": 667.183967}, "trend_signal": 0, "fair_value": 689.616615, "relative_strength": -30.854254, "rate_of_change": -0.2820084018021104, "market_dynamics": -0.156052, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 638.099976, "high": 645.799988, "low": 620.0, "close": 637.099976, "volume": 1599000}, "trend_line": 679.379258, "activity_lines": {"activity_5": 647.459994, "activity_10": 650.619997, "activity_20": 653.304024, "activity_30": 664.292244}, "trend_signal": 0, "fair_value": 688.042907, "relative_strength": -31.947356, "rate_of_change": -0.3728316729065757, "market_dynamics": -0.181143, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 631.700012, "high": 653.0, "low": 627.0, "close": 636.0, "volume": 7792800}, "trend_line": 676.412648, "activity_lines": {"activity_5": 643.099996, "activity_10": 647.365452, "activity_20": 650.808142, "activity_30": 661.493582}, "trend_signal": 0, "fair_value": 685.705199, "relative_strength": -30.700899, "rate_of_change": -0.4366647884913878, "market_dynamics": -0.008996, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 636.0, "high": 668.5, "low": 632.700012, "close": 644.099976, "volume": 7557900}, "trend_line": 674.110077, "activity_lines": {"activity_5": 642.779989, "activity_10": 645.836357, "activity_20": 649.439565, "activity_30": 659.408894}, "trend_signal": 0, "fair_value": 683.570918, "relative_strength": -34.172551, "rate_of_change": -0.34040921718541606, "market_dynamics": 0.038099, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 634.099976, "high": 643.700012, "low": 616.200012, "close": 620.200012, "volume": 8498500}, "trend_line": 670.939195, "activity_lines": {"activity_5": 634.106661, "activity_10": 640.219996, "activity_20": 646.02651, "activity_30": 655.930825}, "trend_signal": 0, "fair_value": 681.266281, "relative_strength": -34.130671, "rate_of_change": -0.47038044796947986, "market_dynamics": -0.018043, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 627.0, "high": 657.599976, "low": 622.0, "close": 656.5, "volume": 9045300}, "trend_line": 669.323505, "activity_lines": {"activity_5": 640.31333, "activity_10": 642.469087, "activity_20": 646.517998, "activity_30": 654.999264}, "trend_signal": 0, "fair_value": 679.488768, "relative_strength": -29.905243, "rate_of_change": -0.24081019741290952, "market_dynamics": 0.255251, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 660.0, "high": 699.400024, "low": 656.799988, "close": 676.700012, "volume": 8879600}, "trend_line": 668.361609, "activity_lines": {"activity_5": 652.953337, "activity_10": 648.612726, "activity_20": 649.039431, "activity_30": 655.475168}, "trend_signal": 0, "fair_value": 677.726401, "relative_strength": -25.704094, "rate_of_change": -0.14371167198138524, "market_dynamics": 0.501374, "expectation": {"probability": 48.5329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a4916ef-c9cd-40ae-8cef-cb20e549781d/", "share_image": "https://sharemaestro.com/terminal/6a4916ef-c9cd-40ae-8cef-cb20e549781d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}