{"ticker": {"uuid": "6a49369b-ba94-414d-bca4-8f1fee8abc04", "symbol": "LBTYA", "name": "Liberty Global PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBTYA rose 2.71%, moving from 12.18 to 12.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.43 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.51"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.58, "low": 11.92, "close": 12.51, "volume": 6202895}, "trend_line": 11.594, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.111455, "activity_20": 12.071571, "activity_30": 11.865527}, "trend_signal": 1, "fair_value": 10.332372, "relative_strength": -9.427459, "rate_of_change": 0.4360226260858026, "market_dynamics": -0.451642, "expectation": {"probability": 50.8709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.392557, "high": 8.866539, "low": 8.297246, "close": 8.6347, "volume": 6838085}, "trend_line": 9.942983, "activity_lines": {"activity_5": 8.55126, "activity_10": 8.932975, "activity_20": 9.389097, "activity_30": 9.685363}, "trend_signal": 0, "fair_value": 12.039822, "relative_strength": -27.709402, "rate_of_change": -0.641837042940929, "market_dynamics": -1.189224, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.598692, "high": 9.10874, "low": 8.405492, "close": 8.8769, "volume": 12683108}, "trend_line": 9.907437, "activity_lines": {"activity_5": 8.640227, "activity_10": 8.865631, "activity_20": 9.300853, "activity_30": 9.616584}, "trend_signal": 0, "fair_value": 12.020205, "relative_strength": -27.719683, "rate_of_change": -0.3574983483326893, "market_dynamics": -0.988362, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.851066, "high": 8.876774, "low": 8.222527, "close": 8.5471, "volume": 11215505}, "trend_line": 9.847843, "activity_lines": {"activity_5": 8.61926, "activity_10": 8.761273, "activity_20": 9.191406, "activity_30": 9.52882}, "trend_signal": 0, "fair_value": 12.005905, "relative_strength": -28.840357, "rate_of_change": -0.6015077360572728, "market_dynamics": -0.904751, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.552249, "high": 8.920614, "low": 8.531641, "close": 8.6862, "volume": 10373853}, "trend_line": 9.800273, "activity_lines": {"activity_5": 8.658747, "activity_10": 8.704875, "activity_20": 9.106419, "activity_30": 9.453875}, "trend_signal": 0, "fair_value": 11.987246, "relative_strength": -28.359498, "rate_of_change": -0.48304994301796406, "market_dynamics": -0.784806, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.670759, "high": 9.278691, "low": 8.56772, "close": 9.1705, "volume": 6405589}, "trend_line": 9.77915, "activity_lines": {"activity_5": 8.841807, "activity_10": 8.754329, "activity_20": 9.078374, "activity_30": 9.413245}, "trend_signal": 0, "fair_value": 11.970403, "relative_strength": -23.162907, "rate_of_change": -0.2155348121424894, "market_dynamics": -0.549391, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.186024, "high": 9.54924, "low": 9.103592, "close": 9.253, "volume": 6285985}, "trend_line": 9.766443, "activity_lines": {"activity_5": 8.998447, "activity_10": 8.834802, "activity_20": 9.065891, "activity_30": 9.3793}, "trend_signal": 0, "fair_value": 11.954385, "relative_strength": -24.536008, "rate_of_change": -0.12993971868719587, "market_dynamics": -0.506584, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.252939, "high": 9.922695, "low": 9.1499, "close": 9.8042, "volume": 7440231}, "trend_line": 9.76627, "activity_lines": {"activity_5": 9.2976, "activity_10": 9.024953, "activity_20": 9.112183, "activity_30": 9.381735}, "trend_signal": 0, "fair_value": 11.943057, "relative_strength": -18.762365, "rate_of_change": -0.0017713716242464198, "market_dynamics": -0.148291, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.80424, "high": 10.010319, "low": 9.057201, "close": 9.5724, "volume": 10837654}, "trend_line": 9.76026, "activity_lines": {"activity_5": 9.457667, "activity_10": 9.156098, "activity_20": 9.139687, "activity_30": 9.369228}, "trend_signal": 0, "fair_value": 11.927122, "relative_strength": -21.799812, "rate_of_change": -0.061538335516014286, "market_dynamics": 0.248495, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.613644, "high": 9.721836, "low": 9.260732, "close": 9.3715, "volume": 6703506}, "trend_line": 9.714237, "activity_lines": {"activity_5": 9.482413, "activity_10": 9.235916, "activity_20": 9.147886, "activity_30": 9.344146}, "trend_signal": 0, "fair_value": 11.913252, "relative_strength": -20.629575, "rate_of_change": -0.4715345697758043, "market_dynamics": 0.442969, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.376585, "high": 9.665095, "low": 9.317337, "close": 9.5466, "volume": 6496489}, "trend_line": 9.667353, "activity_lines": {"activity_5": 9.51984, "activity_10": 9.33024, "activity_20": 9.174502, "activity_30": 9.333331}, "trend_signal": 0, "fair_value": 11.901131, "relative_strength": -17.439319, "rate_of_change": -0.4826318320213967, "market_dynamics": 0.599189, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.474545, "high": 9.551825, "low": 9.046928, "close": 9.1036, "volume": 7702393}, "trend_line": 9.600037, "activity_lines": {"activity_5": 9.384527, "activity_10": 9.322475, "activity_20": 9.158903, "activity_30": 9.29696}, "trend_signal": 0, "fair_value": 11.886799, "relative_strength": -19.080996, "rate_of_change": -0.6963229748618874, "market_dynamics": 0.56096, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.080356, "high": 9.350834, "low": 8.858821, "close": 9.0005, "volume": 8731538}, "trend_line": 9.532717, "activity_lines": {"activity_5": 9.224807, "activity_10": 9.287438, "activity_20": 9.137975, "activity_30": 9.25828}, "trend_signal": 0, "fair_value": 11.86629, "relative_strength": -20.843714, "rate_of_change": -0.7012472972760468, "market_dynamics": 0.452799, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.098452, "high": 9.696085, "low": 9.062388, "close": 9.2221, "volume": 28656245}, "trend_line": 9.476733, "activity_lines": {"activity_5": 9.192533, "activity_10": 9.290445, "activity_20": 9.143574, "activity_30": 9.23824}, "trend_signal": 0, "fair_value": 11.850983, "relative_strength": -21.292871, "rate_of_change": -0.5872827232781639, "market_dynamics": 0.661748, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.155027, "high": 9.26837, "low": 8.861366, "close": 9.0829, "volume": 6734091}, "trend_line": 9.41422, "activity_lines": {"activity_5": 9.137213, "activity_10": 9.255871, "activity_20": 9.138638, "activity_30": 9.212832}, "trend_signal": 0, "fair_value": 11.837937, "relative_strength": -21.011547, "rate_of_change": -0.6596471589945517, "market_dynamics": 0.664599, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.08807, "high": 9.605843, "low": 9.044278, "close": 9.4281, "volume": 8351112}, "trend_line": 9.36888, "activity_lines": {"activity_5": 9.2162, "activity_10": 9.276847, "activity_20": 9.169351, "activity_30": 9.213727}, "trend_signal": 0, "fair_value": 11.827435, "relative_strength": -17.253579, "rate_of_change": -0.48161185950614593, "market_dynamics": 0.725328, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.484771, "high": 9.734641, "low": 9.294148, "close": 9.2993, "volume": 6776430}, "trend_line": 9.32646, "activity_lines": {"activity_5": 9.260153, "activity_10": 9.269722, "activity_20": 9.190766, "activity_30": 9.209238}, "trend_signal": 0, "fair_value": 11.818253, "relative_strength": -15.295029, "rate_of_change": -0.4527755718933309, "market_dynamics": 0.715571, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.191143, "high": 9.191143, "low": 8.505929, "close": 8.8202, "volume": 9811841}, "trend_line": 9.270647, "activity_lines": {"activity_5": 9.13136, "activity_10": 9.174645, "activity_20": 9.168809, "activity_30": 9.176576}, "trend_signal": 0, "fair_value": 11.808346, "relative_strength": -19.455026, "rate_of_change": -0.5984371347756872, "market_dynamics": 0.448229, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.82532, "high": 8.82532, "low": 8.178748, "close": 8.2483, "volume": 6328581}, "trend_line": 9.227713, "activity_lines": {"activity_5": 8.823953, "activity_10": 8.993478, "activity_20": 9.092656, "activity_30": 9.110618}, "trend_signal": 0, "fair_value": 11.788332, "relative_strength": -25.620664, "rate_of_change": -0.46311762275060947, "market_dynamics": 0.113536, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.232829, "high": 8.572859, "low": 8.127214, "close": 8.4183, "volume": 6659228}, "trend_line": 9.18375, "activity_lines": {"activity_5": 8.638133, "activity_10": 8.867295, "activity_20": 9.035122, "activity_30": 9.058398}, "trend_signal": 0, "fair_value": 11.770283, "relative_strength": -23.793486, "rate_of_change": -0.4764235732082235, "market_dynamics": -0.31809, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.397756, "high": 8.75582, "low": 8.371996, "close": 8.3823, "volume": 6032667}, "trend_line": 9.14511, "activity_lines": {"activity_5": 8.48462, "activity_10": 8.751896, "activity_20": 8.97416, "activity_30": 9.006692}, "trend_signal": 0, "fair_value": 11.755819, "relative_strength": -21.461639, "rate_of_change": -0.4207431604736531, "market_dynamics": -0.699711, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.263732, "high": 8.451778, "low": 7.743384, "close": 7.7846, "volume": 8727418}, "trend_line": 9.069717, "activity_lines": {"activity_5": 8.201593, "activity_10": 8.548995, "activity_20": 8.856175, "activity_30": 8.918917}, "trend_signal": 0, "fair_value": 11.743037, "relative_strength": -24.680763, "rate_of_change": -0.824407798265959, "market_dynamics": -1.03387, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.805284, "high": 8.583236, "low": 7.733156, "close": 8.3617, "volume": 14260837}, "trend_line": 9.01047, "activity_lines": {"activity_5": 8.211913, "activity_10": 8.475002, "activity_20": 8.797201, "activity_30": 8.873238}, "trend_signal": 0, "fair_value": 11.732238, "relative_strength": -23.447471, "rate_of_change": -0.6532397868643635, "market_dynamics": -0.954312, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.387399, "high": 8.542113, "low": 8.037066, "close": 8.2586, "volume": 12459397}, "trend_line": 8.959293, "activity_lines": {"activity_5": 8.218433, "activity_10": 8.393878, "activity_20": 8.730861, "activity_30": 8.824731}, "trend_signal": 0, "fair_value": 11.713776, "relative_strength": -25.799973, "rate_of_change": -0.5679725918847645, "market_dynamics": -0.864404, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.18647, "high": 8.516195, "low": 7.892808, "close": 8.3977, "volume": 8508690}, "trend_line": 8.917047, "activity_lines": {"activity_5": 8.270633, "activity_10": 8.355564, "activity_20": 8.679142, "activity_30": 8.788499}, "trend_signal": 0, "fair_value": 11.692871, "relative_strength": -25.391979, "rate_of_change": -0.4715327425947611, "market_dynamics": -0.769287, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.39262, "high": 8.505964, "low": 8.037132, "close": 8.3411, "volume": 6956920}, "trend_line": 8.860033, "activity_lines": {"activity_5": 8.30534, "activity_10": 8.319416, "activity_20": 8.623407, "activity_30": 8.751341}, "trend_signal": 0, "fair_value": 11.671438, "relative_strength": -25.828475, "rate_of_change": -0.6393820734599758, "market_dynamics": -0.605862, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.274041, "high": 8.523911, "low": 8.008716, "close": 8.4286, "volume": 7766429}, "trend_line": 8.81521, "activity_lines": {"activity_5": 8.37196, "activity_10": 8.318942, "activity_20": 8.579955, "activity_30": 8.723507}, "trend_signal": 0, "fair_value": 11.642837, "relative_strength": -24.469454, "rate_of_change": -0.5059010502556726, "market_dynamics": -0.567173, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.387468, "high": 8.567788, "low": 8.145324, "close": 8.3411, "volume": 10593553}, "trend_line": 8.79735, "activity_lines": {"activity_5": 8.36648, "activity_10": 8.318389, "activity_20": 8.532095, "activity_30": 8.692919}, "trend_signal": 0, "fair_value": 11.617309, "relative_strength": -24.9865, "rate_of_change": -0.20260436223301148, "market_dynamics": -0.456351, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.33078, "high": 8.712028, "low": 8.026812, "close": 8.2535, "volume": 10330019}, "trend_line": 8.78052, "activity_lines": {"activity_5": 8.333173, "activity_10": 8.31062, "activity_20": 8.482859, "activity_30": 8.657832}, "trend_signal": 0, "fair_value": 11.587322, "relative_strength": -27.447539, "rate_of_change": -0.19130760967792082, "market_dynamics": -0.338515, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.294686, "high": 8.90262, "low": 8.093759, "close": 8.8511, "volume": 9680868}, "trend_line": 8.794947, "activity_lines": {"activity_5": 8.499407, "activity_10": 8.411411, "activity_20": 8.496818, "activity_30": 8.662385}, "trend_signal": 0, "fair_value": 11.56361, "relative_strength": -22.114296, "rate_of_change": 0.1643068975413905, "market_dynamics": -0.065772, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.851132, "high": 9.222076, "low": 8.812338, "close": 9.1551, "volume": 2859376}, "trend_line": 8.821393, "activity_lines": {"activity_5": 8.736747, "activity_10": 8.559605, "activity_20": 8.542208, "activity_30": 8.685621}, "trend_signal": 0, "fair_value": 11.542308, "relative_strength": -18.892013, "rate_of_change": 0.30069538793127426, "market_dynamics": 0.190728, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.026292, "high": 9.325108, "low": 8.933556, "close": 9.1757, "volume": 5177881}, "trend_line": 8.839427, "activity_lines": {"activity_5": 8.926687, "activity_10": 8.697495, "activity_20": 8.591423, "activity_30": 8.70848}, "trend_signal": 0, "fair_value": 11.516598, "relative_strength": -15.076915, "rate_of_change": 0.2044348324578681, "market_dynamics": 0.451416, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.21178, "high": 9.80426, "low": 9.178292, "close": 9.7785, "volume": 7507304}, "trend_line": 8.86948, "activity_lines": {"activity_5": 9.267753, "activity_10": 8.919691, "activity_20": 8.697705, "activity_30": 8.769065}, "trend_signal": 0, "fair_value": 11.497476, "relative_strength": -11.366146, "rate_of_change": 0.33998810103866206, "market_dynamics": 0.828319, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.675379, "high": 10.079807, "low": 9.505364, "close": 9.9948, "volume": 6240936}, "trend_line": 8.917737, "activity_lines": {"activity_5": 9.585093, "activity_10": 9.155455, "activity_20": 8.820882, "activity_30": 8.841666}, "trend_signal": 0, "fair_value": 11.478519, "relative_strength": -10.8942, "rate_of_change": 0.5440792470359178, "market_dynamics": 1.01122, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.030956, "high": 10.407052, "low": 9.915035, "close": 10.4019, "volume": 7414739}, "trend_line": 8.974927, "activity_lines": {"activity_5": 9.922047, "activity_10": 9.433669, "activity_20": 8.979151, "activity_30": 8.937419}, "trend_signal": 0, "fair_value": 11.465474, "relative_strength": -6.97305, "rate_of_change": 0.6413061968523911, "market_dynamics": 1.18975, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.39672, "high": 10.589919, "low": 9.659469, "close": 10.0876, "volume": 6568219}, "trend_line": 9.005497, "activity_lines": {"activity_5": 10.050847, "activity_10": 9.618298, "activity_20": 9.101206, "activity_30": 9.009204}, "trend_signal": 1, "fair_value": 11.448829, "relative_strength": -10.068724, "rate_of_change": 0.3406155838370705, "market_dynamics": 1.258516, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.922683, "high": 10.200889, "low": 9.605838, "close": 9.8351, "volume": 6999324}, "trend_line": 9.0249, "activity_lines": {"activity_5": 10.033313, "activity_10": 9.725264, "activity_20": 9.196073, "activity_30": 9.062727}, "trend_signal": 1, "fair_value": 11.429047, "relative_strength": -13.017029, "rate_of_change": 0.21545729236265918, "market_dynamics": 1.159782, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.814539, "high": 10.059258, "low": 9.026285, "close": 9.3251, "volume": 11165983}, "trend_line": 9.00893, "activity_lines": {"activity_5": 9.80182, "activity_10": 9.713929, "activity_20": 9.239817, "activity_30": 9.082095}, "trend_signal": 1, "fair_value": 11.401074, "relative_strength": -15.379809, "rate_of_change": -0.17695486930604382, "market_dynamics": 1.098911, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.376644, "high": 9.768196, "low": 8.985092, "close": 9.3921, "volume": 8495141}, "trend_line": 9.00292, "activity_lines": {"activity_5": 9.622887, "activity_10": 9.696885, "activity_20": 9.287537, "activity_30": 9.106815}, "trend_signal": 1, "fair_value": 11.379954, "relative_strength": -15.027754, "rate_of_change": -0.06671158506059931, "market_dynamics": 0.911061, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.294179, "high": 9.428131, "low": 8.712005, "close": 8.9593, "volume": 8223055}, "trend_line": 8.98918, "activity_lines": {"activity_5": 9.339867, "activity_10": 9.580449, "activity_20": 9.288592, "activity_30": 9.104001}, "trend_signal": 1, "fair_value": 11.358521, "relative_strength": -19.623878, "rate_of_change": -0.15261715087994016, "market_dynamics": 0.658876, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.851065, "high": 9.036535, "low": 8.68105, "close": 8.9438, "volume": 8966059}, "trend_line": 8.969087, "activity_lines": {"activity_5": 9.147853, "activity_10": 9.459227, "activity_20": 9.285594, "activity_30": 9.101073}, "trend_signal": 1, "fair_value": 11.330978, "relative_strength": -17.742429, "rate_of_change": -0.22352428141386924, "market_dynamics": 0.43966, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.021094, "high": 9.227172, "low": 8.59348, "close": 8.645, "volume": 7092514}, "trend_line": 8.9538, "activity_lines": {"activity_5": 8.932493, "activity_10": 9.28752, "activity_20": 9.251466, "activity_30": 9.080165}, "trend_signal": 0, "fair_value": 11.299454, "relative_strength": -18.78767, "rate_of_change": -0.17044098245452094, "market_dynamics": 0.089593, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.578088, "high": 8.990248, "low": 8.462168, "close": 8.609, "volume": 7283021}, "trend_line": 8.94075, "activity_lines": {"activity_5": 8.784473, "activity_10": 9.118916, "activity_20": 9.209811, "activity_30": 9.057919}, "trend_signal": 0, "fair_value": 11.268444, "relative_strength": -20.76613, "rate_of_change": -0.14574817395965717, "market_dynamics": -0.188188, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.629616, "high": 8.866608, "low": 8.539456, "close": 8.7172, "volume": 4794039}, "trend_line": 8.92392, "activity_lines": {"activity_5": 8.72026, "activity_10": 8.991249, "activity_20": 9.177284, "activity_30": 9.043497}, "trend_signal": 0, "fair_value": 11.23915, "relative_strength": -18.577855, "rate_of_change": -0.18823924167434267, "market_dynamics": -0.438767, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.614105, "high": 8.856247, "low": 8.320442, "close": 8.7326, "volume": 6115032}, "trend_line": 8.912243, "activity_lines": {"activity_5": 8.706173, "activity_10": 8.889611, "activity_20": 9.14404, "activity_30": 9.031154}, "trend_signal": 0, "fair_value": 11.209889, "relative_strength": -16.966199, "rate_of_change": -0.1308505679118661, "market_dynamics": -0.655855, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.799583, "high": 8.969599, "low": 8.549712, "close": 8.5832, "volume": 6317634}, "trend_line": 8.88408, "activity_lines": {"activity_5": 8.6574, "activity_10": 8.79116, "activity_20": 9.094972, "activity_30": 9.009925}, "trend_signal": 0, "fair_value": 11.177491, "relative_strength": -17.219409, "rate_of_change": -0.3160035021486653, "market_dynamics": -0.760344, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.6347, "high": 8.701676, "low": 8.311414, "close": 8.6347, "volume": 8279494}, "trend_line": 8.861927, "activity_lines": {"activity_5": 8.649833, "activity_10": 8.729425, "activity_20": 9.049657, "activity_30": 8.993836}, "trend_signal": 0, "fair_value": 11.150013, "relative_strength": -11.264409, "rate_of_change": -0.2493561516780713, "market_dynamics": -0.782265, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.686251, "high": 8.763531, "low": 8.222572, "close": 8.4235, "volume": 10020221}, "trend_line": 8.848703, "activity_lines": {"activity_5": 8.572553, "activity_10": 8.651116, "activity_20": 8.983245, "activity_30": 8.96555}, "trend_signal": 0, "fair_value": 11.115172, "relative_strength": -15.903745, "rate_of_change": -0.14922262392817315, "market_dynamics": -0.683999, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.480145, "high": 8.773807, "low": 8.145267, "close": 8.6244, "volume": 11578695}, "trend_line": 8.86124, "activity_lines": {"activity_5": 8.574607, "activity_10": 8.625727, "activity_20": 8.935575, "activity_30": 8.951079}, "trend_signal": 0, "fair_value": 11.07891, "relative_strength": -14.025057, "rate_of_change": 0.14168178093444905, "market_dynamics": -0.568079, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.655368, "high": 8.985096, "low": 8.438984, "close": 8.609, "volume": 7043258}, "trend_line": 8.867597, "activity_lines": {"activity_5": 8.577713, "activity_10": 8.611496, "activity_20": 8.884671, "activity_30": 8.934806}, "trend_signal": 0, "fair_value": 11.040666, "relative_strength": -14.886257, "rate_of_change": 0.07173939538935298, "market_dynamics": -0.575467, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.619246, "high": 9.07262, "low": 8.619246, "close": 9.0211, "volume": 8884119}, "trend_line": 8.88889, "activity_lines": {"activity_5": 8.726427, "activity_10": 8.678562, "activity_20": 8.874169, "activity_30": 8.944709}, "trend_signal": 0, "fair_value": 11.007938, "relative_strength": -12.26749, "rate_of_change": 0.24012142184630186, "market_dynamics": -0.439314, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.990188, "high": 9.044284, "low": 8.191633, "close": 8.3668, "volume": 13323949}, "trend_line": 8.908297, "activity_lines": {"activity_5": 8.627847, "activity_10": 8.625258, "activity_20": 8.80199, "activity_30": 8.911026}, "trend_signal": 0, "fair_value": 10.971378, "relative_strength": -19.317903, "rate_of_change": 0.21832872270890163, "market_dynamics": -0.380848, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.449296, "high": 8.727504, "low": 8.093807, "close": 8.5884, "volume": 11388262}, "trend_line": 8.915853, "activity_lines": {"activity_5": 8.620993, "activity_10": 8.617304, "activity_20": 8.754767, "activity_30": 8.890387}, "trend_signal": 0, "fair_value": 10.937858, "relative_strength": -15.51489, "rate_of_change": 0.08481980338106157, "market_dynamics": -0.291712, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.650145, "high": 9.438395, "low": 8.413155, "close": 9.3199, "volume": 14777236}, "trend_line": 8.95123, "activity_lines": {"activity_5": 8.84698, "activity_10": 8.742724, "activity_20": 8.782879, "activity_30": 8.916455}, "trend_signal": 0, "fair_value": 10.90569, "relative_strength": -10.409689, "rate_of_change": 0.39678760966561955, "market_dynamics": 0.203573, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.196263, "high": 9.392038, "low": 8.918057, "close": 9.0314, "volume": 9450179}, "trend_line": 8.972353, "activity_lines": {"activity_5": 8.930433, "activity_10": 8.804731, "activity_20": 8.786728, "activity_30": 8.921627}, "trend_signal": 0, "fair_value": 10.874712, "relative_strength": -15.731098, "rate_of_change": 0.235978742586207, "market_dynamics": 0.350802, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.031407, "high": 9.082927, "low": 8.79184, "close": 8.882, "volume": 6428537}, "trend_line": 8.990383, "activity_lines": {"activity_5": 8.935927, "activity_10": 8.834142, "activity_20": 8.782874, "activity_30": 8.915798}, "trend_signal": 0, "fair_value": 10.83779, "relative_strength": -16.924305, "rate_of_change": 0.20095063134497212, "market_dynamics": 0.458914, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.943836, "high": 9.155067, "low": 8.691389, "close": 8.9799, "volume": 17541731}, "trend_line": 9.00876, "activity_lines": {"activity_5": 8.983327, "activity_10": 8.87592, "activity_20": 8.794086, "activity_30": 8.915122}, "trend_signal": 0, "fair_value": 10.805755, "relative_strength": -15.597078, "rate_of_change": 0.20440730945501406, "market_dynamics": 0.695063, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.964405, "high": 9.247763, "low": 8.918037, "close": 9.0829, "volume": 6406532}, "trend_line": 9.033487, "activity_lines": {"activity_5": 9.024187, "activity_10": 8.930149, "activity_20": 8.819179, "activity_30": 8.919905}, "trend_signal": 0, "fair_value": 10.776494, "relative_strength": -17.066677, "rate_of_change": 0.27447728655218484, "market_dynamics": 0.498358, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.139659, "high": 9.73214, "low": 9.095867, "close": 9.6291, "volume": 7100159}, "trend_line": 9.07934, "activity_lines": {"activity_5": 9.214147, "activity_10": 9.071698, "activity_20": 8.897445, "activity_30": 8.958331}, "trend_signal": 0, "fair_value": 10.755391, "relative_strength": -11.44651, "rate_of_change": 0.5075891513432303, "market_dynamics": 0.552901, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.685764, "high": 10.0361, "low": 9.551812, "close": 9.6497, "volume": 9536103}, "trend_line": 9.10596, "activity_lines": {"activity_5": 9.39036, "activity_10": 9.198725, "activity_20": 8.976544, "activity_30": 8.995129}, "trend_signal": 0, "fair_value": 10.731217, "relative_strength": -7.115078, "rate_of_change": 0.2931931175614023, "market_dynamics": 0.736903, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.639315, "high": 10.123599, "low": 9.458996, "close": 9.9948, "volume": 9633393}, "trend_line": 9.13395, "activity_lines": {"activity_5": 9.640387, "activity_10": 9.369576, "activity_20": 9.085222, "activity_30": 9.052473}, "trend_signal": 0, "fair_value": 10.706612, "relative_strength": -0.934505, "rate_of_change": 0.30738109985109585, "market_dynamics": 0.779081, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.979375, "high": 10.319405, "low": 9.677985, "close": 9.7836, "volume": 7482268}, "trend_line": 9.154213, "activity_lines": {"activity_5": 9.745827, "activity_10": 9.484324, "activity_20": 9.168781, "activity_30": 9.094386}, "trend_signal": 0, "fair_value": 10.677187, "relative_strength": 0.360419, "rate_of_change": 0.22184268580405977, "market_dynamics": 0.917809, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.38175, "high": 9.804212, "low": 9.183296, "close": 9.7733, "volume": 7789720}, "trend_line": 9.15404, "activity_lines": {"activity_5": 9.794253, "activity_10": 9.571438, "activity_20": 9.245937, "activity_30": 9.134327}, "trend_signal": 0, "fair_value": 10.643203, "relative_strength": 0.289001, "rate_of_change": -0.001889840229850461, "market_dynamics": 0.946905, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.845468, "high": 9.845468, "low": 9.520892, "close": 9.5415, "volume": 6677344}, "trend_line": 9.13893, "activity_lines": {"activity_5": 9.719387, "activity_10": 9.594864, "activity_20": 9.295473, "activity_30": 9.159325}, "trend_signal": 1, "fair_value": 10.613844, "relative_strength": -6.707332, "rate_of_change": -0.16506373142350217, "market_dynamics": 0.848159, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.592957, "high": 9.881467, "low": 9.525981, "close": 9.7063, "volume": 5055259}, "trend_line": 9.115743, "activity_lines": {"activity_5": 9.705293, "activity_10": 9.644224, "activity_20": 9.356779, "activity_30": 9.195929}, "trend_signal": 1, "fair_value": 10.582238, "relative_strength": -5.684842, "rate_of_change": -0.2537167917907246, "market_dynamics": 0.68559, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.732108, "high": 10.087596, "low": 9.716653, "close": 9.9691, "volume": 7112998}, "trend_line": 9.111793, "activity_lines": {"activity_5": 9.775027, "activity_10": 9.729095, "activity_20": 9.438476, "activity_30": 9.250985}, "trend_signal": 1, "fair_value": 10.551491, "relative_strength": -2.05102, "rate_of_change": -0.043331629687230935, "market_dynamics": 0.775536, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.917612, "high": 10.613132, "low": 9.809419, "close": 10.2731, "volume": 7614049}, "trend_line": 9.126393, "activity_lines": {"activity_5": 9.947807, "activity_10": 9.849473, "activity_20": 9.542527, "activity_30": 9.325908}, "trend_signal": 1, "fair_value": 10.522957, "relative_strength": 7.299578, "rate_of_change": 0.1602319104483577, "market_dynamics": 0.91088, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.206104, "high": 10.347784, "low": 9.953656, "close": 10.3246, "volume": 8614005}, "trend_line": 9.15971, "activity_lines": {"activity_5": 10.10512, "activity_10": 9.955702, "activity_20": 9.64368, "activity_30": 9.403211}, "trend_signal": 1, "fair_value": 10.494192, "relative_strength": 2.148816, "rate_of_change": 0.3650620787423932, "market_dynamics": 1.107856, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.355446, "high": 10.762451, "low": 10.298774, "close": 10.6285, "volume": 9961661}, "trend_line": 9.200923, "activity_lines": {"activity_5": 10.32698, "activity_10": 10.094609, "activity_20": 9.764723, "activity_30": 9.497972}, "trend_signal": 1, "fair_value": 10.464204, "relative_strength": 3.992891, "rate_of_change": 0.4499378255425014, "market_dynamics": 1.384955, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.643981, "high": 11.107659, "low": 10.589886, "close": 10.9531, "volume": 8405038}, "trend_line": 9.267383, "activity_lines": {"activity_5": 10.584573, "activity_10": 10.274364, "activity_20": 9.907138, "activity_30": 9.611015}, "trend_signal": 1, "fair_value": 10.43894, "relative_strength": 6.291476, "rate_of_change": 0.7223188369253941, "market_dynamics": 1.444582, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.927347, "high": 11.089635, "low": 10.772788, "close": 10.8037, "volume": 6942860}, "trend_line": 9.32938, "activity_lines": {"activity_5": 10.709247, "activity_10": 10.403256, "activity_20": 10.024161, "activity_30": 9.710133}, "trend_signal": 1, "fair_value": 10.411628, "relative_strength": 4.776309, "rate_of_change": 0.6689806604518218, "market_dynamics": 1.436777, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.793432, "high": 10.896472, "low": 10.520376, "close": 10.5822, "volume": 7187806}, "trend_line": 9.393953, "activity_lines": {"activity_5": 10.704447, "activity_10": 10.477169, "activity_20": 10.1116, "activity_30": 9.79096}, "trend_signal": 1, "fair_value": 10.382697, "relative_strength": 1.533656, "rate_of_change": 0.6921467450141309, "market_dynamics": 1.395674, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.489437, "high": 10.955691, "low": 10.404429, "close": 10.7831, "volume": 6864761}, "trend_line": 9.466423, "activity_lines": {"activity_5": 10.746007, "activity_10": 10.573089, "activity_20": 10.207624, "activity_30": 9.880582}, "trend_signal": 1, "fair_value": 10.353734, "relative_strength": 3.416642, "rate_of_change": 0.7714537213460715, "market_dynamics": 1.254378, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.762468, "high": 10.873235, "low": 10.579573, "close": 10.7161, "volume": 7482883}, "trend_line": 9.533053, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.638467, "activity_20": 10.286815, "activity_30": 9.961206}, "trend_signal": 1, "fair_value": 10.327512, "relative_strength": 2.697296, "rate_of_change": 0.7038561450296481, "market_dynamics": 1.141321, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.767627, "high": 10.93249, "low": 10.195758, "close": 10.5667, "volume": 10509924}, "trend_line": 9.59419, "activity_lines": {"activity_5": 10.667687, "activity_10": 10.655325, "activity_20": 10.34513, "activity_30": 10.027893}, "trend_signal": 1, "fair_value": 10.301322, "relative_strength": 3.019185, "rate_of_change": 0.6413160610771667, "market_dynamics": 1.033227, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.613108, "high": 10.710996, "low": 10.108212, "close": 10.3349, "volume": 10798696}, "trend_line": 9.65258, "activity_lines": {"activity_5": 10.5492, "activity_10": 10.614395, "activity_20": 10.374057, "activity_30": 10.075681}, "trend_signal": 1, "fair_value": 10.272656, "relative_strength": -4.311397, "rate_of_change": 0.6085974949422625, "market_dynamics": 0.823121, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.22, "high": 20.8, "low": 10.93, "close": 12.22, "volume": 23063553}, "trend_line": 9.77209, "activity_lines": {"activity_5": 11.090333, "activity_10": 10.909558, "activity_20": 10.575599, "activity_30": 10.241321}, "trend_signal": 1, "fair_value": 10.258815, "relative_strength": 16.856089, "rate_of_change": 1.2381145766209656, "market_dynamics": 0.965698, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 13.535, "low": 11.87, "close": 13.32, "volume": 19288394}, "trend_line": 9.935307, "activity_lines": {"activity_5": 11.888947, "activity_10": 11.369324, "activity_20": 10.866473, "activity_30": 10.470218}, "trend_signal": 1, "fair_value": 10.251497, "relative_strength": 24.510319, "rate_of_change": 1.6702363568080063, "market_dynamics": 1.143489, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.35, "high": 14.3, "low": 13.34, "close": 14.13, "volume": 7693641}, "trend_line": 10.118827, "activity_lines": {"activity_5": 12.788433, "activity_10": 11.9219, "activity_20": 11.214314, "activity_30": 10.740844}, "trend_signal": 1, "fair_value": 10.252047, "relative_strength": 30.35239, "rate_of_change": 1.847149765981058, "market_dynamics": 1.233263, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.1, "high": 14.215, "low": 13.2, "close": 13.42, "volume": 14092820}, "trend_line": 10.279193, "activity_lines": {"activity_5": 13.22366, "activity_10": 12.281722, "activity_20": 11.473103, "activity_30": 10.953823}, "trend_signal": 1, "fair_value": 10.245997, "relative_strength": 19.425923, "rate_of_change": 1.5848279647433423, "market_dynamics": 1.485218, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.36, "high": 13.46, "low": 12.56, "close": 13.0, "volume": 12514077}, "trend_line": 10.411823, "activity_lines": {"activity_5": 13.328667, "activity_10": 12.520327, "activity_20": 11.673939, "activity_30": 11.129359}, "trend_signal": 1, "fair_value": 10.239733, "relative_strength": 14.392617, "rate_of_change": 1.2902763864828757, "market_dynamics": 1.334494, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.9, "high": 12.99, "low": 12.12, "close": 12.46, "volume": 13612679}, "trend_line": 10.548263, "activity_lines": {"activity_5": 13.076, "activity_10": 12.620818, "activity_20": 11.809035, "activity_30": 11.261499}, "trend_signal": 1, "fair_value": 10.226572, "relative_strength": 11.924619, "rate_of_change": 1.3104333410201108, "market_dynamics": 1.068183, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.4, "high": 12.61, "low": 12.215, "close": 12.39, "volume": 5368846}, "trend_line": 10.674983, "activity_lines": {"activity_5": 12.784, "activity_10": 12.67444, "activity_20": 11.92472, "activity_30": 11.380321}, "trend_signal": 1, "fair_value": 10.214382, "relative_strength": 10.168715, "rate_of_change": 1.2013352340570085, "market_dynamics": 0.773236, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.32, "high": 13.17, "low": 12.18, "close": 12.9, "volume": 9818230}, "trend_line": 10.79432, "activity_lines": {"activity_5": 12.724, "activity_10": 12.791573, "activity_20": 12.076515, "activity_30": 11.52387}, "trend_signal": 1, "fair_value": 10.206122, "relative_strength": 15.417647, "rate_of_change": 1.117912787308435, "market_dynamics": 0.539734, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.88, "high": 13.07, "low": 11.88, "close": 11.89, "volume": 6348836}, "trend_line": 10.889607, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.685362, "activity_20": 12.116128, "activity_30": 11.594559}, "trend_signal": 1, "fair_value": 10.188878, "relative_strength": 8.825849, "rate_of_change": 0.882751298831228, "market_dynamics": 0.178965, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.88, "high": 11.975, "low": 11.595, "close": 11.69, "volume": 7025645}, "trend_line": 10.983207, "activity_lines": {"activity_5": 12.13, "activity_10": 12.518727, "activity_20": 12.126294, "activity_30": 11.646198}, "trend_signal": 1, "fair_value": 10.176428, "relative_strength": 4.147715, "rate_of_change": 0.8595351512685476, "market_dynamics": -0.150015, "expectation": {"probability": 31.9902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.65, "high": 12.085, "low": 11.42, "close": 11.88, "volume": 6358797}, "trend_line": 11.079877, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.362, "activity_20": 12.14636, "activity_30": 11.704055}, "trend_signal": 1, "fair_value": 10.165857, "relative_strength": 4.474639, "rate_of_change": 0.8801618689331776, "market_dynamics": -0.363299, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.93, "high": 12.08, "low": 11.45, "close": 11.51, "volume": 7310458}, "trend_line": 11.16078, "activity_lines": {"activity_5": 11.788, "activity_10": 12.144182, "activity_20": 12.123537, "activity_30": 11.731805}, "trend_signal": 1, "fair_value": 10.14829, "relative_strength": 2.792048, "rate_of_change": 0.7301795859286259, "market_dynamics": -0.685826, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.37, "high": 11.5, "low": 11.11, "close": 11.3, "volume": 9837315}, "trend_line": 11.216477, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.921091, "activity_20": 12.075069, "activity_30": 11.740787}, "trend_signal": 1, "fair_value": 10.128651, "relative_strength": 0.887993, "rate_of_change": 0.49904218163962155, "market_dynamics": -0.789966, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.39, "high": 11.41, "low": 10.8221, "close": 11.03, "volume": 15136343}, "trend_line": 11.262487, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.700364, "activity_20": 11.997689, "activity_30": 11.728756}, "trend_signal": 1, "fair_value": 10.111674, "relative_strength": -4.198631, "rate_of_change": 0.41020010115476346, "market_dynamics": -0.810757, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.11, "high": 11.51, "low": 10.545, "close": 11.37, "volume": 14528232}, "trend_line": 11.308327, "activity_lines": {"activity_5": 11.318, "activity_10": 11.584909, "activity_20": 11.952324, "activity_30": 11.735693}, "trend_signal": 1, "fair_value": 10.098131, "relative_strength": 1.021813, "rate_of_change": 0.4070148982191953, "market_dynamics": -0.803942, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.35, "high": 11.79, "low": 11.2, "close": 11.56, "volume": 10905613}, "trend_line": 11.36754, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.533636, "activity_20": 11.922357, "activity_30": 11.75193}, "trend_signal": 0, "fair_value": 10.092972, "relative_strength": 6.089246, "rate_of_change": 0.523622990385755, "market_dynamics": -0.788546, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.56, "high": 11.815, "low": 11.22, "close": 11.66, "volume": 11045116}, "trend_line": 11.43043, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.516909, "activity_20": 11.897258, "activity_30": 11.770798}, "trend_signal": 1, "fair_value": 10.087728, "relative_strength": 10.252993, "rate_of_change": 0.5532419503252195, "market_dynamics": -0.776225, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.265, "close": 11.51, "volume": 11083351}, "trend_line": 11.496047, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.486182, "activity_20": 11.853698, "activity_30": 11.775932}, "trend_signal": 0, "fair_value": 10.077922, "relative_strength": 11.19367, "rate_of_change": 0.5740553942415235, "market_dynamics": -0.792552, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45, "high": 12.065, "low": 11.45, "close": 11.67, "volume": 11199990}, "trend_line": 11.561503, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.509818, "activity_20": 11.821595, "activity_30": 11.787154}, "trend_signal": 0, "fair_value": 10.06726, "relative_strength": 11.974272, "rate_of_change": 0.5693783263064189, "market_dynamics": -0.783563, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.68, "high": 11.86, "low": 11.465, "close": 11.5, "volume": 6460756}, "trend_line": 11.612533, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.506545, "activity_20": 11.768048, "activity_30": 11.783186}, "trend_signal": 0, "fair_value": 10.055276, "relative_strength": 12.502886, "rate_of_change": 0.4413785993049589, "market_dynamics": -0.827106, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.42, "high": 11.69, "low": 10.22, "close": 10.3, "volume": 10403882}, "trend_line": 11.61343, "activity_lines": {"activity_5": 11.146, "activity_10": 11.288545, "activity_20": 11.594667, "activity_30": 11.698507}, "trend_signal": 0, "fair_value": 10.037219, "relative_strength": 11.359594, "rate_of_change": 0.007724412925228038, "market_dynamics": -0.94024, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.07, "high": 10.75, "low": 9.835, "close": 10.51, "volume": 10774066}, "trend_line": 11.61961, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.137455, "activity_20": 11.450429, "activity_30": 11.627318}, "trend_signal": 0, "fair_value": 10.0213, "relative_strength": 5.37815, "rate_of_change": 0.053214252809036765, "market_dynamics": -1.080795, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.4, "close": 10.63, "volume": 4585782}, "trend_line": 11.61966, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.026364, "activity_20": 11.331, "activity_30": 11.563472}, "trend_signal": 0, "fair_value": 10.009915, "relative_strength": 8.768759, "rate_of_change": 0.0004303070412852365, "market_dynamics": -1.306186, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.56, "high": 10.91, "low": 10.24, "close": 10.88, "volume": 6737808}, "trend_line": 11.617223, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.972909, "activity_20": 11.252048, "activity_30": 11.515752}, "trend_signal": 0, "fair_value": 10.004493, "relative_strength": 4.31579, "rate_of_change": -0.020973074943677065, "market_dynamics": -1.347782, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.88, "high": 11.11, "low": 9.515, "close": 9.64, "volume": 11267075}, "trend_line": 11.578433, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.696727, "activity_20": 11.067095, "activity_30": 11.388189}, "trend_signal": 0, "fair_value": 9.991683, "relative_strength": -10.63355, "rate_of_change": -0.3339007953966174, "market_dynamics": -1.365131, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.73, "high": 9.89, "low": 9.191, "close": 9.25, "volume": 17207343}, "trend_line": 11.534027, "activity_lines": {"activity_5": 9.948, "activity_10": 10.381091, "activity_20": 10.861, "activity_30": 11.237968}, "trend_signal": 0, "fair_value": 9.975019, "relative_strength": -14.050156, "rate_of_change": -0.3835234007918031, "market_dynamics": -1.293068, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.27, "high": 10.16, "low": 9.025, "close": 9.75, "volume": 19765424}, "trend_line": 11.49959, "activity_lines": {"activity_5": 9.804, "activity_10": 10.198364, "activity_20": 10.71781, "activity_30": 11.122869}, "trend_signal": 0, "fair_value": 9.961692, "relative_strength": -15.127529, "rate_of_change": -0.2985687479316677, "market_dynamics": -1.112454, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.67, "high": 9.935, "low": 9.47, "close": 9.59, "volume": 9724900}, "trend_line": 11.462053, "activity_lines": {"activity_5": 9.657333, "activity_10": 10.021273, "activity_20": 10.571952, "activity_30": 10.99967}, "trend_signal": 0, "fair_value": 9.940537, "relative_strength": -14.542534, "rate_of_change": -0.32642033324666686, "market_dynamics": -1.118102, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6, "high": 9.915, "low": 9.44, "close": 9.63, "volume": 11654624}, "trend_line": 11.43083, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.886364, "activity_20": 10.445667, "activity_30": 10.881473}, "trend_signal": 0, "fair_value": 9.922544, "relative_strength": -15.772113, "rate_of_change": -0.27240320734862156, "market_dynamics": -1.064126, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.61, "high": 9.81, "low": 9.485, "close": 9.7, "volume": 10711926}, "trend_line": 11.409667, "activity_lines": {"activity_5": 9.636, "activity_10": 9.801273, "activity_20": 10.33681, "activity_30": 10.769806}, "trend_signal": 0, "fair_value": 9.910647, "relative_strength": -16.748879, "rate_of_change": -0.18513966177433833, "market_dynamics": -1.079128, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.71, "high": 10.105, "low": 9.4501, "close": 9.75, "volume": 8235567}, "trend_line": 11.327333, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.758, "activity_20": 10.24219, "activity_30": 10.662731}, "trend_signal": 0, "fair_value": 9.902406, "relative_strength": -15.815891, "rate_of_change": -0.7216161523381991, "market_dynamics": -1.173561, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.79, "high": 10.005, "low": 9.62, "close": 9.8, "volume": 6160167}, "trend_line": 11.21, "activity_lines": {"activity_5": 9.73, "activity_10": 9.733818, "activity_20": 10.162476, "activity_30": 10.564194}, "trend_signal": 0, "fair_value": 9.892306, "relative_strength": -15.362716, "rate_of_change": -1.0358395926031183, "market_dynamics": -1.17354, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.67, "high": 10.065, "low": 9.67, "close": 9.9, "volume": 10140478}, "trend_line": 11.069, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.740727, "activity_20": 10.100429, "activity_30": 10.479677}, "trend_signal": 0, "fair_value": 9.884631, "relative_strength": -17.850521, "rate_of_change": -1.2578055307760927, "market_dynamics": -1.079275, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.91, "high": 10.38, "low": 9.88, "close": 9.96, "volume": 6790698}, "trend_line": 10.953667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.771818, "activity_20": 10.050762, "activity_30": 10.408129}, "trend_signal": 0, "fair_value": 9.878628, "relative_strength": -18.524886, "rate_of_change": -1.0419459752461961, "market_dynamics": -0.910943, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.255, "low": 9.85, "close": 9.97, "volume": 6755352}, "trend_line": 10.852667, "activity_lines": {"activity_5": 9.916, "activity_10": 9.821455, "activity_20": 10.007143, "activity_30": 10.344667}, "trend_signal": 0, "fair_value": 9.873846, "relative_strength": -18.032618, "rate_of_change": -0.9220656424921361, "market_dynamics": -0.572656, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.29, "low": 9.62, "close": 9.9, "volume": 6352888}, "trend_line": 10.767333, "activity_lines": {"activity_5": 9.924, "activity_10": 9.852364, "activity_20": 9.963524, "activity_30": 10.283204}, "trend_signal": 0, "fair_value": 9.86541, "relative_strength": -19.435726, "rate_of_change": -0.7862952028289412, "market_dynamics": -0.259093, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.96, "high": 10.3, "low": 9.905, "close": 10.03, "volume": 10521059}, "trend_line": 10.688667, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.895091, "activity_20": 9.94019, "activity_30": 10.235634}, "trend_signal": 0, "fair_value": 9.857842, "relative_strength": -18.829086, "rate_of_change": -0.7305987471549372, "market_dynamics": 0.040322, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.96, "high": 10.975, "low": 9.63, "close": 10.54, "volume": 15103723}, "trend_line": 10.61, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.025455, "activity_20": 9.97319, "activity_30": 10.226043}, "trend_signal": 0, "fair_value": 9.854236, "relative_strength": -12.55519, "rate_of_change": -0.7359851326643552, "market_dynamics": 0.437398, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.55, "high": 11.22, "low": 10.421, "close": 11.03, "volume": 12093372}, "trend_line": 10.581333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.227636, "activity_20": 10.057476, "activity_30": 10.25314}, "trend_signal": 0, "fair_value": 9.852186, "relative_strength": -11.577194, "rate_of_change": -0.27018850141374806, "market_dynamics": 0.698533, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.02, "high": 11.59, "low": 10.92, "close": 11.53, "volume": 9253954}, "trend_line": 10.576, "activity_lines": {"activity_5": 10.89, "activity_10": 10.495273, "activity_20": 10.192429, "activity_30": 10.314344}, "trend_signal": 0, "fair_value": 9.856908, "relative_strength": -7.997068, "rate_of_change": -0.05040007719254515, "market_dynamics": 0.979424, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.58, "high": 11.75, "low": 11.15, "close": 11.68, "volume": 9336019}, "trend_line": 10.569333, "activity_lines": {"activity_5": 11.248, "activity_10": 10.756909, "activity_20": 10.341524, "activity_30": 10.38557}, "trend_signal": 0, "fair_value": 9.865299, "relative_strength": -5.93233, "rate_of_change": -0.06303895612708207, "market_dynamics": 1.181213, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.69, "high": 11.86, "low": 11.535, "close": 11.74, "volume": 6640020}, "trend_line": 10.577, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.994364, "activity_20": 10.489762, "activity_30": 10.461097}, "trend_signal": 0, "fair_value": 9.874637, "relative_strength": -5.149679, "rate_of_change": 0.07254005527122333, "market_dynamics": 1.1486, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.53, "high": 12.085, "low": 11.5, "close": 11.88, "volume": 7911298}, "trend_line": 10.596333, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.222, "activity_20": 10.645476, "activity_30": 10.545161}, "trend_signal": 0, "fair_value": 9.886094, "relative_strength": -4.759005, "rate_of_change": 0.18278339793892032, "market_dynamics": 1.145917, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.91, "high": 12.005, "low": 11.25, "close": 11.9, "volume": 9692080}, "trend_line": 10.625333, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.417273, "activity_20": 10.797143, "activity_30": 10.629269}, "trend_signal": 1, "fair_value": 9.902533, "relative_strength": -6.192675, "rate_of_change": 0.2736795833049029, "market_dynamics": 1.186597, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.92, "high": 12.01, "low": 11.73, "close": 11.76, "volume": 7760350}, "trend_line": 10.638333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.551818, "activity_20": 10.930619, "activity_30": 10.702473}, "trend_signal": 1, "fair_value": 9.923393, "relative_strength": -9.054274, "rate_of_change": 0.12234910661152833, "market_dynamics": 1.124359, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.74, "high": 11.885, "low": 11.26, "close": 11.57, "volume": 8394259}, "trend_line": 10.638667, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.619273, "activity_20": 11.035905, "activity_30": 10.762581}, "trend_signal": 1, "fair_value": 9.946073, "relative_strength": -9.862233, "rate_of_change": 0.003139589633079737, "market_dynamics": 1.079672, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.64, "high": 11.97, "low": 11.365, "close": 11.76, "volume": 9120668}, "trend_line": 10.642, "activity_lines": {"activity_5": 11.736, "activity_10": 11.690909, "activity_20": 11.148238, "activity_30": 10.834925}, "trend_signal": 1, "fair_value": 9.968617, "relative_strength": -9.25099, "rate_of_change": 0.03132911294243523, "market_dynamics": 1.021459, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 11.84, "low": 10.37, "close": 10.56, "volume": 9038795}, "trend_line": 10.610333, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.512909, "activity_20": 11.136714, "activity_30": 10.829634}, "trend_signal": 1, "fair_value": 9.983765, "relative_strength": -16.346749, "rate_of_change": -0.2975662469460513, "market_dynamics": 0.64953, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.2199, "low": 10.72, "close": 11.0, "volume": 9285068}, "trend_line": 10.588, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.414545, "activity_20": 11.162476, "activity_30": 10.854774}, "trend_signal": 1, "fair_value": 9.999753, "relative_strength": -14.658932, "rate_of_change": -0.21048349754905418, "market_dynamics": 0.396997, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.09, "high": 11.42, "low": 10.84, "close": 11.08, "volume": 8697962}, "trend_line": 10.574, "activity_lines": {"activity_5": 11.078, "activity_10": 11.331273, "activity_20": 11.189333, "activity_30": 10.886516}, "trend_signal": 1, "fair_value": 10.014833, "relative_strength": -15.584187, "rate_of_change": -0.13222516055911737, "market_dynamics": 0.141402, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.08, "high": 11.37, "low": 10.34, "close": 11.0, "volume": 16110317}, "trend_line": 10.597333, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.241636, "activity_20": 11.202, "activity_30": 10.914}, "trend_signal": 1, "fair_value": 10.027221, "relative_strength": -17.466908, "rate_of_change": 0.22066389256668184, "market_dynamics": -0.046171, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.93, "high": 11.01, "low": 10.5, "close": 10.71, "volume": 10008905}, "trend_line": 10.604, "activity_lines": {"activity_5": 10.89, "activity_10": 11.111636, "activity_20": 11.181095, "activity_30": 10.921269}, "trend_signal": 1, "fair_value": 10.028172, "relative_strength": -16.895883, "rate_of_change": 0.06291205532560337, "market_dynamics": -0.126884, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.72, "high": 11.055, "low": 10.515, "close": 10.67, "volume": 9934066}, "trend_line": 10.605333, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.993091, "activity_20": 11.152048, "activity_30": 10.925527}, "trend_signal": 1, "fair_value": 10.032831, "relative_strength": -16.53867, "rate_of_change": 0.012570728027166115, "market_dynamics": -0.256898, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.62, "high": 11.14, "low": 10.58, "close": 11.03, "volume": 9089546}, "trend_line": 10.610333, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.962, "activity_20": 11.153619, "activity_30": 10.952925}, "trend_signal": 1, "fair_value": 10.037287, "relative_strength": -10.336221, "rate_of_change": 0.047146091499444494, "market_dynamics": -0.334044, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.04, "high": 11.435, "low": 10.87, "close": 11.41, "volume": 7636988}, "trend_line": 10.669333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.015818, "activity_20": 11.186286, "activity_30": 11.004516}, "trend_signal": 1, "fair_value": 10.045599, "relative_strength": -10.841261, "rate_of_change": 0.5560617183268355, "market_dynamics": -0.498327, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.32, "high": 11.68, "low": 10.99, "close": 11.34, "volume": 7883348}, "trend_line": 10.739, "activity_lines": {"activity_5": 11.165333, "activity_10": 11.063273, "activity_20": 11.205429, "activity_30": 11.047785}, "trend_signal": 1, "fair_value": 10.055444, "relative_strength": -11.654608, "rate_of_change": 0.6529649041791161, "market_dynamics": -0.498281, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.38, "high": 11.435, "low": 10.7601, "close": 11.25, "volume": 11918964}, "trend_line": 10.789, "activity_lines": {"activity_5": 11.238, "activity_10": 11.098545, "activity_20": 11.209143, "activity_30": 11.080753}, "trend_signal": 1, "fair_value": 10.065801, "relative_strength": -10.131187, "rate_of_change": 0.46559269950646176, "market_dynamics": -0.369242, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.27, "high": 11.325, "low": 10.87, "close": 11.18, "volume": 10828506}, "trend_line": 10.842, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.130364, "activity_20": 11.200381, "activity_30": 11.105978}, "trend_signal": 1, "fair_value": 10.074587, "relative_strength": -10.678837, "rate_of_change": 0.49124107887664126, "market_dynamics": -0.286408, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 11.36, "low": 11.065, "close": 11.1, "volume": 4278232}, "trend_line": 10.891, "activity_lines": {"activity_5": 11.204, "activity_10": 11.136364, "activity_20": 11.180952, "activity_30": 11.122624}, "trend_signal": 1, "fair_value": 10.083224, "relative_strength": -11.898956, "rate_of_change": 0.45194613539936807, "market_dynamics": -0.334694, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.295, "low": 10.8633, "close": 10.9, "volume": 7170271}, "trend_line": 10.931, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.104182, "activity_20": 11.142143, "activity_30": 11.123204}, "trend_signal": 1, "fair_value": 10.084171, "relative_strength": -11.357007, "rate_of_change": 0.36727573225598337, "market_dynamics": -0.396977, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.13, "low": 10.52, "close": 10.59, "volume": 8857680}, "trend_line": 10.959, "activity_lines": {"activity_5": 10.897333, "activity_10": 11.018909, "activity_20": 11.07681, "activity_30": 11.101204}, "trend_signal": 0, "fair_value": 10.081844, "relative_strength": -15.195858, "rate_of_change": 0.25615222760955514, "market_dynamics": -0.65746, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 10.705, "low": 10.22, "close": 10.24, "volume": 9091417}, "trend_line": 10.973667, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.877455, "activity_20": 10.983333, "activity_30": 11.054817}, "trend_signal": 0, "fair_value": 10.076183, "relative_strength": -16.802619, "rate_of_change": 0.1338352039419755, "market_dynamics": -0.875079, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 10.99, "low": 10.085, "close": 10.89, "volume": 12432124}, "trend_line": 11.006667, "activity_lines": {"activity_5": 10.672, "activity_10": 10.862727, "activity_20": 10.958905, "activity_30": 11.049419}, "trend_signal": 0, "fair_value": 10.075349, "relative_strength": -11.293675, "rate_of_change": 0.30071989609306965, "market_dynamics": -0.767723, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.92, "high": 11.206, "low": 10.65, "close": 11.09, "volume": 12216041}, "trend_line": 11.044333, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.880364, "activity_20": 10.958238, "activity_30": 11.054796}, "trend_signal": 0, "fair_value": 10.076556, "relative_strength": -9.158713, "rate_of_change": 0.3422107709808951, "market_dynamics": -0.618338, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.07, "high": 11.8, "low": 10.905, "close": 11.75, "volume": 16053587}, "trend_line": 11.103667, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.016909, "activity_20": 11.024286, "activity_30": 11.100323}, "trend_signal": 0, "fair_value": 10.081631, "relative_strength": -1.587599, "rate_of_change": 0.5372347972485054, "market_dynamics": -0.084517, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.69, "high": 11.83, "low": 10.82, "close": 10.89, "volume": 18054149}, "trend_line": 11.136667, "activity_lines": {"activity_5": 11.116, "activity_10": 10.990909, "activity_20": 11.008476, "activity_30": 11.086538}, "trend_signal": 0, "fair_value": 10.082283, "relative_strength": -7.391264, "rate_of_change": 0.29719911449073066, "market_dynamics": 0.256036, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 13.52, "low": 10.9, "close": 12.54, "volume": 31094056}, "trend_line": 11.220333, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.273091, "activity_20": 11.153048, "activity_30": 11.177075}, "trend_signal": 0, "fair_value": 10.094899, "relative_strength": 5.550233, "rate_of_change": 0.7512660655113501, "market_dynamics": 0.710531, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.52, "high": 13.04, "low": 12.245, "close": 12.74, "volume": 14027546}, "trend_line": 11.293667, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.568182, "activity_20": 11.312952, "activity_30": 11.275118}, "trend_signal": 0, "fair_value": 10.109293, "relative_strength": 7.701999, "rate_of_change": 0.6535813152782464, "market_dynamics": 1.092035, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 12.98, "low": 12.33, "close": 12.54, "volume": 15606293}, "trend_line": 11.344, "activity_lines": {"activity_5": 12.320667, "activity_10": 11.798545, "activity_20": 11.443429, "activity_30": 11.355527}, "trend_signal": 1, "fair_value": 10.128547, "relative_strength": 7.654293, "rate_of_change": 0.44567455371227244, "market_dynamics": 1.139098, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.31, "high": 12.69, "low": 11.945, "close": 12.18, "volume": 9743214}, "trend_line": 11.365667, "activity_lines": {"activity_5": 12.35, "activity_10": 11.937273, "activity_20": 11.532286, "activity_30": 11.409462}, "trend_signal": 1, "fair_value": 10.144206, "relative_strength": 6.003762, "rate_of_change": 0.19099964739069789, "market_dynamics": 1.243911, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.19, "high": 12.4, "low": 11.605, "close": 11.69, "volume": 8590037}, "trend_line": 11.366, "activity_lines": {"activity_5": 12.187333, "activity_10": 11.963636, "activity_20": 11.569238, "activity_30": 11.430387}, "trend_signal": 1, "fair_value": 10.157979, "relative_strength": 4.223468, "rate_of_change": 0.0029298764427945372, "market_dynamics": 0.931032, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.66, "high": 12.44, "low": 11.62, "close": 11.97, "volume": 7901824}, "trend_line": 11.373667, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.020909, "activity_20": 11.629571, "activity_30": 11.469355}, "trend_signal": 1, "fair_value": 10.17031, "relative_strength": 10.648725, "rate_of_change": 0.06745556924159464, "market_dynamics": 0.677628, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.06, "high": 12.39, "low": 11.975, "close": 12.24, "volume": 13107031}, "trend_line": 11.385667, "activity_lines": {"activity_5": 12.07, "activity_10": 12.095818, "activity_20": 11.709619, "activity_30": 11.525247}, "trend_signal": 1, "fair_value": 10.183777, "relative_strength": 9.201056, "rate_of_change": 0.1055068695083165, "market_dynamics": 0.53276, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.24, "high": 12.67, "low": 12.1, "close": 12.11, "volume": 11355696}, "trend_line": 11.392667, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.122545, "activity_20": 11.76981, "activity_30": 11.571978}, "trend_signal": 1, "fair_value": 10.198624, "relative_strength": 3.784883, "rate_of_change": 0.06148080740460504, "market_dynamics": 0.474984, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.03, "high": 12.735, "low": 11.915, "close": 12.56, "volume": 10318794}, "trend_line": 11.419333, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.212545, "activity_20": 11.867714, "activity_30": 11.64729}, "trend_signal": 1, "fair_value": 10.217181, "relative_strength": 1.855397, "rate_of_change": 0.23406284059738183, "market_dynamics": 0.594057, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.53, "high": 12.86, "low": 11.85, "close": 11.9, "volume": 9341078}, "trend_line": 11.430333, "activity_lines": {"activity_5": 12.168, "activity_10": 12.167818, "activity_20": 11.897286, "activity_30": 11.678301}, "trend_signal": 1, "fair_value": 10.22903, "relative_strength": -5.181875, "rate_of_change": 0.09632786783605692, "market_dynamics": 0.54802, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.88, "high": 12.225, "low": 11.35, "close": 11.96, "volume": 14653510}, "trend_line": 11.437, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.115636, "activity_20": 11.929905, "activity_30": 11.712473}, "trend_signal": 1, "fair_value": 10.243047, "relative_strength": -5.957095, "rate_of_change": 0.05832725958202793, "market_dynamics": 0.40955, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.37, "low": 11.5, "close": 12.15, "volume": 9920515}, "trend_line": 11.49, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.108545, "activity_20": 11.977238, "activity_30": 11.758473}, "trend_signal": 1, "fair_value": 10.264029, "relative_strength": -9.262252, "rate_of_change": 0.4634082364256433, "market_dynamics": 0.267161, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.36, "close": 11.51, "volume": 7124204}, "trend_line": 11.507, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.995818, "activity_20": 11.959, "activity_30": 11.759763}, "trend_signal": 1, "fair_value": 10.281667, "relative_strength": -13.537792, "rate_of_change": 0.14795474325499966, "market_dynamics": -0.165996, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.56, "high": 12.345, "low": 11.53, "close": 12.18, "volume": 7348037}, "trend_line": 11.543667, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.023636, "activity_20": 12.002619, "activity_30": 11.803183}, "trend_signal": 1, "fair_value": 10.305781, "relative_strength": -9.422008, "rate_of_change": 0.31864951768488364, "market_dynamics": -0.291071, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.58, "low": 11.92, "close": 12.51, "volume": 6202895}, "trend_line": 11.594, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.111455, "activity_20": 12.071571, "activity_30": 11.865527}, "trend_signal": 1, "fair_value": 10.332372, "relative_strength": -9.427459, "rate_of_change": 0.4360226260858026, "market_dynamics": -0.451642, "expectation": {"probability": 50.8709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a49369b-ba94-414d-bca4-8f1fee8abc04/", "share_image": "https://sharemaestro.com/terminal/6a49369b-ba94-414d-bca4-8f1fee8abc04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}