{"ticker": {"uuid": "6a49369b-ba94-414d-bca4-8f1fee8abc04", "symbol": "LBTYA", "name": "Liberty Global PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LBTYA fell 10.84%, moving from 11.90 to 10.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.69 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 58.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.35, "high": 11.5018, "low": 10.385, "close": 10.61, "volume": 10367167}, "trend_line": 11.670667, "activity_lines": {"activity_5": 11.15, "activity_10": 11.500909, "activity_20": 11.759571, "activity_30": 11.78286}, "trend_signal": 0, "fair_value": 10.431999, "relative_strength": -20.686685, "rate_of_change": -0.1824580910023971, "market_dynamics": -1.048575, "expectation": {"probability": 58.2212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.252962, "high": 9.92272, "low": 9.149923, "close": 9.804225, "volume": 7440231}, "trend_line": 9.766272, "activity_lines": {"activity_5": 9.297613, "activity_10": 9.024964, "activity_20": 9.112191, "activity_30": 9.38174}, "trend_signal": 0, "fair_value": 11.943057, "relative_strength": -18.762188, "rate_of_change": -0.0017508933395702121, "market_dynamics": -0.148271, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.804225, "high": 10.010304, "low": 9.057187, "close": 9.572385, "volume": 10837654}, "trend_line": 9.760261, "activity_lines": {"activity_5": 9.457668, "activity_10": 9.156105, "activity_20": 9.139692, "activity_30": 9.369231}, "trend_signal": 0, "fair_value": 11.927123, "relative_strength": -21.799956, "rate_of_change": -0.0615485622354249, "market_dynamics": 0.248494, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.613601, "high": 9.721793, "low": 9.26069, "close": 9.371458, "volume": 6703506}, "trend_line": 9.714237, "activity_lines": {"activity_5": 9.482397, "activity_10": 9.235914, "activity_20": 9.147886, "activity_30": 9.344147}, "trend_signal": 0, "fair_value": 11.913252, "relative_strength": -20.629948, "rate_of_change": -0.47154476709177323, "market_dynamics": 0.442947, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.37661, "high": 9.665121, "low": 9.317362, "close": 9.546625, "volume": 6496489}, "trend_line": 9.667354, "activity_lines": {"activity_5": 9.519835, "activity_10": 9.330242, "activity_20": 9.174505, "activity_30": 9.333333}, "trend_signal": 0, "fair_value": 11.901131, "relative_strength": -17.43913, "rate_of_change": -0.48262153785213513, "market_dynamics": 0.599183, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.474498, "high": 9.551777, "low": 9.046883, "close": 9.103555, "volume": 7702393}, "trend_line": 9.600034, "activity_lines": {"activity_5": 9.38451, "activity_10": 9.322467, "activity_20": 9.158902, "activity_30": 9.296959}, "trend_signal": 0, "fair_value": 11.886798, "relative_strength": -19.081411, "rate_of_change": -0.6963642792019277, "market_dynamics": 0.560946, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.080371, "high": 9.35085, "low": 8.858836, "close": 9.000515, "volume": 8731538}, "trend_line": 9.532715, "activity_lines": {"activity_5": 9.224798, "activity_10": 9.287434, "activity_20": 9.137975, "activity_30": 9.258281}, "trend_signal": 0, "fair_value": 11.86629, "relative_strength": -20.843596, "rate_of_change": -0.7012370997852844, "market_dynamics": 0.452795, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.098403, "high": 9.696033, "low": 9.062339, "close": 9.22205, "volume": 28656245}, "trend_line": 9.47673, "activity_lines": {"activity_5": 9.192512, "activity_10": 9.290431, "activity_20": 9.143569, "activity_30": 9.238238}, "trend_signal": 0, "fair_value": 11.850982, "relative_strength": -21.293295, "rate_of_change": -0.5872933366831982, "market_dynamics": 0.661747, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.155075, "high": 9.268418, "low": 8.861412, "close": 9.082947, "volume": 6734091}, "trend_line": 9.414219, "activity_lines": {"activity_5": 9.137214, "activity_10": 9.255866, "activity_20": 9.138637, "activity_30": 9.212832}, "trend_signal": 0, "fair_value": 11.837937, "relative_strength": -21.011138, "rate_of_change": -0.6596262634896283, "market_dynamics": 0.6647, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.088099, "high": 9.605873, "low": 9.044307, "close": 9.42813, "volume": 8351112}, "trend_line": 9.368882, "activity_lines": {"activity_5": 9.216212, "activity_10": 9.276849, "activity_20": 9.169353, "activity_30": 9.21373}, "trend_signal": 0, "fair_value": 11.827435, "relative_strength": -17.253321, "rate_of_change": -0.48158004397390763, "market_dynamics": 0.725537, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.484802, "high": 9.734673, "low": 9.294178, "close": 9.29933, "volume": 6776430}, "trend_line": 9.326464, "activity_lines": {"activity_5": 9.260175, "activity_10": 9.26973, "activity_20": 9.190771, "activity_30": 9.209243}, "trend_signal": 0, "fair_value": 11.818254, "relative_strength": -15.294775, "rate_of_change": -0.45275412797385667, "market_dynamics": 0.715793, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.191139, "high": 9.191139, "low": 8.505925, "close": 8.820196, "volume": 9811841}, "trend_line": 9.270651, "activity_lines": {"activity_5": 9.131376, "activity_10": 9.174652, "activity_20": 9.168813, "activity_30": 9.17658}, "trend_signal": 0, "fair_value": 11.808346, "relative_strength": -19.455063, "rate_of_change": -0.5984368781137072, "market_dynamics": 0.448449, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.825348, "high": 8.825348, "low": 8.178774, "close": 8.248326, "volume": 6328581}, "trend_line": 9.227718, "activity_lines": {"activity_5": 8.823974, "activity_10": 8.99349, "activity_20": 9.092662, "activity_30": 9.110624}, "trend_signal": 0, "fair_value": 11.788333, "relative_strength": -25.620435, "rate_of_change": -0.4631066362006448, "market_dynamics": 0.113855, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.23287, "high": 8.572901, "low": 8.127254, "close": 8.418341, "volume": 6659228}, "trend_line": 9.183754, "activity_lines": {"activity_5": 8.638159, "activity_10": 8.867313, "activity_20": 9.035132, "activity_30": 9.058406}, "trend_signal": 0, "fair_value": 11.770284, "relative_strength": -23.793137, "rate_of_change": -0.47643415197559147, "market_dynamics": -0.317868, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.397733, "high": 8.755796, "low": 8.371973, "close": 8.382277, "volume": 6032667}, "trend_line": 9.145114, "activity_lines": {"activity_5": 8.48463, "activity_10": 8.751909, "activity_20": 8.974166, "activity_30": 9.006698}, "trend_signal": 0, "fair_value": 11.755819, "relative_strength": -21.461868, "rate_of_change": -0.4207429772182584, "market_dynamics": -0.69951, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.263782, "high": 8.451829, "low": 7.743431, "close": 7.784647, "volume": 8727418}, "trend_line": 9.069724, "activity_lines": {"activity_5": 8.201614, "activity_10": 8.549014, "activity_20": 8.856186, "activity_30": 8.918925}, "trend_signal": 0, "fair_value": 11.743038, "relative_strength": -24.680324, "rate_of_change": -0.824374633274104, "market_dynamics": -1.033886, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.805255, "high": 8.583205, "low": 7.733127, "close": 8.361669, "volume": 14260837}, "trend_line": 9.010476, "activity_lines": {"activity_5": 8.211918, "activity_10": 8.475013, "activity_20": 8.797208, "activity_30": 8.873245}, "trend_signal": 0, "fair_value": 11.732239, "relative_strength": -23.447764, "rate_of_change": -0.6532503083886586, "market_dynamics": -0.954544, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.387429, "high": 8.542143, "low": 8.037094, "close": 8.25863, "volume": 12459397}, "trend_line": 8.959299, "activity_lines": {"activity_5": 8.218444, "activity_10": 8.393893, "activity_20": 8.73087, "activity_30": 8.824738}, "trend_signal": 0, "fair_value": 11.713778, "relative_strength": -25.799724, "rate_of_change": -0.5679722136766239, "market_dynamics": -0.864641, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.186502, "high": 8.516229, "low": 7.892839, "close": 8.397733, "volume": 8508690}, "trend_line": 8.917053, "activity_lines": {"activity_5": 8.270651, "activity_10": 8.355581, "activity_20": 8.679154, "activity_30": 8.788508}, "trend_signal": 0, "fair_value": 11.692872, "relative_strength": -25.39171, "rate_of_change": -0.47153242681152235, "market_dynamics": -0.769523, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.392581, "high": 8.505925, "low": 8.037094, "close": 8.341061, "volume": 6956920}, "trend_line": 8.860038, "activity_lines": {"activity_5": 8.305341, "activity_10": 8.319423, "activity_20": 8.623414, "activity_30": 8.751348}, "trend_signal": 0, "fair_value": 11.671439, "relative_strength": -25.828841, "rate_of_change": -0.6393928577075837, "market_dynamics": -0.605884, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.274086, "high": 8.523957, "low": 8.008758, "close": 8.428645, "volume": 7766429}, "trend_line": 8.815216, "activity_lines": {"activity_5": 8.371973, "activity_10": 8.318955, "activity_20": 8.579966, "activity_30": 8.723516}, "trend_signal": 0, "fair_value": 11.642839, "relative_strength": -24.469077, "rate_of_change": -0.505889478126391, "market_dynamics": -0.567179, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.387429, "high": 8.567749, "low": 8.145286, "close": 8.341061, "volume": 10593553}, "trend_line": 8.797355, "activity_lines": {"activity_5": 8.366478, "activity_10": 8.318392, "activity_20": 8.532102, "activity_30": 8.692925}, "trend_signal": 0, "fair_value": 11.61731, "relative_strength": -24.986874, "rate_of_change": -0.20261556835362748, "market_dynamics": -0.456369, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.330757, "high": 8.712004, "low": 8.02679, "close": 8.253478, "volume": 10330019}, "trend_line": 8.780525, "activity_lines": {"activity_5": 8.333162, "activity_10": 8.310618, "activity_20": 8.482864, "activity_30": 8.657836}, "trend_signal": 0, "fair_value": 11.587323, "relative_strength": -27.447742, "rate_of_change": -0.1913075009477143, "market_dynamics": -0.338544, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.294693, "high": 8.902628, "low": 8.093766, "close": 8.851108, "volume": 9680868}, "trend_line": 8.794951, "activity_lines": {"activity_5": 8.499399, "activity_10": 8.411409, "activity_20": 8.496823, "activity_30": 8.66239}, "trend_signal": 0, "fair_value": 11.56361, "relative_strength": -22.114238, "rate_of_change": 0.16429541513746038, "market_dynamics": -0.06579, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.851108, "high": 9.22205, "low": 8.812313, "close": 9.155075, "volume": 2859376}, "trend_line": 8.821398, "activity_lines": {"activity_5": 8.736734, "activity_10": 8.559599, "activity_20": 8.54221, "activity_30": 8.685624}, "trend_signal": 0, "fair_value": 11.542309, "relative_strength": -18.892248, "rate_of_change": 0.3007066213330921, "market_dynamics": 0.190661, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.026275, "high": 9.32509, "low": 8.933539, "close": 9.175683, "volume": 5177881}, "trend_line": 8.83943, "activity_lines": {"activity_5": 8.92667, "activity_10": 8.697485, "activity_20": 8.591423, "activity_30": 8.708481}, "trend_signal": 0, "fair_value": 11.516599, "relative_strength": -15.077091, "rate_of_change": 0.20441204444011962, "market_dynamics": 0.45132, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.211747, "high": 9.804225, "low": 9.178259, "close": 9.778465, "volume": 7507304}, "trend_line": 8.869483, "activity_lines": {"activity_5": 9.267732, "activity_10": 8.919676, "activity_20": 8.697701, "activity_30": 8.769064}, "trend_signal": 0, "fair_value": 11.497477, "relative_strength": -11.366473, "rate_of_change": 0.3399879856506647, "market_dynamics": 0.828354, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.675425, "high": 10.079856, "low": 9.50541, "close": 9.994848, "volume": 6240936}, "trend_line": 8.91774, "activity_lines": {"activity_5": 9.585094, "activity_10": 9.15545, "activity_20": 8.820883, "activity_30": 8.841668}, "trend_signal": 0, "fair_value": 11.47852, "relative_strength": -10.893777, "rate_of_change": 0.5440790630073877, "market_dynamics": 1.011359, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.030912, "high": 10.407007, "low": 9.914992, "close": 10.401855, "volume": 7414739}, "trend_line": 8.974927, "activity_lines": {"activity_5": 9.922034, "activity_10": 9.433657, "activity_20": 8.979147, "activity_30": 8.937417}, "trend_signal": 0, "fair_value": 11.465475, "relative_strength": -6.973456, "rate_of_change": 0.6412723403014552, "market_dynamics": 1.190284, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.396703, "high": 10.589902, "low": 9.659454, "close": 10.087584, "volume": 6568219}, "trend_line": 9.005495, "activity_lines": {"activity_5": 10.050833, "activity_10": 9.618285, "activity_20": 9.1012, "activity_30": 9.009202}, "trend_signal": 1, "fair_value": 11.44883, "relative_strength": -10.06886, "rate_of_change": 0.3405932995332508, "market_dynamics": 1.259183, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.92272, "high": 10.200927, "low": 9.605873, "close": 9.835137, "volume": 6999324}, "trend_line": 9.024901, "activity_lines": {"activity_5": 10.033316, "activity_10": 9.725259, "activity_20": 9.19607, "activity_30": 9.062727}, "trend_signal": 1, "fair_value": 11.429048, "relative_strength": -13.016715, "rate_of_change": 0.21549065320673697, "market_dynamics": 1.16034, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.814529, "high": 10.059248, "low": 9.026275, "close": 9.32509, "volume": 11165983}, "trend_line": 9.00893, "activity_lines": {"activity_5": 9.801821, "activity_10": 9.713925, "activity_20": 9.239813, "activity_30": 9.082094}, "trend_signal": 1, "fair_value": 11.401075, "relative_strength": -15.379923, "rate_of_change": -0.17696593015259007, "market_dynamics": 1.099363, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.37661, "high": 9.768161, "low": 8.985059, "close": 9.392066, "volume": 8495141}, "trend_line": 9.00292, "activity_lines": {"activity_5": 9.622875, "activity_10": 9.696876, "activity_20": 9.28753, "activity_30": 9.106812}, "trend_signal": 1, "fair_value": 11.379955, "relative_strength": -15.028078, "rate_of_change": -0.06671158506059931, "market_dynamics": 0.911154, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.294178, "high": 9.42813, "low": 8.712004, "close": 8.959299, "volume": 8223055}, "trend_line": 8.989181, "activity_lines": {"activity_5": 9.339859, "activity_10": 9.580441, "activity_20": 9.288585, "activity_30": 9.103998}, "trend_signal": 1, "fair_value": 11.358522, "relative_strength": -19.623903, "rate_of_change": -0.15260604337258668, "market_dynamics": 0.658879, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.851108, "high": 9.036579, "low": 8.681092, "close": 8.943843, "volume": 8966059}, "trend_line": 8.969088, "activity_lines": {"activity_5": 9.147862, "activity_10": 9.459229, "activity_20": 9.285592, "activity_30": 9.101073}, "trend_signal": 1, "fair_value": 11.330979, "relative_strength": -17.742059, "rate_of_change": -0.2235242565479661, "market_dynamics": 0.439663, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.021123, "high": 9.227202, "low": 8.593509, "close": 8.645028, "volume": 7092514}, "trend_line": 8.953804, "activity_lines": {"activity_5": 8.932509, "activity_10": 9.287527, "activity_20": 9.251466, "activity_30": 9.080166}, "trend_signal": 0, "fair_value": 11.299456, "relative_strength": -18.787433, "rate_of_change": -0.17040751523454123, "market_dynamics": 0.089609, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.578053, "high": 8.990211, "low": 8.462133, "close": 8.608964, "volume": 7283021}, "trend_line": 8.940752, "activity_lines": {"activity_5": 8.784475, "activity_10": 9.118917, "activity_20": 9.209808, "activity_30": 9.057918}, "trend_signal": 0, "fair_value": 11.268445, "relative_strength": -20.766481, "rate_of_change": -0.14577044572340497, "market_dynamics": -0.188167, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.629572, "high": 8.866564, "low": 8.539413, "close": 8.717156, "volume": 4794039}, "trend_line": 8.923922, "activity_lines": {"activity_5": 8.720247, "activity_10": 8.991241, "activity_20": 9.177277, "activity_30": 9.043493}, "trend_signal": 0, "fair_value": 11.239151, "relative_strength": -18.578281, "rate_of_change": -0.18823919956621735, "market_dynamics": -0.438757, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.614116, "high": 8.85626, "low": 8.320453, "close": 8.732612, "volume": 6115032}, "trend_line": 8.912245, "activity_lines": {"activity_5": 8.706165, "activity_10": 8.889607, "activity_20": 9.144035, "activity_30": 9.03115}, "trend_signal": 0, "fair_value": 11.20989, "relative_strength": -16.966101, "rate_of_change": -0.13085053858604803, "market_dynamics": -0.655851, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.799588, "high": 8.969603, "low": 8.549717, "close": 8.583205, "volume": 6317634}, "trend_line": 8.88408, "activity_lines": {"activity_5": 8.657393, "activity_10": 8.791157, "activity_20": 9.094968, "activity_30": 9.009922}, "trend_signal": 0, "fair_value": 11.177492, "relative_strength": -17.21938, "rate_of_change": -0.31602587226899115, "market_dynamics": -0.76035, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.634724, "high": 8.7017, "low": 8.311437, "close": 8.634724, "volume": 8279494}, "trend_line": 8.861927, "activity_lines": {"activity_5": 8.649837, "activity_10": 8.729427, "activity_20": 9.049655, "activity_30": 8.993834}, "trend_signal": 0, "fair_value": 11.150015, "relative_strength": -11.264173, "rate_of_change": -0.2493561516780713, "market_dynamics": -0.782264, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.686244, "high": 8.763524, "low": 8.222566, "close": 8.423493, "volume": 10020221}, "trend_line": 8.848703, "activity_lines": {"activity_5": 8.572557, "activity_10": 8.651117, "activity_20": 8.983244, "activity_30": 8.965548}, "trend_signal": 0, "fair_value": 11.115173, "relative_strength": -15.903837, "rate_of_change": -0.14922262392817315, "market_dynamics": -0.684426, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.480165, "high": 8.773828, "low": 8.145286, "close": 8.62442, "volume": 11578695}, "trend_line": 8.86124, "activity_lines": {"activity_5": 8.574618, "activity_10": 8.625732, "activity_20": 8.935576, "activity_30": 8.951078}, "trend_signal": 0, "fair_value": 11.078911, "relative_strength": -14.024873, "rate_of_change": 0.14168178093444905, "market_dynamics": -0.569059, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.655332, "high": 8.985059, "low": 8.438949, "close": 8.608964, "volume": 7043258}, "trend_line": 8.867594, "activity_lines": {"activity_5": 8.577709, "activity_10": 8.611493, "activity_20": 8.884669, "activity_30": 8.934802}, "trend_signal": 0, "fair_value": 11.040668, "relative_strength": -14.88663, "rate_of_change": 0.07170554008242606, "market_dynamics": -0.576885, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.619268, "high": 9.072643, "low": 8.619268, "close": 9.021123, "volume": 8884119}, "trend_line": 8.888889, "activity_lines": {"activity_5": 8.726429, "activity_10": 8.678563, "activity_20": 8.874169, "activity_30": 8.944708}, "trend_signal": 0, "fair_value": 11.007939, "relative_strength": -12.267282, "rate_of_change": 0.24014405711402986, "market_dynamics": -0.440727, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.990211, "high": 9.044307, "low": 8.191654, "close": 8.366821, "volume": 13323949}, "trend_line": 8.908295, "activity_lines": {"activity_5": 8.627855, "activity_10": 8.625263, "activity_20": 8.801992, "activity_30": 8.911026}, "trend_signal": 0, "fair_value": 10.97138, "relative_strength": -19.317712, "rate_of_change": 0.21831749727103164, "market_dynamics": -0.381934, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.449253, "high": 8.72746, "low": 8.093766, "close": 8.588357, "volume": 11388262}, "trend_line": 8.915851, "activity_lines": {"activity_5": 8.620986, "activity_10": 8.617301, "activity_20": 8.754765, "activity_30": 8.890385}, "trend_signal": 0, "fair_value": 10.937859, "relative_strength": -15.515328, "rate_of_change": 0.0848198224239232, "market_dynamics": -0.292258, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.65018, "high": 9.438434, "low": 8.413189, "close": 9.319938, "volume": 14777236}, "trend_line": 8.951228, "activity_lines": {"activity_5": 8.846986, "activity_10": 8.742729, "activity_20": 8.782881, "activity_30": 8.916455}, "trend_signal": 0, "fair_value": 10.905692, "relative_strength": -10.409346, "rate_of_change": 0.3967876986728517, "market_dynamics": 0.203348, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.196291, "high": 9.392066, "low": 8.918083, "close": 9.031427, "volume": 9450179}, "trend_line": 8.972351, "activity_lines": {"activity_5": 8.930448, "activity_10": 8.80474, "activity_20": 8.786732, "activity_30": 8.921629}, "trend_signal": 0, "fair_value": 10.874714, "relative_strength": -15.730875, "rate_of_change": 0.2359787953116526, "market_dynamics": 0.350571, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.031427, "high": 9.082947, "low": 8.79186, "close": 8.88202, "volume": 6428537}, "trend_line": 8.990383, "activity_lines": {"activity_5": 8.935944, "activity_10": 8.834153, "activity_20": 8.782881, "activity_30": 8.915801}, "trend_signal": 0, "fair_value": 10.837792, "relative_strength": -16.924144, "rate_of_change": 0.2009729668400158, "market_dynamics": 0.458794, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.943843, "high": 9.155075, "low": 8.691396, "close": 8.979907, "volume": 17541731}, "trend_line": 9.008758, "activity_lines": {"activity_5": 8.983342, "activity_10": 8.875931, "activity_20": 8.794092, "activity_30": 8.915125}, "trend_signal": 0, "fair_value": 10.805757, "relative_strength": -15.597034, "rate_of_change": 0.204385063461709, "market_dynamics": 0.694834, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.964451, "high": 9.24781, "low": 8.918083, "close": 9.082947, "volume": 6406532}, "trend_line": 9.033488, "activity_lines": {"activity_5": 9.024214, "activity_10": 8.930167, "activity_20": 8.81919, "activity_30": 8.919912}, "trend_signal": 0, "fair_value": 10.776496, "relative_strength": -17.06626, "rate_of_change": 0.27451064841568523, "market_dynamics": 0.498255, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.139619, "high": 9.732097, "low": 9.095827, "close": 9.629057, "volume": 7100159}, "trend_line": 9.079341, "activity_lines": {"activity_5": 9.214151, "activity_10": 9.071706, "activity_20": 8.897451, "activity_30": 8.958335}, "trend_signal": 0, "fair_value": 10.755393, "relative_strength": -11.446924, "rate_of_change": 0.5075890951534917, "market_dynamics": 0.552786, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.685729, "high": 10.036064, "low": 9.551777, "close": 9.649665, "volume": 9536103}, "trend_line": 9.105959, "activity_lines": {"activity_5": 9.390349, "activity_10": 9.198726, "activity_20": 8.976546, "activity_30": 8.99513}, "trend_signal": 0, "fair_value": 10.731218, "relative_strength": -7.115432, "rate_of_change": 0.29317105723863573, "market_dynamics": 0.736777, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.639361, "high": 10.123648, "low": 9.459042, "close": 9.994848, "volume": 9633393}, "trend_line": 9.133952, "activity_lines": {"activity_5": 9.640391, "activity_10": 9.369585, "activity_20": 9.085228, "activity_30": 9.052478}, "trend_signal": 0, "fair_value": 10.706614, "relative_strength": -0.934056, "rate_of_change": 0.3074140790662508, "market_dynamics": 0.779079, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.979392, "high": 10.319423, "low": 9.678001, "close": 9.783617, "volume": 7482268}, "trend_line": 9.154216, "activity_lines": {"activity_5": 9.745836, "activity_10": 9.484333, "activity_20": 9.168789, "activity_30": 9.094392}, "trend_signal": 0, "fair_value": 10.677189, "relative_strength": 0.360546, "rate_of_change": 0.2218535853921629, "market_dynamics": 0.917799, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.381762, "high": 9.804225, "low": 9.183308, "close": 9.773313, "volume": 7789720}, "trend_line": 9.154044, "activity_lines": {"activity_5": 9.794264, "activity_10": 9.571449, "activity_20": 9.245946, "activity_30": 9.134334}, "trend_signal": 0, "fair_value": 10.643205, "relative_strength": 0.289106, "rate_of_change": -0.0018789156821203785, "market_dynamics": 0.946905, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.84544, "high": 9.84544, "low": 9.520866, "close": 9.541473, "volume": 6677344}, "trend_line": 9.138932, "activity_lines": {"activity_5": 9.719389, "activity_10": 9.594867, "activity_20": 9.295478, "activity_30": 9.159329}, "trend_signal": 1, "fair_value": 10.613846, "relative_strength": -6.707627, "rate_of_change": -0.16508550756365423, "market_dynamics": 0.848161, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.592993, "high": 9.881504, "low": 9.526018, "close": 9.706337, "volume": 5055259}, "trend_line": 9.115748, "activity_lines": {"activity_5": 9.705307, "activity_10": 9.644232, "activity_20": 9.356787, "activity_30": 9.195936}, "trend_signal": 1, "fair_value": 10.58224, "relative_strength": -5.684531, "rate_of_change": -0.25368390967347754, "market_dynamics": 0.685556, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.732097, "high": 10.087584, "low": 9.716641, "close": 9.969088, "volume": 7112998}, "trend_line": 9.111798, "activity_lines": {"activity_5": 9.77503, "activity_10": 9.729099, "activity_20": 9.438483, "activity_30": 9.25099}, "trend_signal": 1, "fair_value": 10.551493, "relative_strength": -2.051181, "rate_of_change": -0.043331605919773954, "market_dynamics": 0.77559, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.917568, "high": 10.613086, "low": 9.809377, "close": 10.273055, "volume": 7614049}, "trend_line": 9.126395, "activity_lines": {"activity_5": 9.947793, "activity_10": 9.849468, "activity_20": 9.542528, "activity_30": 9.32591}, "trend_signal": 1, "fair_value": 10.522959, "relative_strength": 7.299073, "rate_of_change": 0.16019889817575184, "market_dynamics": 0.91147, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.206079, "high": 10.347759, "low": 9.953632, "close": 10.324575, "volume": 8614005}, "trend_line": 9.159711, "activity_lines": {"activity_5": 10.1051, "activity_10": 9.955693, "activity_20": 9.643679, "activity_30": 9.403212}, "trend_signal": 1, "fair_value": 10.494194, "relative_strength": 2.148545, "rate_of_change": 0.3650510415120016, "market_dynamics": 1.108884, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.355487, "high": 10.762494, "low": 10.298815, "close": 10.628542, "volume": 9961661}, "trend_line": 9.200927, "activity_lines": {"activity_5": 10.326979, "activity_10": 10.094609, "activity_20": 9.764726, "activity_30": 9.497975}, "trend_signal": 1, "fair_value": 10.464207, "relative_strength": 3.993282, "rate_of_change": 0.4499705285461557, "market_dynamics": 1.386551, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.643998, "high": 11.107676, "low": 10.589902, "close": 10.953117, "volume": 8405038}, "trend_line": 9.267388, "activity_lines": {"activity_5": 10.584578, "activity_10": 10.274367, "activity_20": 9.907142, "activity_30": 9.61102}, "trend_signal": 1, "fair_value": 10.438942, "relative_strength": 6.29161, "rate_of_change": 0.7223293913754595, "market_dynamics": 1.446624, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.927357, "high": 11.089645, "low": 10.772798, "close": 10.803709, "volume": 6942860}, "trend_line": 9.329383, "activity_lines": {"activity_5": 10.709256, "activity_10": 10.40326, "activity_20": 10.024165, "activity_30": 9.710137}, "trend_signal": 1, "fair_value": 10.41163, "relative_strength": 4.776382, "rate_of_change": 0.6689587184652199, "market_dynamics": 1.438818, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.793405, "high": 10.896445, "low": 10.52035, "close": 10.582174, "volume": 7187806}, "trend_line": 9.393955, "activity_lines": {"activity_5": 10.704448, "activity_10": 10.477167, "activity_20": 10.111602, "activity_30": 9.790962}, "trend_signal": 1, "fair_value": 10.3827, "relative_strength": 1.533405, "rate_of_change": 0.6921358036217409, "market_dynamics": 1.397642, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.489438, "high": 10.955693, "low": 10.404431, "close": 10.783101, "volume": 6864761}, "trend_line": 9.466426, "activity_lines": {"activity_5": 10.746007, "activity_10": 10.573088, "activity_20": 10.207625, "activity_30": 9.880585}, "trend_signal": 1, "fair_value": 10.353736, "relative_strength": 3.416637, "rate_of_change": 0.7714642022449562, "market_dynamics": 1.256249, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.762494, "high": 10.873261, "low": 10.579598, "close": 10.716126, "volume": 7482883}, "trend_line": 9.533059, "activity_lines": {"activity_5": 10.734673, "activity_10": 10.638471, "activity_20": 10.286818, "activity_30": 9.96121}, "trend_signal": 1, "fair_value": 10.327514, "relative_strength": 2.697547, "rate_of_change": 0.7038876129174779, "market_dynamics": 1.143035, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.767646, "high": 10.932509, "low": 10.195775, "close": 10.566718, "volume": 10509924}, "trend_line": 9.594195, "activity_lines": {"activity_5": 10.667697, "activity_10": 10.655332, "activity_20": 10.345134, "activity_30": 10.027898}, "trend_signal": 1, "fair_value": 10.301325, "relative_strength": 3.019343, "rate_of_change": 0.6413051676277197, "market_dynamics": 1.034758, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.613086, "high": 10.710974, "low": 10.108192, "close": 10.334879, "volume": 10798696}, "trend_line": 9.652585, "activity_lines": {"activity_5": 10.549201, "activity_10": 10.614397, "activity_20": 10.374058, "activity_30": 10.075684}, "trend_signal": 1, "fair_value": 10.272659, "relative_strength": -4.311605, "rate_of_change": 0.608597177772612, "market_dynamics": 0.824286, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.417311, "high": 12.63, "low": 10.407007, "close": 12.22, "volume": 23063553}, "trend_line": 9.772094, "activity_lines": {"activity_5": 11.090335, "activity_10": 10.909561, "activity_20": 10.5756, "activity_30": 10.241324}, "trend_signal": 1, "fair_value": 10.258818, "relative_strength": 16.856092, "rate_of_change": 1.2381035753634801, "market_dynamics": 0.966743, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 13.535, "low": 11.87, "close": 13.32, "volume": 19288394}, "trend_line": 9.935311, "activity_lines": {"activity_5": 11.888947, "activity_10": 11.369326, "activity_20": 10.866475, "activity_30": 10.470221}, "trend_signal": 1, "fair_value": 10.2515, "relative_strength": 24.510318, "rate_of_change": 1.6702356731320973, "market_dynamics": 1.14448, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.35, "high": 14.3, "low": 13.34, "close": 14.13, "volume": 7693641}, "trend_line": 10.11883, "activity_lines": {"activity_5": 12.788432, "activity_10": 11.921901, "activity_20": 11.214316, "activity_30": 10.740846}, "trend_signal": 1, "fair_value": 10.252049, "relative_strength": 30.352392, "rate_of_change": 1.8471389572002366, "market_dynamics": 1.234346, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.1, "high": 14.215, "low": 13.2, "close": 13.42, "volume": 14092820}, "trend_line": 10.279198, "activity_lines": {"activity_5": 13.223659, "activity_10": 12.281722, "activity_20": 11.473105, "activity_30": 10.953825}, "trend_signal": 1, "fair_value": 10.246, "relative_strength": 19.425907, "rate_of_change": 1.5848472600092922, "market_dynamics": 1.486754, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.36, "high": 13.46, "low": 12.56, "close": 13.0, "volume": 12514077}, "trend_line": 10.411827, "activity_lines": {"activity_5": 13.328667, "activity_10": 12.520328, "activity_20": 11.673939, "activity_30": 11.129361}, "trend_signal": 1, "fair_value": 10.239735, "relative_strength": 14.392605, "rate_of_change": 1.2902660304821587, "market_dynamics": 1.336068, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.9, "high": 12.99, "low": 12.12, "close": 12.46, "volume": 13612679}, "trend_line": 10.548266, "activity_lines": {"activity_5": 13.076, "activity_10": 12.620819, "activity_20": 11.809036, "activity_30": 11.261501}, "trend_signal": 1, "fair_value": 10.226573, "relative_strength": 11.924604, "rate_of_change": 1.3104232331174854, "market_dynamics": 1.069789, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.4, "high": 12.61, "low": 12.215, "close": 12.39, "volume": 5368846}, "trend_line": 10.674988, "activity_lines": {"activity_5": 12.784, "activity_10": 12.67444, "activity_20": 11.92472, "activity_30": 11.380322}, "trend_signal": 1, "fair_value": 10.214384, "relative_strength": 10.168698, "rate_of_change": 1.2013538528512733, "market_dynamics": 0.774362, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.32, "high": 13.17, "low": 12.18, "close": 12.9, "volume": 9818230}, "trend_line": 10.794323, "activity_lines": {"activity_5": 12.724, "activity_10": 12.791572, "activity_20": 12.076516, "activity_30": 11.523871}, "trend_signal": 1, "fair_value": 10.206124, "relative_strength": 15.417627, "rate_of_change": 1.1178935283112217, "market_dynamics": 0.540417, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.88, "high": 13.07, "low": 11.88, "close": 11.89, "volume": 6348836}, "trend_line": 10.889609, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.685361, "activity_20": 12.116128, "activity_30": 11.59456}, "trend_signal": 1, "fair_value": 10.188879, "relative_strength": 8.825814, "rate_of_change": 0.8827417893646481, "market_dynamics": 0.179293, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.88, "high": 11.975, "low": 11.595, "close": 11.69, "volume": 7025645}, "trend_line": 10.983208, "activity_lines": {"activity_5": 12.13, "activity_10": 12.518727, "activity_20": 12.126295, "activity_30": 11.646198}, "trend_signal": 1, "fair_value": 10.17643, "relative_strength": 4.147697, "rate_of_change": 0.859525810339006, "market_dynamics": -0.150039, "expectation": {"probability": 31.9902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.65, "high": 12.085, "low": 11.42, "close": 11.88, "volume": 6358797}, "trend_line": 11.079878, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.362, "activity_20": 12.146361, "activity_30": 11.704056}, "trend_signal": 1, "fair_value": 10.165859, "relative_strength": 4.474618, "rate_of_change": 0.8801617887961456, "market_dynamics": -0.363283, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.93, "high": 12.08, "low": 11.45, "close": 11.51, "volume": 7310458}, "trend_line": 11.16078, "activity_lines": {"activity_5": 11.788, "activity_10": 12.144182, "activity_20": 12.123538, "activity_30": 11.731806}, "trend_signal": 1, "fair_value": 10.148292, "relative_strength": 2.792021, "rate_of_change": 0.7301704946570713, "market_dynamics": -0.685812, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.37, "high": 11.5, "low": 11.11, "close": 11.3, "volume": 9837315}, "trend_line": 11.216478, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.921091, "activity_20": 12.075069, "activity_30": 11.740788}, "trend_signal": 1, "fair_value": 10.128653, "relative_strength": 0.887979, "rate_of_change": 0.4990511415868745, "market_dynamics": -0.789953, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.39, "high": 11.41, "low": 10.8221, "close": 11.03, "volume": 15136343}, "trend_line": 11.262489, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.700364, "activity_20": 11.997689, "activity_30": 11.728757}, "trend_signal": 1, "fair_value": 10.111675, "relative_strength": -4.198655, "rate_of_change": 0.4102089800381192, "market_dynamics": -0.810746, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.11, "high": 11.51, "low": 10.545, "close": 11.37, "volume": 14528232}, "trend_line": 11.308327, "activity_lines": {"activity_5": 11.318, "activity_10": 11.584909, "activity_20": 11.952324, "activity_30": 11.735693}, "trend_signal": 1, "fair_value": 10.098132, "relative_strength": 1.021786, "rate_of_change": 0.4069970678772678, "market_dynamics": -0.804367, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.35, "high": 11.79, "low": 11.2, "close": 11.56, "volume": 10905613}, "trend_line": 11.36754, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.533636, "activity_20": 11.922357, "activity_30": 11.75193}, "trend_signal": 0, "fair_value": 10.092973, "relative_strength": 6.089209, "rate_of_change": 0.523622990385755, "market_dynamics": -0.789406, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.56, "high": 11.815, "low": 11.22, "close": 11.66, "volume": 11045116}, "trend_line": 11.43043, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.516909, "activity_20": 11.897258, "activity_30": 11.770798}, "trend_signal": 1, "fair_value": 10.087729, "relative_strength": 10.252981, "rate_of_change": 0.5532419503252195, "market_dynamics": -0.777518, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.265, "close": 11.51, "volume": 11083351}, "trend_line": 11.496047, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.486182, "activity_20": 11.853698, "activity_30": 11.775932}, "trend_signal": 0, "fair_value": 10.077923, "relative_strength": 11.193654, "rate_of_change": 0.5740553942415235, "market_dynamics": -0.79428, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45, "high": 12.065, "low": 11.45, "close": 11.67, "volume": 11199990}, "trend_line": 11.561503, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.509818, "activity_20": 11.821595, "activity_30": 11.787155}, "trend_signal": 0, "fair_value": 10.067261, "relative_strength": 11.97426, "rate_of_change": 0.5693783263064189, "market_dynamics": -0.785291, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.68, "high": 11.86, "low": 11.465, "close": 11.5, "volume": 6460756}, "trend_line": 11.612533, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.506545, "activity_20": 11.768048, "activity_30": 11.783187}, "trend_signal": 0, "fair_value": 10.055278, "relative_strength": 12.502845, "rate_of_change": 0.4413785993049589, "market_dynamics": -0.828399, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.42, "high": 11.69, "low": 10.22, "close": 10.3, "volume": 10403882}, "trend_line": 11.613431, "activity_lines": {"activity_5": 11.146, "activity_10": 11.288545, "activity_20": 11.594667, "activity_30": 11.698507}, "trend_signal": 0, "fair_value": 10.03722, "relative_strength": 11.359554, "rate_of_change": 0.0077330243108837595, "market_dynamics": -0.941146, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.07, "high": 10.75, "low": 9.835, "close": 10.51, "volume": 10774066}, "trend_line": 11.619612, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.137455, "activity_20": 11.450429, "activity_30": 11.627318}, "trend_signal": 0, "fair_value": 10.021302, "relative_strength": 5.378119, "rate_of_change": 0.05322285894667795, "market_dynamics": -1.081313, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.4, "close": 10.63, "volume": 4585782}, "trend_line": 11.619661, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.026364, "activity_20": 11.331, "activity_30": 11.563472}, "trend_signal": 0, "fair_value": 10.009917, "relative_strength": 8.768729, "rate_of_change": 0.00042170082788161835, "market_dynamics": -1.304125, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.56, "high": 10.91, "low": 10.24, "close": 10.88, "volume": 6737808}, "trend_line": 11.617224, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.972909, "activity_20": 11.252048, "activity_30": 11.515752}, "trend_signal": 0, "fair_value": 10.004495, "relative_strength": 4.315759, "rate_of_change": -0.020973073138712623, "market_dynamics": -1.343722, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.88, "high": 11.11, "low": 9.515, "close": 9.64, "volume": 11267075}, "trend_line": 11.578433, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.696727, "activity_20": 11.067095, "activity_30": 11.388189}, "trend_signal": 0, "fair_value": 9.991685, "relative_strength": -10.633563, "rate_of_change": -0.3339093745631469, "market_dynamics": -1.358636, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.73, "high": 9.89, "low": 9.191, "close": 9.25, "volume": 17207343}, "trend_line": 11.534027, "activity_lines": {"activity_5": 9.948, "activity_10": 10.381091, "activity_20": 10.861, "activity_30": 11.237968}, "trend_signal": 0, "fair_value": 9.975021, "relative_strength": -14.050177, "rate_of_change": -0.3835234007918031, "market_dynamics": -1.28426, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.27, "high": 10.16, "low": 9.025, "close": 9.75, "volume": 19765424}, "trend_line": 11.499591, "activity_lines": {"activity_5": 9.804, "activity_10": 10.198364, "activity_20": 10.71781, "activity_30": 11.122869}, "trend_signal": 0, "fair_value": 9.961694, "relative_strength": -15.12755, "rate_of_change": -0.29856007793288036, "market_dynamics": -1.103524, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.67, "high": 9.935, "low": 9.47, "close": 9.59, "volume": 9724900}, "trend_line": 11.462053, "activity_lines": {"activity_5": 9.657333, "activity_10": 10.021273, "activity_20": 10.571952, "activity_30": 10.99967}, "trend_signal": 0, "fair_value": 9.940539, "relative_strength": -14.542541, "rate_of_change": -0.3264290008227371, "market_dynamics": -1.108784, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6, "high": 9.915, "low": 9.44, "close": 9.63, "volume": 11654624}, "trend_line": 11.430829, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.886364, "activity_20": 10.445667, "activity_30": 10.881473}, "trend_signal": 0, "fair_value": 9.922546, "relative_strength": -15.772132, "rate_of_change": -0.27241193178918227, "market_dynamics": -1.054807, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.61, "high": 9.81, "low": 9.485, "close": 9.7, "volume": 10711926}, "trend_line": 11.409667, "activity_lines": {"activity_5": 9.636, "activity_10": 9.801273, "activity_20": 10.33681, "activity_30": 10.769806}, "trend_signal": 0, "fair_value": 9.910649, "relative_strength": -16.748899, "rate_of_change": -0.1851309296989621, "market_dynamics": -1.069893, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.71, "high": 10.105, "low": 9.4501, "close": 9.75, "volume": 8235567}, "trend_line": 11.327333, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.758, "activity_20": 10.24219, "activity_30": 10.662731}, "trend_signal": 0, "fair_value": 9.902408, "relative_strength": -15.815898, "rate_of_change": -0.7216161523381991, "market_dynamics": -1.164411, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.79, "high": 10.005, "low": 9.62, "close": 9.8, "volume": 6160167}, "trend_line": 11.21, "activity_lines": {"activity_5": 9.73, "activity_10": 9.733818, "activity_20": 10.162476, "activity_30": 10.564194}, "trend_signal": 0, "fair_value": 9.892308, "relative_strength": -15.362724, "rate_of_change": -1.0358395926031183, "market_dynamics": -1.164633, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.67, "high": 10.065, "low": 9.67, "close": 9.9, "volume": 10140478}, "trend_line": 11.069, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.740727, "activity_20": 10.100429, "activity_30": 10.479677}, "trend_signal": 0, "fair_value": 9.884633, "relative_strength": -17.850525, "rate_of_change": -1.2578055307760927, "market_dynamics": -1.072758, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.91, "high": 10.38, "low": 9.88, "close": 9.96, "volume": 6790698}, "trend_line": 10.953667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.771818, "activity_20": 10.050762, "activity_30": 10.408129}, "trend_signal": 0, "fair_value": 9.87863, "relative_strength": -18.52489, "rate_of_change": -1.0419459752461961, "market_dynamics": -0.906611, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.255, "low": 9.85, "close": 9.97, "volume": 6755352}, "trend_line": 10.852667, "activity_lines": {"activity_5": 9.916, "activity_10": 9.821455, "activity_20": 10.007143, "activity_30": 10.344667}, "trend_signal": 0, "fair_value": 9.873847, "relative_strength": -18.032616, "rate_of_change": -0.9220656424921361, "market_dynamics": -0.570412, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.29, "low": 9.62, "close": 9.9, "volume": 6352888}, "trend_line": 10.767333, "activity_lines": {"activity_5": 9.924, "activity_10": 9.852364, "activity_20": 9.963524, "activity_30": 10.283204}, "trend_signal": 0, "fair_value": 9.865412, "relative_strength": -19.43574, "rate_of_change": -0.7862952028289412, "market_dynamics": -0.258996, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.96, "high": 10.3, "low": 9.905, "close": 10.03, "volume": 10521059}, "trend_line": 10.688667, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.895091, "activity_20": 9.94019, "activity_30": 10.235634}, "trend_signal": 0, "fair_value": 9.857844, "relative_strength": -18.829084, "rate_of_change": -0.7305987471549372, "market_dynamics": 0.040419, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.96, "high": 10.975, "low": 9.63, "close": 10.54, "volume": 15103723}, "trend_line": 10.61, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.025455, "activity_20": 9.97319, "activity_30": 10.226043}, "trend_signal": 0, "fair_value": 9.854238, "relative_strength": -12.555195, "rate_of_change": -0.7359851326643552, "market_dynamics": 0.437495, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.55, "high": 11.22, "low": 10.421, "close": 11.03, "volume": 12093372}, "trend_line": 10.581333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.227636, "activity_20": 10.057476, "activity_30": 10.25314}, "trend_signal": 0, "fair_value": 9.852188, "relative_strength": -11.577196, "rate_of_change": -0.27018850141374806, "market_dynamics": 0.698652, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.02, "high": 11.59, "low": 10.92, "close": 11.53, "volume": 9253954}, "trend_line": 10.576, "activity_lines": {"activity_5": 10.89, "activity_10": 10.495273, "activity_20": 10.192429, "activity_30": 10.314344}, "trend_signal": 0, "fair_value": 9.856909, "relative_strength": -7.997067, "rate_of_change": -0.05040007719254515, "market_dynamics": 0.979662, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.58, "high": 11.75, "low": 11.15, "close": 11.68, "volume": 9336019}, "trend_line": 10.569333, "activity_lines": {"activity_5": 11.248, "activity_10": 10.756909, "activity_20": 10.341524, "activity_30": 10.38557}, "trend_signal": 0, "fair_value": 9.865301, "relative_strength": -5.932326, "rate_of_change": -0.06303895612708207, "market_dynamics": 1.18157, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.69, "high": 11.86, "low": 11.535, "close": 11.74, "volume": 6640020}, "trend_line": 10.577, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.994364, "activity_20": 10.489762, "activity_30": 10.461097}, "trend_signal": 0, "fair_value": 9.874638, "relative_strength": -5.149671, "rate_of_change": 0.07254005527122333, "market_dynamics": 1.149017, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.53, "high": 12.085, "low": 11.5, "close": 11.88, "volume": 7911298}, "trend_line": 10.596333, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.222, "activity_20": 10.645476, "activity_30": 10.545161}, "trend_signal": 0, "fair_value": 9.886095, "relative_strength": -4.759009, "rate_of_change": 0.18278339793892032, "market_dynamics": 1.146311, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.91, "high": 12.005, "low": 11.25, "close": 11.9, "volume": 9692080}, "trend_line": 10.625333, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.417273, "activity_20": 10.797143, "activity_30": 10.629269}, "trend_signal": 1, "fair_value": 9.902535, "relative_strength": -6.192679, "rate_of_change": 0.2736795833049029, "market_dynamics": 1.186968, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.92, "high": 12.01, "low": 11.73, "close": 11.76, "volume": 7760350}, "trend_line": 10.638333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.551818, "activity_20": 10.930619, "activity_30": 10.702473}, "trend_signal": 1, "fair_value": 9.923394, "relative_strength": -9.054271, "rate_of_change": 0.12234910661152833, "market_dynamics": 1.124611, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.74, "high": 11.885, "low": 11.26, "close": 11.57, "volume": 8394259}, "trend_line": 10.638667, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.619273, "activity_20": 11.035905, "activity_30": 10.762581}, "trend_signal": 1, "fair_value": 9.946074, "relative_strength": -9.862237, "rate_of_change": 0.003139589633079737, "market_dynamics": 1.079865, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.64, "high": 11.97, "low": 11.365, "close": 11.76, "volume": 9120668}, "trend_line": 10.642, "activity_lines": {"activity_5": 11.736, "activity_10": 11.690909, "activity_20": 11.148238, "activity_30": 10.834925}, "trend_signal": 1, "fair_value": 9.968618, "relative_strength": -9.250993, "rate_of_change": 0.03132911294243523, "market_dynamics": 1.021555, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 11.84, "low": 10.37, "close": 10.56, "volume": 9038795}, "trend_line": 10.610333, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.512909, "activity_20": 11.136714, "activity_30": 10.829634}, "trend_signal": 1, "fair_value": 9.983766, "relative_strength": -16.346745, "rate_of_change": -0.2975662469460513, "market_dynamics": 0.64953, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.2199, "low": 10.72, "close": 11.0, "volume": 9285068}, "trend_line": 10.588, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.414545, "activity_20": 11.162476, "activity_30": 10.854774}, "trend_signal": 1, "fair_value": 9.999754, "relative_strength": -14.658939, "rate_of_change": -0.21048349754905418, "market_dynamics": 0.396997, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.09, "high": 11.42, "low": 10.84, "close": 11.08, "volume": 8697962}, "trend_line": 10.574, "activity_lines": {"activity_5": 11.078, "activity_10": 11.331273, "activity_20": 11.189333, "activity_30": 10.886516}, "trend_signal": 1, "fair_value": 10.014835, "relative_strength": -15.584185, "rate_of_change": -0.13222516055911737, "market_dynamics": 0.141402, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.08, "high": 11.37, "low": 10.34, "close": 11.0, "volume": 16110317}, "trend_line": 10.597333, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.241636, "activity_20": 11.202, "activity_30": 10.914}, "trend_signal": 1, "fair_value": 10.027222, "relative_strength": -17.466901, "rate_of_change": 0.22066389256668184, "market_dynamics": -0.046291, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.93, "high": 11.01, "low": 10.5, "close": 10.71, "volume": 10008905}, "trend_line": 10.604, "activity_lines": {"activity_5": 10.89, "activity_10": 11.111636, "activity_20": 11.181095, "activity_30": 10.921269}, "trend_signal": 1, "fair_value": 10.028174, "relative_strength": -16.895878, "rate_of_change": 0.06291205532560337, "market_dynamics": -0.127005, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.72, "high": 11.055, "low": 10.515, "close": 10.67, "volume": 9934066}, "trend_line": 10.605333, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.993091, "activity_20": 11.152048, "activity_30": 10.925527}, "trend_signal": 1, "fair_value": 10.032832, "relative_strength": -16.538668, "rate_of_change": 0.012570728027166115, "market_dynamics": -0.257019, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.62, "high": 11.14, "low": 10.58, "close": 11.03, "volume": 9089546}, "trend_line": 10.610333, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.962, "activity_20": 11.153619, "activity_30": 10.952925}, "trend_signal": 1, "fair_value": 10.037288, "relative_strength": -10.336222, "rate_of_change": 0.047146091499444494, "market_dynamics": -0.334165, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.04, "high": 11.435, "low": 10.87, "close": 11.41, "volume": 7636988}, "trend_line": 10.669333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.015818, "activity_20": 11.186286, "activity_30": 11.004516}, "trend_signal": 1, "fair_value": 10.0456, "relative_strength": -10.841255, "rate_of_change": 0.5560617183268355, "market_dynamics": -0.498327, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.32, "high": 11.68, "low": 10.99, "close": 11.34, "volume": 7883348}, "trend_line": 10.739, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.063273, "activity_20": 11.205429, "activity_30": 11.047785}, "trend_signal": 1, "fair_value": 10.055445, "relative_strength": -11.654613, "rate_of_change": 0.6529649041791161, "market_dynamics": -0.498281, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.38, "high": 11.435, "low": 10.7601, "close": 11.25, "volume": 11918964}, "trend_line": 10.789, "activity_lines": {"activity_5": 11.238, "activity_10": 11.098545, "activity_20": 11.209143, "activity_30": 11.080753}, "trend_signal": 1, "fair_value": 10.065802, "relative_strength": -10.131183, "rate_of_change": 0.46559269950646176, "market_dynamics": -0.369242, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.27, "high": 11.325, "low": 10.87, "close": 11.18, "volume": 10828506}, "trend_line": 10.842, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.130364, "activity_20": 11.200381, "activity_30": 11.105978}, "trend_signal": 1, "fair_value": 10.074588, "relative_strength": -10.678839, "rate_of_change": 0.49124107887664126, "market_dynamics": -0.286407, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 11.36, "low": 11.065, "close": 11.1, "volume": 4278232}, "trend_line": 10.891, "activity_lines": {"activity_5": 11.204, "activity_10": 11.136364, "activity_20": 11.180952, "activity_30": 11.122624}, "trend_signal": 1, "fair_value": 10.083225, "relative_strength": -11.898957, "rate_of_change": 0.45194613539936807, "market_dynamics": -0.334731, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.295, "low": 10.8633, "close": 10.9, "volume": 7170271}, "trend_line": 10.931, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.104182, "activity_20": 11.142143, "activity_30": 11.123204}, "trend_signal": 1, "fair_value": 10.084172, "relative_strength": -11.357009, "rate_of_change": 0.36727573225598337, "market_dynamics": -0.397014, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.13, "low": 10.52, "close": 10.59, "volume": 8857680}, "trend_line": 10.959, "activity_lines": {"activity_5": 10.897333, "activity_10": 11.018909, "activity_20": 11.07681, "activity_30": 11.101204}, "trend_signal": 0, "fair_value": 10.081845, "relative_strength": -15.195855, "rate_of_change": 0.25615222760955514, "market_dynamics": -0.65793, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 10.705, "low": 10.22, "close": 10.24, "volume": 9091417}, "trend_line": 10.973667, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.877455, "activity_20": 10.983333, "activity_30": 11.054817}, "trend_signal": 0, "fair_value": 10.076183, "relative_strength": -16.802617, "rate_of_change": 0.1338352039419755, "market_dynamics": -0.875344, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 10.99, "low": 10.085, "close": 10.89, "volume": 12432124}, "trend_line": 11.006667, "activity_lines": {"activity_5": 10.672, "activity_10": 10.862727, "activity_20": 10.958905, "activity_30": 11.049419}, "trend_signal": 0, "fair_value": 10.07535, "relative_strength": -11.293671, "rate_of_change": 0.30071989609306965, "market_dynamics": -0.76795, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.92, "high": 11.206, "low": 10.65, "close": 11.09, "volume": 12216041}, "trend_line": 11.044333, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.880364, "activity_20": 10.958238, "activity_30": 11.054796}, "trend_signal": 0, "fair_value": 10.076557, "relative_strength": -9.158717, "rate_of_change": 0.3422107709808951, "market_dynamics": -0.618566, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.07, "high": 11.8, "low": 10.905, "close": 11.75, "volume": 16053587}, "trend_line": 11.103667, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.016909, "activity_20": 11.024286, "activity_30": 11.100323}, "trend_signal": 0, "fair_value": 10.081632, "relative_strength": -1.587605, "rate_of_change": 0.5372347972485054, "market_dynamics": -0.084433, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.69, "high": 11.83, "low": 10.82, "close": 10.89, "volume": 18054149}, "trend_line": 11.136667, "activity_lines": {"activity_5": 11.116, "activity_10": 10.990909, "activity_20": 11.008476, "activity_30": 11.086538}, "trend_signal": 0, "fair_value": 10.082285, "relative_strength": -7.391258, "rate_of_change": 0.29719911449073066, "market_dynamics": 0.255794, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 13.52, "low": 10.9, "close": 12.54, "volume": 31094056}, "trend_line": 11.220333, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.273091, "activity_20": 11.153048, "activity_30": 11.177075}, "trend_signal": 0, "fair_value": 10.094901, "relative_strength": 5.550236, "rate_of_change": 0.7512660655113501, "market_dynamics": 0.710257, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.52, "high": 13.04, "low": 12.245, "close": 12.74, "volume": 14027546}, "trend_line": 11.293667, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.568182, "activity_20": 11.312952, "activity_30": 11.275118}, "trend_signal": 0, "fair_value": 10.109295, "relative_strength": 7.702003, "rate_of_change": 0.6535813152782464, "market_dynamics": 1.091847, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 12.98, "low": 12.33, "close": 12.54, "volume": 15606293}, "trend_line": 11.344, "activity_lines": {"activity_5": 12.320667, "activity_10": 11.798545, "activity_20": 11.443429, "activity_30": 11.355527}, "trend_signal": 1, "fair_value": 10.128549, "relative_strength": 7.654299, "rate_of_change": 0.44567455371227244, "market_dynamics": 1.139031, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.31, "high": 12.69, "low": 11.945, "close": 12.18, "volume": 9743214}, "trend_line": 11.365667, "activity_lines": {"activity_5": 12.35, "activity_10": 11.937273, "activity_20": 11.532286, "activity_30": 11.409462}, "trend_signal": 1, "fair_value": 10.144208, "relative_strength": 6.003767, "rate_of_change": 0.19099964739069789, "market_dynamics": 1.243964, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.19, "high": 12.4, "low": 11.605, "close": 11.69, "volume": 8590037}, "trend_line": 11.366, "activity_lines": {"activity_5": 12.187333, "activity_10": 11.963636, "activity_20": 11.569238, "activity_30": 11.430387}, "trend_signal": 1, "fair_value": 10.15798, "relative_strength": 4.223471, "rate_of_change": 0.0029298764427945372, "market_dynamics": 0.93112, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.66, "high": 12.44, "low": 11.62, "close": 11.97, "volume": 7901824}, "trend_line": 11.373667, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.020909, "activity_20": 11.629571, "activity_30": 11.469355}, "trend_signal": 1, "fair_value": 10.170311, "relative_strength": 10.648725, "rate_of_change": 0.06745556924159464, "market_dynamics": 0.677628, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.06, "high": 12.39, "low": 11.975, "close": 12.24, "volume": 13107031}, "trend_line": 11.385667, "activity_lines": {"activity_5": 12.07, "activity_10": 12.095818, "activity_20": 11.709619, "activity_30": 11.525247}, "trend_signal": 1, "fair_value": 10.183778, "relative_strength": 9.201056, "rate_of_change": 0.1055068695083165, "market_dynamics": 0.53276, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.24, "high": 12.67, "low": 12.1, "close": 12.11, "volume": 11355696}, "trend_line": 11.392667, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.122545, "activity_20": 11.76981, "activity_30": 11.571978}, "trend_signal": 1, "fair_value": 10.198625, "relative_strength": 3.784883, "rate_of_change": 0.06148080740460504, "market_dynamics": 0.474984, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.03, "high": 12.735, "low": 11.915, "close": 12.56, "volume": 10318794}, "trend_line": 11.419333, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.212545, "activity_20": 11.867714, "activity_30": 11.64729}, "trend_signal": 1, "fair_value": 10.217182, "relative_strength": 1.855396, "rate_of_change": 0.23406284059738183, "market_dynamics": 0.594057, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.53, "high": 12.86, "low": 11.85, "close": 11.9, "volume": 9341078}, "trend_line": 11.430333, "activity_lines": {"activity_5": 12.168, "activity_10": 12.167818, "activity_20": 11.897286, "activity_30": 11.678301}, "trend_signal": 1, "fair_value": 10.229031, "relative_strength": -5.07926, "rate_of_change": 0.09632786783605692, "market_dynamics": 0.54802, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.88, "high": 12.225, "low": 11.35, "close": 11.96, "volume": 14653510}, "trend_line": 11.437, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.115636, "activity_20": 11.929905, "activity_30": 11.712473}, "trend_signal": 1, "fair_value": 10.243048, "relative_strength": -5.857199, "rate_of_change": 0.05832725958202793, "market_dynamics": 0.40955, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.37, "low": 11.5, "close": 12.15, "volume": 9920515}, "trend_line": 11.49, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.108545, "activity_20": 11.977238, "activity_30": 11.758473}, "trend_signal": 1, "fair_value": 10.26403, "relative_strength": -9.167622, "rate_of_change": 0.4634082364256433, "market_dynamics": 0.267161, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.36, "close": 11.51, "volume": 7124204}, "trend_line": 11.507, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.995818, "activity_20": 11.959, "activity_30": 11.759763}, "trend_signal": 1, "fair_value": 10.281669, "relative_strength": -13.44922, "rate_of_change": 0.14795474325499966, "market_dynamics": -0.165996, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.56, "high": 12.345, "low": 11.53, "close": 12.18, "volume": 7348037}, "trend_line": 11.543667, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.023636, "activity_20": 12.002619, "activity_30": 11.803183}, "trend_signal": 1, "fair_value": 10.305782, "relative_strength": -9.330975, "rate_of_change": 0.31864951768488364, "market_dynamics": -0.291071, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.58, "low": 11.92, "close": 12.51, "volume": 6202895}, "trend_line": 11.594, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.111455, "activity_20": 12.071571, "activity_30": 11.865527}, "trend_signal": 1, "fair_value": 10.332374, "relative_strength": -9.338188, "rate_of_change": 0.4360226260858026, "market_dynamics": -0.44954, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.51, "high": 12.53, "low": 11.455, "close": 11.76, "volume": 8834853}, "trend_line": 11.629, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.048, "activity_20": 12.059952, "activity_30": 11.876237}, "trend_signal": 1, "fair_value": 10.352408, "relative_strength": -10.598617, "rate_of_change": 0.3018802829049521, "market_dynamics": -0.648325, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.75, "high": 12.48, "low": 11.685, "close": 12.46, "volume": 7286167}, "trend_line": 11.688667, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.115636, "activity_20": 12.107762, "activity_30": 11.929849}, "trend_signal": 1, "fair_value": 10.375376, "relative_strength": -7.290944, "rate_of_change": 0.5130879697308541, "market_dynamics": -0.503792, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.46, "high": 12.48, "low": 11.16, "close": 11.2, "volume": 9829733}, "trend_line": 11.694333, "activity_lines": {"activity_5": 11.888, "activity_10": 11.950182, "activity_20": 12.028095, "activity_30": 11.898323}, "trend_signal": 1, "fair_value": 10.392382, "relative_strength": -18.537058, "rate_of_change": 0.04847430421278771, "market_dynamics": -0.697802, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.16, "high": 11.58, "low": 10.965, "close": 11.38, "volume": 12714225}, "trend_line": 11.693333, "activity_lines": {"activity_5": 11.674, "activity_10": 11.834, "activity_20": 11.965048, "activity_30": 11.878043}, "trend_signal": 0, "fair_value": 10.40965, "relative_strength": -13.146654, "rate_of_change": -0.008551150373428273, "market_dynamics": -0.720249, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.41, "high": 11.685, "low": 11.07, "close": 11.3, "volume": 7678323}, "trend_line": 11.692, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.724727, "activity_20": 11.896143, "activity_30": 11.852667}, "trend_signal": 0, "fair_value": 10.4233, "relative_strength": -14.305099, "rate_of_change": -0.011399658249711135, "market_dynamics": -0.807807, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.35, "high": 11.5018, "low": 10.385, "close": 10.61, "volume": 10367167}, "trend_line": 11.670667, "activity_lines": {"activity_5": 11.15, "activity_10": 11.500909, "activity_20": 11.759571, "activity_30": 11.78286}, "trend_signal": 0, "fair_value": 10.431999, "relative_strength": -20.686685, "rate_of_change": -0.1824580910023971, "market_dynamics": -1.048575, "expectation": {"probability": 58.2212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a49369b-ba94-414d-bca4-8f1fee8abc04/", "share_image": "https://sharemaestro.com/terminal/6a49369b-ba94-414d-bca4-8f1fee8abc04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}