{"ticker": {"uuid": "6a49d1dd-f748-4f7a-92af-2a7aa7bf7a16", "symbol": "VOE", "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOE rose 6.77%, moving from 182.22 to 194.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.55"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.18, "high": 195.94, "low": 193.86, "close": 194.55, "volume": 915810}, "trend_line": 184.409693, "activity_lines": {"activity_5": 193.299333, "activity_10": 192.325455, "activity_20": 190.009377, "activity_30": 187.965429}, "trend_signal": 1, "fair_value": 156.007728, "relative_strength": -3.28321, "rate_of_change": 0.4362226745729809, "market_dynamics": -0.261364, "expectation": {"probability": 59.0333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.567335, "high": 126.202392, "low": 122.727668, "close": 125.5483, "volume": 1348685}, "trend_line": 127.101437, "activity_lines": {"activity_5": 123.511887, "activity_10": 123.772198, "activity_20": 124.48175, "activity_30": 125.791164}, "trend_signal": 0, "fair_value": 120.566119, "relative_strength": -7.812473, "rate_of_change": -0.08638617330704708, "market_dynamics": -0.745412, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.566954, "high": 129.248557, "low": 125.211876, "close": 128.5384, "volume": 1687017}, "trend_line": 127.124703, "activity_lines": {"activity_5": 125.333993, "activity_10": 124.584973, "activity_20": 124.692916, "activity_30": 125.883871}, "trend_signal": 0, "fair_value": 120.845935, "relative_strength": -7.858667, "rate_of_change": 0.018305064481680452, "market_dynamics": -0.338256, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.606726, "high": 128.860463, "low": 125.308154, "close": 125.5243, "volume": 1269183}, "trend_line": 126.956247, "activity_lines": {"activity_5": 125.75396, "activity_10": 124.765122, "activity_20": 124.641837, "activity_30": 125.780619}, "trend_signal": 0, "fair_value": 121.130215, "relative_strength": -8.580192, "rate_of_change": -0.13251240398177525, "market_dynamics": -0.012797, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.627707, "high": 130.278601, "low": 125.308187, "close": 130.0446, "volume": 2441803}, "trend_line": 126.910507, "activity_lines": {"activity_5": 127.500393, "activity_10": 125.759424, "activity_20": 125.068305, "activity_30": 125.979868}, "trend_signal": 0, "fair_value": 121.424741, "relative_strength": -7.285734, "rate_of_change": -0.03602816015820727, "market_dynamics": 0.497817, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.809661, "high": 131.115934, "low": 128.25905, "close": 130.054, "volume": 1621198}, "trend_line": 126.991053, "activity_lines": {"activity_5": 128.643093, "activity_10": 126.678609, "activity_20": 125.512513, "activity_30": 126.182674}, "trend_signal": 0, "fair_value": 121.719665, "relative_strength": -6.177224, "rate_of_change": 0.0634667703281638, "market_dynamics": 0.767779, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.903691, "high": 133.916487, "low": 129.687546, "close": 132.6666, "volume": 1666263}, "trend_line": 127.24472, "activity_lines": {"activity_5": 130.217987, "activity_10": 128.001593, "activity_20": 126.223622, "activity_30": 126.548838}, "trend_signal": 0, "fair_value": 122.007076, "relative_strength": -6.459995, "rate_of_change": 0.19975186755873836, "market_dynamics": 0.871461, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.356468, "high": 135.359392, "low": 132.065141, "close": 135.0254, "volume": 1578892}, "trend_line": 127.547167, "activity_lines": {"activity_5": 132.104593, "activity_10": 129.602787, "activity_20": 127.148425, "activity_30": 127.050818}, "trend_signal": 0, "fair_value": 122.306504, "relative_strength": -5.307328, "rate_of_change": 0.23768923378510387, "market_dynamics": 1.069293, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.185114, "high": 135.91813, "low": 133.756672, "close": 134.4427, "volume": 1989103}, "trend_line": 127.839173, "activity_lines": {"activity_5": 133.3645, "activity_10": 130.871698, "activity_20": 128.001787, "activity_30": 127.495691}, "trend_signal": 0, "fair_value": 122.59932, "relative_strength": -6.574635, "rate_of_change": 0.22893962043077026, "market_dynamics": 1.034406, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.809249, "high": 135.260337, "low": 132.422247, "close": 132.6102, "volume": 1377091}, "trend_line": 127.93813, "activity_lines": {"activity_5": 133.419013, "activity_10": 131.596102, "activity_20": 128.625855, "activity_30": 127.803499}, "trend_signal": 0, "fair_value": 122.867356, "relative_strength": -5.677197, "rate_of_change": 0.07740741564402848, "market_dynamics": 0.99193, "expectation": {"probability": 59.9844, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.202251, "high": 133.925869, "low": 131.576646, "close": 132.2061, "volume": 1145079}, "trend_line": 127.933163, "activity_lines": {"activity_5": 133.167787, "activity_10": 132.034876, "activity_20": 129.14725, "activity_30": 128.078852}, "trend_signal": 1, "fair_value": 123.127611, "relative_strength": -5.605002, "rate_of_change": -0.0038823453180124763, "market_dynamics": 0.860375, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.839594, "high": 131.989957, "low": 127.027999, "close": 128.2215, "volume": 1624230}, "trend_line": 127.85857, "activity_lines": {"activity_5": 131.444887, "activity_10": 131.590411, "activity_20": 129.229912, "activity_30": 128.097454}, "trend_signal": 1, "fair_value": 123.373833, "relative_strength": -6.399529, "rate_of_change": -0.058306226666179614, "market_dynamics": 0.665092, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.240289, "high": 129.33972, "low": 126.84004, "close": 127.7986, "volume": 1711823}, "trend_line": 127.66022, "activity_lines": {"activity_5": 129.87736, "activity_10": 131.020451, "activity_20": 129.258278, "activity_30": 128.093585}, "trend_signal": 1, "fair_value": 123.601829, "relative_strength": -7.278877, "rate_of_change": -0.15513234662330802, "market_dynamics": 0.398391, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.296659, "high": 130.763541, "low": 128.071116, "close": 130.1292, "volume": 2139558}, "trend_line": 127.484417, "activity_lines": {"activity_5": 129.568487, "activity_10": 130.887687, "activity_20": 129.489969, "activity_30": 128.252874}, "trend_signal": 1, "fair_value": 123.848431, "relative_strength": -7.750998, "rate_of_change": -0.13771165363807297, "market_dynamics": 0.426202, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.800264, "high": 129.903638, "low": 127.366274, "close": 128.0617, "volume": 1047271}, "trend_line": 127.300413, "activity_lines": {"activity_5": 128.858013, "activity_10": 130.295289, "activity_20": 129.500806, "activity_30": 128.290118}, "trend_signal": 1, "fair_value": 124.091147, "relative_strength": -7.869557, "rate_of_change": -0.14433450325147382, "market_dynamics": 0.179093, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.493974, "high": 129.22699, "low": 127.037339, "close": 128.3906, "volume": 1701007}, "trend_line": 127.11839, "activity_lines": {"activity_5": 128.560407, "activity_10": 129.798744, "activity_20": 129.532288, "activity_30": 128.360453}, "trend_signal": 1, "fair_value": 124.331513, "relative_strength": -7.327988, "rate_of_change": -0.1429869673714263, "market_dynamics": 0.024142, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.898518, "high": 129.93787, "low": 125.100159, "close": 125.1663, "volume": 1542295}, "trend_line": 126.945053, "activity_lines": {"activity_5": 127.4424, "activity_10": 128.746205, "activity_20": 129.245961, "activity_30": 128.234512}, "trend_signal": 1, "fair_value": 124.568795, "relative_strength": -6.768789, "rate_of_change": -0.1363587125356163, "market_dynamics": -0.245747, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.637222, "high": 125.553742, "low": 122.794356, "close": 123.7396, "volume": 2393474}, "trend_line": 126.680483, "activity_lines": {"activity_5": 126.052507, "activity_10": 127.570636, "activity_20": 128.820016, "activity_30": 128.027708}, "trend_signal": 0, "fair_value": 124.778137, "relative_strength": -7.026855, "rate_of_change": -0.2084130052708759, "market_dynamics": -0.533866, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.512823, "high": 123.541169, "low": 119.610528, "close": 121.916, "volume": 3172438}, "trend_line": 126.646317, "activity_lines": {"activity_5": 124.325347, "activity_10": 126.2687, "activity_20": 128.214857, "activity_30": 127.720322}, "trend_signal": 0, "fair_value": 124.952509, "relative_strength": -8.635334, "rate_of_change": -0.026970216082929706, "market_dynamics": -0.573776, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.301813, "high": 124.542701, "low": 121.301813, "close": 122.4451, "volume": 1655593}, "trend_line": 126.756793, "activity_lines": {"activity_5": 123.3221, "activity_10": 125.290722, "activity_20": 127.664392, "activity_30": 127.449276}, "trend_signal": 0, "fair_value": 125.132658, "relative_strength": -8.440325, "rate_of_change": 0.087231909002143, "market_dynamics": -0.759025, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.219922, "high": 125.421459, "low": 119.157, "close": 119.157, "volume": 2022401}, "trend_line": 126.736553, "activity_lines": {"activity_5": 121.59726, "activity_10": 123.899727, "activity_20": 126.793615, "activity_30": 126.958967}, "trend_signal": 0, "fair_value": 125.284178, "relative_strength": -8.521565, "rate_of_change": -0.015967586052765746, "market_dynamics": -0.789313, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.637276, "high": 119.728595, "low": 117.087697, "close": 117.4184, "volume": 2952345}, "trend_line": 126.47459, "activity_lines": {"activity_5": 119.90846, "activity_10": 122.42988, "activity_20": 125.777814, "activity_30": 126.357795}, "trend_signal": 0, "fair_value": 125.458393, "relative_strength": -7.330301, "rate_of_change": -0.20669885190896298, "market_dynamics": -0.868344, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.174343, "high": 125.482879, "low": 117.35231, "close": 124.8073, "volume": 1978280}, "trend_line": 126.505333, "activity_lines": {"activity_5": 121.199153, "activity_10": 122.499889, "activity_20": 125.504432, "activity_30": 126.250228}, "trend_signal": 0, "fair_value": 125.648517, "relative_strength": -6.673614, "rate_of_change": 0.024307649465388156, "market_dynamics": -0.8478, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.826152, "high": 125.081266, "low": 121.736443, "close": 123.0876, "volume": 1708031}, "trend_line": 126.438263, "activity_lines": {"activity_5": 121.845433, "activity_10": 122.311613, "activity_20": 125.085036, "activity_30": 126.029729}, "trend_signal": 0, "fair_value": 125.792585, "relative_strength": -8.916639, "rate_of_change": -0.05301752772745704, "market_dynamics": -0.765095, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.709657, "high": 127.868622, "low": 122.388403, "close": 127.3206, "volume": 2625586}, "trend_line": 126.48831, "activity_lines": {"activity_5": 123.824607, "activity_10": 123.021002, "activity_20": 125.080386, "activity_30": 126.086654}, "trend_signal": 0, "fair_value": 125.960495, "relative_strength": -7.64843, "rate_of_change": 0.03958216351010151, "market_dynamics": -0.450852, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.999391, "high": 128.454484, "low": 126.390803, "close": 128.3411, "volume": 1296597}, "trend_line": 126.561783, "activity_lines": {"activity_5": 125.818913, "activity_10": 123.929411, "activity_20": 125.185898, "activity_30": 126.206189}, "trend_signal": 0, "fair_value": 126.116663, "relative_strength": -7.552281, "rate_of_change": 0.05808679078723323, "market_dynamics": -0.26183, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.953692, "high": 131.780397, "low": 127.537951, "close": 131.7615, "volume": 1923349}, "trend_line": 126.807827, "activity_lines": {"activity_5": 128.34108, "activity_10": 125.460611, "activity_20": 125.625319, "activity_30": 126.541655}, "trend_signal": 0, "fair_value": 126.282435, "relative_strength": -5.629441, "rate_of_change": 0.19440623714980193, "market_dynamics": 0.028887, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.939445, "high": 132.262257, "low": 130.458509, "close": 131.9599, "volume": 1655887}, "trend_line": 127.120597, "activity_lines": {"activity_5": 129.973173, "activity_10": 126.907971, "activity_20": 126.087945, "activity_30": 126.874047}, "trend_signal": 0, "fair_value": 126.458792, "relative_strength": -5.456401, "rate_of_change": 0.24664881293171315, "market_dynamics": 0.351642, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.063877, "high": 138.55038, "low": 131.969391, "close": 136.4764, "volume": 1899299}, "trend_line": 127.575817, "activity_lines": {"activity_5": 132.633927, "activity_10": 129.027053, "activity_20": 126.995311, "activity_30": 127.477647}, "trend_signal": 0, "fair_value": 126.66075, "relative_strength": -4.265648, "rate_of_change": 0.3581008984720211, "market_dynamics": 0.540356, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.982902, "high": 138.801791, "low": 135.569082, "close": 137.2021, "volume": 1742068}, "trend_line": 128.117833, "activity_lines": {"activity_5": 134.643993, "activity_10": 131.013345, "activity_20": 127.962108, "activity_30": 128.098697}, "trend_signal": 0, "fair_value": 126.866913, "relative_strength": -4.366166, "rate_of_change": 0.4248579493713841, "market_dynamics": 0.771759, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.382996, "high": 138.620852, "low": 137.116381, "close": 138.0781, "volume": 1281347}, "trend_line": 128.60464, "activity_lines": {"activity_5": 136.287293, "activity_10": 132.890602, "activity_20": 128.990467, "activity_30": 128.741295}, "trend_signal": 1, "fair_value": 127.072292, "relative_strength": -3.828102, "rate_of_change": 0.379968181322579, "market_dynamics": 0.81404, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.287805, "high": 138.917967, "low": 135.907119, "close": 137.0688, "volume": 2468428}, "trend_line": 128.988657, "activity_lines": {"activity_5": 136.945027, "activity_10": 134.240329, "activity_20": 129.89474, "activity_30": 129.28737}, "trend_signal": 1, "fair_value": 127.252003, "relative_strength": -2.736985, "rate_of_change": 0.298602756479082, "market_dynamics": 0.951071, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.087798, "high": 138.239957, "low": 135.90517, "close": 136.6117, "volume": 1953270}, "trend_line": 129.257767, "activity_lines": {"activity_5": 137.096573, "activity_10": 135.149667, "activity_20": 130.71335, "activity_30": 129.779179}, "trend_signal": 1, "fair_value": 127.422212, "relative_strength": -4.534171, "rate_of_change": 0.20863074805097936, "market_dynamics": 0.926292, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.878508, "high": 135.964206, "low": 133.417174, "close": 135.3548, "volume": 1583061}, "trend_line": 129.58545, "activity_lines": {"activity_5": 136.519033, "activity_10": 135.615853, "activity_20": 131.370289, "activity_30": 130.172536}, "trend_signal": 1, "fair_value": 127.586592, "relative_strength": -6.21534, "rate_of_change": 0.2535112648201694, "market_dynamics": 0.83854, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.726227, "high": 137.325918, "low": 134.916859, "close": 136.7546, "volume": 1760733}, "trend_line": 129.809117, "activity_lines": {"activity_5": 136.482867, "activity_10": 136.113507, "activity_20": 132.135657, "activity_30": 130.635062}, "trend_signal": 1, "fair_value": 127.785258, "relative_strength": -5.885903, "rate_of_change": 0.17260193949241803, "market_dynamics": 0.83791, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.68788, "high": 137.891457, "low": 135.173886, "close": 137.1735, "volume": 2044092}, "trend_line": 130.046433, "activity_lines": {"activity_5": 136.616167, "activity_10": 136.515798, "activity_20": 132.899526, "activity_30": 131.110184}, "trend_signal": 1, "fair_value": 127.950954, "relative_strength": -6.585956, "rate_of_change": 0.18281920829953816, "market_dynamics": 0.833055, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.278449, "high": 137.316344, "low": 135.202466, "close": 137.2973, "volume": 2537679}, "trend_line": 130.20079, "activity_lines": {"activity_5": 136.85104, "activity_10": 136.780009, "activity_20": 133.633362, "activity_30": 131.577982}, "trend_signal": 1, "fair_value": 128.10133, "relative_strength": -7.429228, "rate_of_change": 0.11869375917446694, "market_dynamics": 0.926723, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.31639, "high": 139.458834, "low": 134.910663, "close": 138.6209, "volume": 6511851}, "trend_line": 130.32064, "activity_lines": {"activity_5": 137.51188, "activity_10": 137.184224, "activity_20": 134.435489, "activity_30": 132.121214}, "trend_signal": 1, "fair_value": 128.253163, "relative_strength": -5.876962, "rate_of_change": 0.0920501327219177, "market_dynamics": 1.153495, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.068561, "high": 140.753852, "low": 137.925732, "close": 140.3824, "volume": 1738110}, "trend_line": 130.51863, "activity_lines": {"activity_5": 138.62594, "activity_10": 137.787602, "activity_20": 135.334514, "activity_30": 132.77036}, "trend_signal": 1, "fair_value": 128.424172, "relative_strength": -5.89329, "rate_of_change": 0.1519252821348977, "market_dynamics": 1.242578, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.277727, "high": 142.239254, "low": 139.682604, "close": 142.1726, "volume": 1523356}, "trend_line": 130.837377, "activity_lines": {"activity_5": 140.00156, "activity_10": 138.645453, "activity_20": 136.3161, "activity_30": 133.522229}, "trend_signal": 1, "fair_value": 128.585916, "relative_strength": -5.29038, "rate_of_change": 0.24421571081461846, "market_dynamics": 1.280801, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.25828, "high": 145.305312, "low": 142.058319, "close": 144.4769, "volume": 1668877}, "trend_line": 131.246403, "activity_lines": {"activity_5": 141.78408, "activity_10": 139.831895, "activity_20": 137.423201, "activity_30": 134.402198}, "trend_signal": 1, "fair_value": 128.728947, "relative_strength": -3.281561, "rate_of_change": 0.3126216753794927, "market_dynamics": 1.338616, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.200684, "high": 145.324276, "low": 142.258203, "close": 143.6008, "volume": 1734332}, "trend_line": 131.759047, "activity_lines": {"activity_5": 142.787673, "activity_10": 140.742704, "activity_20": 138.326294, "activity_30": 135.199256}, "trend_signal": 1, "fair_value": 128.87059, "relative_strength": -3.633757, "rate_of_change": 0.3905966093409989, "market_dynamics": 1.239758, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.438778, "high": 147.471638, "low": 143.893437, "close": 146.0748, "volume": 1575976}, "trend_line": 132.368253, "activity_lines": {"activity_5": 144.1957, "activity_10": 141.984567, "activity_20": 139.340328, "activity_30": 136.122853}, "trend_signal": 1, "fair_value": 129.027528, "relative_strength": -3.944612, "rate_of_change": 0.4623636963615867, "market_dynamics": 1.241001, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 146.314019, "high": 149.509239, "low": 145.806948, "close": 149.1651, "volume": 1692505}, "trend_line": 133.002783, "activity_lines": {"activity_5": 146.1369, "activity_10": 143.616247, "activity_20": 140.547402, "activity_30": 137.206521}, "trend_signal": 1, "fair_value": 129.202326, "relative_strength": -2.09808, "rate_of_change": 0.47936720899382407, "market_dynamics": 1.261693, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.308585, "high": 149.318152, "low": 145.672979, "close": 146.8402, "volume": 1581980}, "trend_line": 133.628733, "activity_lines": {"activity_5": 146.71762, "activity_10": 144.574122, "activity_20": 141.408879, "activity_30": 138.099257}, "trend_signal": 1, "fair_value": 129.356597, "relative_strength": -2.607561, "rate_of_change": 0.4706292499157836, "market_dynamics": 1.144865, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.251576, "high": 148.170045, "low": 142.209566, "close": 142.6688, "volume": 1503742}, "trend_line": 134.104673, "activity_lines": {"activity_5": 145.5967, "activity_10": 144.590185, "activity_20": 141.780129, "activity_30": 138.682488}, "trend_signal": 1, "fair_value": 129.473458, "relative_strength": -3.789255, "rate_of_change": 0.3561659153050415, "market_dynamics": 0.922284, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.103858, "high": 144.381312, "low": 140.037722, "close": 141.9799, "volume": 1773125}, "trend_line": 134.665127, "activity_lines": {"activity_5": 144.366687, "activity_10": 144.38108, "activity_20": 142.017542, "activity_30": 139.190567}, "trend_signal": 1, "fair_value": 129.583722, "relative_strength": -1.069534, "rate_of_change": 0.41792279676937233, "market_dynamics": 0.611142, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.362675, "high": 144.276152, "low": 141.597284, "close": 143.5873, "volume": 1817031}, "trend_line": 135.326717, "activity_lines": {"activity_5": 143.780533, "activity_10": 144.379091, "activity_20": 142.359382, "activity_30": 139.766191}, "trend_signal": 1, "fair_value": 129.695511, "relative_strength": -2.365148, "rate_of_change": 0.49128531991804353, "market_dynamics": 0.269467, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.979524, "high": 144.840588, "low": 141.865133, "close": 144.1039, "volume": 1072448}, "trend_line": 136.066313, "activity_lines": {"activity_5": 143.532413, "activity_10": 144.380731, "activity_20": 142.695054, "activity_30": 140.332461}, "trend_signal": 1, "fair_value": 129.788121, "relative_strength": -2.439074, "rate_of_change": 0.5465262265987033, "market_dynamics": -0.058594, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.974533, "high": 147.883017, "low": 144.486597, "close": 147.6534, "volume": 1188010}, "trend_line": 136.90659, "activity_lines": {"activity_5": 144.804873, "activity_10": 144.960071, "activity_20": 143.332451, "activity_30": 141.080015}, "trend_signal": 1, "fair_value": 129.909795, "relative_strength": -1.746858, "rate_of_change": 0.6175496208234775, "market_dynamics": -0.065997, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.01697, "high": 149.375539, "low": 147.25158, "close": 148.8589, "volume": 1106870}, "trend_line": 137.896653, "activity_lines": {"activity_5": 146.424953, "activity_10": 145.658942, "activity_20": 144.03489, "activity_30": 141.851131}, "trend_signal": 1, "fair_value": 130.046483, "relative_strength": -2.448207, "rate_of_change": 0.7231667956962424, "market_dynamics": 0.022453, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.050252, "high": 149.193476, "low": 145.462484, "close": 146.5723, "volume": 1013452}, "trend_line": 138.86845, "activity_lines": {"activity_5": 146.87016, "activity_10": 145.862395, "activity_20": 144.468221, "activity_30": 142.410851}, "trend_signal": 1, "fair_value": 130.159392, "relative_strength": -3.84675, "rate_of_change": 0.7047284896755321, "market_dynamics": -0.084519, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.57232, "high": 147.1942, "low": 143.376814, "close": 147.1942, "volume": 952278}, "trend_line": 139.61468, "activity_lines": {"activity_5": 147.216507, "activity_10": 146.124893, "activity_20": 144.915525, "activity_30": 142.947996}, "trend_signal": 1, "fair_value": 130.268139, "relative_strength": -2.97139, "rate_of_change": 0.5373646785860987, "market_dynamics": -0.144459, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.251587, "high": 147.261154, "low": 144.228294, "close": 144.7545, "volume": 1658269}, "trend_line": 140.33691, "activity_lines": {"activity_5": 146.50916, "activity_10": 145.923456, "activity_20": 145.080084, "activity_30": 143.279597}, "trend_signal": 1, "fair_value": 130.364346, "relative_strength": -5.60691, "rate_of_change": 0.5173023352558601, "market_dynamics": -0.307142, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.343069, "high": 146.074764, "low": 142.420025, "close": 143.4246, "volume": 1467006}, "trend_line": 140.87371, "activity_lines": {"activity_5": 145.31514, "activity_10": 145.560413, "activity_20": 145.073226, "activity_30": 143.478803}, "trend_signal": 1, "fair_value": 130.49414, "relative_strength": -7.791316, "rate_of_change": 0.3825080657682997, "market_dynamics": -0.594704, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.204578, "high": 145.567434, "low": 142.754911, "close": 145.2807, "volume": 1108542}, "trend_line": 141.438363, "activity_lines": {"activity_5": 145.02174, "activity_10": 145.596944, "activity_20": 145.211377, "activity_30": 143.763125}, "trend_signal": 1, "fair_value": 130.60878, "relative_strength": -7.026538, "rate_of_change": 0.400822126428005, "market_dynamics": -0.730076, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.385576, "high": 148.108212, "low": 143.79681, "close": 144.7688, "volume": 1382404}, "trend_line": 141.87194, "activity_lines": {"activity_5": 144.796253, "activity_10": 145.492913, "activity_20": 145.26217, "activity_30": 143.977992}, "trend_signal": 1, "fair_value": 130.720138, "relative_strength": -7.10879, "rate_of_change": 0.30654837259392304, "market_dynamics": -0.818859, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.26922, "high": 145.519435, "low": 142.733384, "close": 143.4311, "volume": 1066266}, "trend_line": 142.254313, "activity_lines": {"activity_5": 144.2451, "activity_10": 145.094956, "activity_20": 145.149984, "activity_30": 144.078583}, "trend_signal": 1, "fair_value": 130.824421, "relative_strength": -9.439982, "rate_of_change": 0.26951982189008, "market_dynamics": -0.98794, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.960374, "high": 149.530935, "low": 143.440696, "close": 148.8107, "volume": 1187085}, "trend_line": 142.665457, "activity_lines": {"activity_5": 145.73802, "activity_10": 145.677949, "activity_20": 145.527235, "activity_30": 144.501575}, "trend_signal": 1, "fair_value": 130.981696, "relative_strength": -6.729338, "rate_of_change": 0.2890204109312364, "market_dynamics": -0.824106, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.041713, "high": 153.738062, "low": 148.858863, "close": 150.2158, "volume": 1229371}, "trend_line": 143.099247, "activity_lines": {"activity_5": 147.428893, "activity_10": 146.430836, "activity_20": 145.998171, "activity_30": 144.988694}, "trend_signal": 1, "fair_value": 131.138811, "relative_strength": -3.772579, "rate_of_change": 0.30406098933954817, "market_dynamics": -0.475277, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.581432, "high": 152.36181, "low": 149.195625, "close": 152.0731, "volume": 1229590}, "trend_line": 143.565747, "activity_lines": {"activity_5": 149.28612, "activity_10": 147.474825, "activity_20": 146.607691, "activity_30": 145.567652}, "trend_signal": 1, "fair_value": 131.300394, "relative_strength": -1.641925, "rate_of_change": 0.32599752254461295, "market_dynamics": -0.080309, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.371506, "high": 154.842863, "low": 148.363249, "close": 149.8886, "volume": 1505493}, "trend_line": 143.993073, "activity_lines": {"activity_5": 149.962353, "activity_10": 148.063193, "activity_20": 146.972992, "activity_30": 145.975578}, "trend_signal": 1, "fair_value": 131.437768, "relative_strength": -0.823174, "rate_of_change": 0.29765177901384937, "market_dynamics": 0.329136, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.723264, "high": 149.965578, "low": 145.702294, "close": 149.4459, "volume": 1574348}, "trend_line": 144.42088, "activity_lines": {"activity_5": 150.1497, "activity_10": 148.510773, "activity_20": 147.266189, "activity_30": 146.327374}, "trend_signal": 1, "fair_value": 131.561004, "relative_strength": -0.995564, "rate_of_change": 0.297102486311964, "market_dynamics": 0.482375, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.609514, "high": 152.833442, "low": 148.45477, "close": 152.7757, "volume": 905002}, "trend_line": 145.001577, "activity_lines": {"activity_5": 151.045993, "activity_10": 149.522831, "activity_20": 147.860456, "activity_30": 146.866394}, "trend_signal": 1, "fair_value": 131.720575, "relative_strength": -2.535073, "rate_of_change": 0.40208659578863276, "market_dynamics": 0.45751, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.948884, "high": 156.893624, "low": 152.948884, "close": 156.6155, "volume": 876624}, "trend_line": 145.663607, "activity_lines": {"activity_5": 152.957887, "activity_10": 151.087195, "activity_20": 148.803226, "activity_30": 147.61568}, "trend_signal": 1, "fair_value": 131.883485, "relative_strength": -1.368413, "rate_of_change": 0.4565674482285222, "market_dynamics": 0.479547, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.087055, "high": 158.261142, "low": 155.499151, "close": 158.2034, "volume": 863845}, "trend_line": 146.364603, "activity_lines": {"activity_5": 154.972433, "activity_10": 152.700433, "activity_20": 149.850675, "activity_30": 148.424699}, "trend_signal": 1, "fair_value": 132.05669, "relative_strength": -0.562433, "rate_of_change": 0.4812430602518136, "market_dynamics": 0.614912, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.404613, "high": 157.972409, "low": 153.680256, "close": 153.9016, "volume": 1079165}, "trend_line": 146.91808, "activity_lines": {"activity_5": 155.14436, "activity_10": 153.296567, "activity_20": 150.414454, "activity_30": 148.910957}, "trend_signal": 1, "fair_value": 132.219731, "relative_strength": 0.954283, "rate_of_change": 0.3781494901468869, "market_dynamics": 0.649079, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.661953, "high": 158.136097, "low": 152.102058, "close": 157.934, "volume": 1250368}, "trend_line": 147.56185, "activity_lines": {"activity_5": 156.392887, "activity_10": 154.459815, "activity_20": 151.305502, "activity_30": 149.621661}, "trend_signal": 1, "fair_value": 132.415308, "relative_strength": -0.31275, "rate_of_change": 0.4381829656363528, "market_dynamics": 0.8584, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.607569, "high": 161.225205, "low": 158.357354, "close": 160.003, "volume": 1274079}, "trend_line": 148.21587, "activity_lines": {"activity_5": 157.765207, "activity_10": 155.735555, "activity_20": 152.32528, "activity_30": 150.424316}, "trend_signal": 1, "fair_value": 132.618246, "relative_strength": -0.332417, "rate_of_change": 0.44321753895061816, "market_dynamics": 1.004321, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.370636, "high": 162.707784, "low": 160.505183, "close": 161.7671, "volume": 1061466}, "trend_line": 148.86902, "activity_lines": {"activity_5": 159.24374, "activity_10": 157.128544, "activity_20": 153.437357, "activity_30": 151.298589}, "trend_signal": 1, "fair_value": 132.835501, "relative_strength": 0.269097, "rate_of_change": 0.44067480763025635, "market_dynamics": 1.054698, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.757448, "high": 162.260281, "low": 159.920174, "close": 161.6124, "volume": 1444148}, "trend_line": 149.440203, "activity_lines": {"activity_5": 160.327267, "activity_10": 158.283382, "activity_20": 154.467492, "activity_30": 152.120742}, "trend_signal": 1, "fair_value": 133.043082, "relative_strength": -0.052512, "rate_of_change": 0.38368157458146135, "market_dynamics": 1.327119, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.16759, "high": 162.181959, "low": 159.368996, "close": 161.9025, "volume": 889583}, "trend_line": 150.05026, "activity_lines": {"activity_5": 161.280227, "activity_10": 159.317524, "activity_20": 155.464526, "activity_30": 152.924762}, "trend_signal": 1, "fair_value": 133.239324, "relative_strength": -0.957485, "rate_of_change": 0.40822816601768924, "market_dynamics": 1.362057, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.931474, "high": 165.083848, "low": 161.544679, "close": 164.9388, "volume": 1294832}, "trend_line": 150.67906, "activity_lines": {"activity_5": 162.711893, "activity_10": 160.685285, "activity_20": 156.67773, "activity_30": 153.885312}, "trend_signal": 1, "fair_value": 133.442814, "relative_strength": 0.066585, "rate_of_change": 0.4190595871010047, "market_dynamics": 1.443021, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.716379, "high": 165.161193, "low": 161.138532, "close": 161.2449, "volume": 1239006}, "trend_line": 151.08172, "activity_lines": {"activity_5": 162.445273, "activity_10": 161.09974, "activity_20": 157.454635, "activity_30": 154.56698}, "trend_signal": 1, "fair_value": 133.632988, "relative_strength": -1.16051, "rate_of_change": 0.26723023092923287, "market_dynamics": 1.350342, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.90245, "high": 162.840426, "low": 159.784751, "close": 159.8331, "volume": 1526780}, "trend_line": 151.514817, "activity_lines": {"activity_5": 161.62526, "activity_10": 161.103518, "activity_20": 158.018558, "activity_30": 155.131585}, "trend_signal": 1, "fair_value": 133.793213, "relative_strength": -0.577931, "rate_of_change": 0.28666406498417124, "market_dynamics": 1.090787, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.939509, "high": 166.660063, "low": 159.368987, "close": 166.1669, "volume": 1839596}, "trend_line": 152.298087, "activity_lines": {"activity_5": 163.045447, "activity_10": 162.200395, "activity_20": 159.107564, "activity_30": 156.07688}, "trend_signal": 1, "fair_value": 133.988541, "relative_strength": -1.293187, "rate_of_change": 0.5169593413428444, "market_dynamics": 1.17339, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.602046, "high": 167.975167, "low": 163.807456, "close": 164.2426, "volume": 1479046}, "trend_line": 153.040177, "activity_lines": {"activity_5": 163.520567, "activity_10": 162.802607, "activity_20": 159.913846, "activity_30": 156.847494}, "trend_signal": 1, "fair_value": 134.183227, "relative_strength": -0.324242, "rate_of_change": 0.48726153730347926, "market_dynamics": 1.006874, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.300648, "high": 168.700436, "low": 163.275642, "close": 168.391, "volume": 1063337}, "trend_line": 153.866967, "activity_lines": {"activity_5": 165.22248, "activity_10": 163.971056, "activity_20": 161.02248, "activity_30": 157.83787}, "trend_signal": 1, "fair_value": 134.41724, "relative_strength": 0.538653, "rate_of_change": 0.5402437557295745, "market_dynamics": 1.066929, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.319255, "high": 170.992141, "low": 169.096848, "close": 170.3636, "volume": 725268}, "trend_line": 154.74229, "activity_lines": {"activity_5": 167.35178, "activity_10": 165.308033, "activity_20": 162.200125, "activity_30": 158.902169}, "trend_signal": 1, "fair_value": 134.675361, "relative_strength": 0.584058, "rate_of_change": 0.5688829883804811, "market_dynamics": 1.177559, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.228292, "high": 170.36367, "low": 166.640773, "close": 166.8245, "volume": 1957277}, "trend_line": 155.381327, "activity_lines": {"activity_5": 167.693467, "activity_10": 165.813162, "activity_20": 162.93808, "activity_30": 159.681666}, "trend_signal": 1, "fair_value": 134.886539, "relative_strength": -2.249732, "rate_of_change": 0.4129685556546965, "market_dynamics": 1.028521, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.162854, "high": 167.278893, "low": 162.482643, "close": 162.6567, "volume": 1229466}, "trend_line": 155.841253, "activity_lines": {"activity_5": 166.179793, "activity_10": 165.468556, "activity_20": 163.200012, "activity_30": 160.151045}, "trend_signal": 1, "fair_value": 135.082753, "relative_strength": -3.96392, "rate_of_change": 0.29599824437076394, "market_dynamics": 0.669974, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.946859, "high": 163.236955, "low": 155.317337, "close": 157.9282, "volume": 1506206}, "trend_line": 156.219783, "activity_lines": {"activity_5": 163.323967, "activity_10": 164.245236, "activity_20": 162.961213, "activity_30": 160.285687}, "trend_signal": 1, "fair_value": 135.237424, "relative_strength": -4.840889, "rate_of_change": 0.2428946076299913, "market_dynamics": 0.165482, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.519668, "high": 159.650416, "low": 156.595371, "close": 158.3564, "volume": 1191737}, "trend_line": 156.591857, "activity_lines": {"activity_5": 161.031833, "activity_10": 163.172031, "activity_20": 162.724911, "activity_30": 160.423533}, "trend_signal": 1, "fair_value": 135.377283, "relative_strength": -5.019164, "rate_of_change": 0.23817342007189818, "market_dynamics": -0.377058, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.393222, "high": 158.463461, "low": 155.719757, "close": 157.9478, "volume": 1621550}, "trend_line": 157.031633, "activity_lines": {"activity_5": 159.272473, "activity_10": 162.144215, "activity_20": 162.407264, "activity_30": 160.511013}, "trend_signal": 1, "fair_value": 135.506314, "relative_strength": -4.57897, "rate_of_change": 0.2808421896420801, "market_dynamics": -0.861636, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.580176, "high": 159.217649, "low": 154.756506, "close": 154.8538, "volume": 1532618}, "trend_line": 157.412607, "activity_lines": {"activity_5": 157.3095, "activity_10": 160.6138, "activity_20": 161.770321, "activity_30": 160.370508}, "trend_signal": 0, "fair_value": 135.611727, "relative_strength": -4.446827, "rate_of_change": 0.24260971673141107, "market_dynamics": -1.03821, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.552251, "high": 162.362175, "low": 154.014018, "close": 161.7715, "volume": 1941465}, "trend_line": 157.9623, "activity_lines": {"activity_5": 158.450473, "activity_10": 160.431682, "activity_20": 161.800596, "activity_30": 160.651727}, "trend_signal": 1, "fair_value": 135.810215, "relative_strength": -2.943067, "rate_of_change": 0.34920519421928553, "market_dynamics": -0.887028, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.481754, "high": 163.707567, "low": 161.254871, "close": 162.1996, "volume": 1287595}, "trend_line": 158.543327, "activity_lines": {"activity_5": 159.79316, "activity_10": 160.407316, "activity_20": 161.854651, "activity_30": 160.925101}, "trend_signal": 1, "fair_value": 136.009061, "relative_strength": -4.234505, "rate_of_change": 0.367826373761338, "market_dynamics": -0.80686, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.722783, "high": 163.024777, "low": 160.623454, "close": 161.4309, "volume": 1200506}, "trend_line": 159.14332, "activity_lines": {"activity_5": 160.594853, "activity_10": 160.280333, "activity_20": 161.795983, "activity_30": 161.111396}, "trend_signal": 1, "fair_value": 136.191742, "relative_strength": -3.629214, "rate_of_change": 0.3784410301923231, "market_dynamics": -0.774655, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.397462, "high": 162.131435, "low": 158.307764, "close": 160.3023, "volume": 1382485}, "trend_line": 159.526373, "activity_lines": {"activity_5": 160.81538, "activity_10": 160.074696, "activity_20": 161.613177, "activity_30": 161.186169}, "trend_signal": 1, "fair_value": 136.362881, "relative_strength": -4.065314, "rate_of_change": 0.2406968762496711, "market_dynamics": -0.667398, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.168202, "high": 161.670533, "low": 158.536388, "close": 160.5066, "volume": 1025569}, "trend_line": 159.8694, "activity_lines": {"activity_5": 160.94704, "activity_10": 160.089138, "activity_20": 161.448402, "activity_30": 161.249409}, "trend_signal": 1, "fair_value": 136.545343, "relative_strength": -5.233224, "rate_of_change": 0.21502839533624096, "market_dynamics": -0.861778, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.91532, "high": 162.540137, "low": 160.053582, "close": 160.3802, "volume": 954674}, "trend_line": 160.146303, "activity_lines": {"activity_5": 160.659713, "activity_10": 160.195469, "activity_20": 161.277592, "activity_30": 161.282364}, "trend_signal": 1, "fair_value": 136.721638, "relative_strength": -3.683087, "rate_of_change": 0.1732057541968481, "market_dynamics": -0.905456, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.895781, "high": 161.580344, "low": 159.299763, "close": 161.4309, "volume": 1155909}, "trend_line": 160.531047, "activity_lines": {"activity_5": 160.815373, "activity_10": 160.534227, "activity_20": 161.212717, "activity_30": 161.365242}, "trend_signal": 1, "fair_value": 136.910783, "relative_strength": -2.050601, "rate_of_change": 0.2402453211798539, "market_dynamics": -0.936673, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.781176, "high": 162.784379, "low": 156.079723, "close": 158.2202, "volume": 1848260}, "trend_line": 160.823523, "activity_lines": {"activity_5": 159.952047, "activity_10": 160.225536, "activity_20": 160.844306, "activity_30": 161.216155}, "trend_signal": 0, "fair_value": 137.096521, "relative_strength": -0.877756, "rate_of_change": 0.182192794145293, "market_dynamics": -0.964916, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.16943, "high": 158.872082, "low": 151.859002, "close": 155.243, "volume": 1840132}, "trend_line": 160.905767, "activity_lines": {"activity_5": 158.310367, "activity_10": 159.378013, "activity_20": 160.224345, "activity_30": 160.856121}, "trend_signal": 0, "fair_value": 137.228881, "relative_strength": -0.418357, "rate_of_change": 0.05113928514052194, "market_dynamics": -0.933407, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.951148, "high": 158.492569, "low": 154.951148, "close": 156.323, "volume": 1531901}, "trend_line": 160.896017, "activity_lines": {"activity_5": 157.365973, "activity_10": 158.776031, "activity_20": 159.735822, "activity_30": 160.560458}, "trend_signal": 0, "fair_value": 137.351103, "relative_strength": -0.187676, "rate_of_change": -0.006059447204273802, "market_dynamics": -0.936741, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.589317, "high": 160.479286, "low": 155.450631, "close": 155.7787, "volume": 1114963}, "trend_line": 160.815193, "activity_lines": {"activity_5": 156.519053, "activity_10": 158.048373, "activity_20": 159.212176, "activity_30": 160.230309}, "trend_signal": 0, "fair_value": 137.470246, "relative_strength": 1.013165, "rate_of_change": -0.0502336860209578, "market_dynamics": -0.974097, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.161751, "high": 158.922298, "low": 142.465007, "close": 142.6168, "volume": 2196394}, "trend_line": 160.439033, "activity_lines": {"activity_5": 151.5916, "activity_10": 155.036602, "activity_20": 157.484483, "activity_30": 159.056219}, "trend_signal": 0, "fair_value": 137.509403, "relative_strength": 1.731512, "rate_of_change": -0.23390824771139548, "market_dynamics": -1.020358, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.71798, "high": 149.344879, "low": 136.494977, "close": 146.6319, "volume": 4198924}, "trend_line": 160.062297, "activity_lines": {"activity_5": 149.256787, "activity_10": 153.1109, "activity_20": 156.242161, "activity_30": 158.165436}, "trend_signal": 0, "fair_value": 137.575878, "relative_strength": -0.96245, "rate_of_change": -0.23481567605807868, "market_dynamics": -0.976028, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 148.463213, "high": 149.922383, "low": 145.935911, "close": 148.1988, "volume": 1808768}, "trend_line": 159.668823, "activity_lines": {"activity_5": 148.216827, "activity_10": 151.739162, "activity_20": 155.252682, "activity_30": 157.400049}, "trend_signal": 0, "fair_value": 137.662751, "relative_strength": 1.590011, "rate_of_change": -0.245825536291034, "market_dynamics": -0.942291, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.572111, "high": 153.01707, "low": 144.095661, "close": 151.2739, "volume": 1643084}, "trend_line": 159.31905, "activity_lines": {"activity_5": 148.671513, "activity_10": 151.146596, "activity_20": 154.661616, "activity_30": 156.858442}, "trend_signal": 0, "fair_value": 137.800161, "relative_strength": -0.78679, "rate_of_change": -0.21906155092030646, "market_dynamics": -0.946856, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.459943, "high": 155.435937, "low": 149.520911, "close": 155.0638, "volume": 1416872}, "trend_line": 159.100763, "activity_lines": {"activity_5": 150.726107, "activity_10": 151.410971, "activity_20": 154.505544, "activity_30": 156.583909}, "trend_signal": 0, "fair_value": 137.955899, "relative_strength": -1.112531, "rate_of_change": -0.1370124916009753, "market_dynamics": -0.883216, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.260781, "high": 157.188916, "low": 153.320645, "close": 155.9354, "volume": 1136564}, "trend_line": 158.90186, "activity_lines": {"activity_5": 153.118893, "activity_10": 151.93048, "activity_20": 154.468638, "activity_30": 156.379692}, "trend_signal": 0, "fair_value": 138.13296, "relative_strength": -0.055421, "rate_of_change": -0.12501699944707456, "market_dynamics": -0.82152, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.695946, "high": 160.831945, "low": 156.758019, "close": 160.7536, "volume": 1580303}, "trend_line": 158.762353, "activity_lines": {"activity_5": 156.22984, "activity_10": 153.425944, "activity_20": 154.900097, "activity_30": 156.499159}, "trend_signal": 0, "fair_value": 138.358453, "relative_strength": -2.048227, "rate_of_change": -0.0877944411726892, "market_dynamics": -0.498861, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.598003, "high": 161.086552, "low": 155.039319, "close": 156.1998, "volume": 1450159}, "trend_line": 158.594183, "activity_lines": {"activity_5": 156.881407, "activity_10": 154.047382, "activity_20": 154.886446, "activity_30": 156.333833}, "trend_signal": 0, "fair_value": 138.501878, "relative_strength": -2.270588, "rate_of_change": -0.10592561575350518, "market_dynamics": -0.201167, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.649197, "high": 158.902713, "low": 156.464233, "close": 158.0703, "volume": 1211684}, "trend_line": 158.535423, "activity_lines": {"activity_5": 157.623073, "activity_10": 154.991515, "activity_20": 155.059262, "activity_30": 156.300034}, "trend_signal": 0, "fair_value": 138.672092, "relative_strength": -2.72725, "rate_of_change": -0.037050539236977036, "market_dynamics": 0.048659, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.796081, "high": 159.627389, "low": 156.072497, "close": 159.1867, "volume": 1607192}, "trend_line": 158.30275, "activity_lines": {"activity_5": 158.28378, "activity_10": 156.10686, "activity_20": 155.323085, "activity_30": 156.342052}, "trend_signal": 0, "fair_value": 138.892104, "relative_strength": -3.575053, "rate_of_change": -0.1467640452821736, "market_dynamics": 0.32045, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.656785, "high": 160.185612, "low": 157.874442, "close": 158.2172, "volume": 1936986}, "trend_line": 158.101903, "activity_lines": {"activity_5": 158.34646, "activity_10": 156.983969, "activity_20": 155.506883, "activity_30": 156.336533}, "trend_signal": 0, "fair_value": 139.167553, "relative_strength": -3.801494, "rate_of_change": -0.12687524379709778, "market_dynamics": 0.388074, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.157341, "high": 160.126857, "low": 158.040928, "close": 158.6481, "volume": 1501584}, "trend_line": 157.77714, "activity_lines": {"activity_5": 158.400653, "activity_10": 157.65578, "activity_20": 155.750683, "activity_30": 156.371771}, "trend_signal": 0, "fair_value": 139.409145, "relative_strength": -3.363025, "rate_of_change": -0.20541371978298717, "market_dynamics": 0.525094, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.980986, "high": 161.830775, "low": 158.246505, "close": 161.0865, "volume": 1646879}, "trend_line": 157.467903, "activity_lines": {"activity_5": 159.408013, "activity_10": 158.55246, "activity_20": 156.239963, "activity_30": 156.585278}, "trend_signal": 0, "fair_value": 139.670657, "relative_strength": -5.121157, "rate_of_change": -0.1959960739559584, "market_dynamics": 0.656022, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 161.293248, "high": 165.308843, "low": 160.75672, "close": 164.8176, "volume": 1308537}, "trend_line": 157.401007, "activity_lines": {"activity_5": 161.333293, "activity_10": 159.8932, "activity_20": 157.080851, "activity_30": 157.059452}, "trend_signal": 0, "fair_value": 139.956556, "relative_strength": -4.554317, "rate_of_change": -0.04248230828349448, "market_dynamics": 0.747976, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.325364, "high": 166.156452, "low": 162.51495, "close": 164.5321, "volume": 1159220}, "trend_line": 157.46352, "activity_lines": {"activity_5": 162.713587, "activity_10": 160.935782, "activity_20": 157.874021, "activity_30": 157.519523}, "trend_signal": 1, "fair_value": 140.243622, "relative_strength": -4.422213, "rate_of_change": 0.03971575607517911, "market_dynamics": 0.822557, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.276108, "high": 165.099999, "low": 161.037249, "close": 164.5616, "volume": 1506688}, "trend_line": 157.684633, "activity_lines": {"activity_5": 163.747353, "activity_10": 161.811576, "activity_20": 158.650229, "activity_30": 157.977464}, "trend_signal": 1, "fair_value": 140.511252, "relative_strength": -4.910197, "rate_of_change": 0.140421730696737, "market_dynamics": 0.940285, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.896321, "high": 168.017046, "low": 163.823265, "close": 167.9186, "volume": 1263882}, "trend_line": 158.003373, "activity_lines": {"activity_5": 165.47716, "activity_10": 163.140895, "activity_20": 159.731243, "activity_30": 158.63772}, "trend_signal": 1, "fair_value": 140.768729, "relative_strength": -4.291972, "rate_of_change": 0.20213764267062065, "market_dynamics": 1.027642, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.72173, "high": 167.731575, "low": 161.893752, "close": 163.1637, "volume": 932645}, "trend_line": 158.177237, "activity_lines": {"activity_5": 165.003967, "activity_10": 163.475413, "activity_20": 160.313227, "activity_30": 158.970644}, "trend_signal": 1, "fair_value": 141.001955, "relative_strength": -4.552746, "rate_of_change": 0.11003815722337804, "market_dynamics": 0.939775, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.911894, "high": 165.961925, "low": 163.670703, "close": 165.3492, "volume": 1009379}, "trend_line": 158.527083, "activity_lines": {"activity_5": 165.120793, "activity_10": 164.080678, "activity_20": 161.065636, "activity_30": 159.433351}, "trend_signal": 1, "fair_value": 141.209235, "relative_strength": -5.459974, "rate_of_change": 0.22117341700690704, "market_dynamics": 0.873398, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.526389, "high": 169.060585, "low": 164.384321, "close": 167.4953, "volume": 1266739}, "trend_line": 158.717877, "activity_lines": {"activity_5": 165.917547, "activity_10": 164.9438, "activity_20": 161.979454, "activity_30": 160.011946}, "trend_signal": 1, "fair_value": 141.439849, "relative_strength": -5.040058, "rate_of_change": 0.12035419840531764, "market_dynamics": 0.874872, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.357478, "high": 171.656695, "low": 166.914473, "close": 171.2067, "volume": 1739969}, "trend_line": 159.018113, "activity_lines": {"activity_5": 167.753887, "activity_10": 166.330656, "activity_20": 163.190945, "activity_30": 160.817676}, "trend_signal": 1, "fair_value": 141.720578, "relative_strength": -3.103246, "rate_of_change": 0.18916331649270512, "market_dynamics": 1.015633, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.65535, "high": 170.950687, "low": 169.346025, "close": 170.1139, "volume": 887291}, "trend_line": 159.307547, "activity_lines": {"activity_5": 168.782953, "activity_10": 167.282649, "activity_20": 164.162217, "activity_30": 161.533534}, "trend_signal": 1, "fair_value": 142.016924, "relative_strength": -3.544529, "rate_of_change": 0.18201322763778488, "market_dynamics": 1.216215, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.755362, "high": 171.314947, "low": 167.933342, "close": 170.1336, "volume": 818668}, "trend_line": 159.635257, "activity_lines": {"activity_5": 169.672233, "activity_10": 168.029755, "activity_20": 165.023547, "activity_30": 162.231989}, "trend_signal": 1, "fair_value": 142.283724, "relative_strength": -3.687081, "rate_of_change": 0.20570902394222174, "market_dynamics": 1.353233, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.054837, "high": 172.053281, "low": 168.450174, "close": 170.7538, "volume": 835228}, "trend_line": 159.97683, "activity_lines": {"activity_5": 170.303587, "activity_10": 168.725131, "activity_20": 165.839491, "activity_30": 162.949314}, "trend_signal": 1, "fair_value": 142.593749, "relative_strength": -4.664967, "rate_of_change": 0.21397090243041425, "market_dynamics": 1.368947, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.9507, "high": 171.708731, "low": 168.961115, "close": 169.9564, "volume": 1265176}, "trend_line": 160.296037, "activity_lines": {"activity_5": 170.308833, "activity_10": 169.167595, "activity_20": 166.486732, "activity_30": 163.593157}, "trend_signal": 1, "fair_value": 142.939947, "relative_strength": -6.076946, "rate_of_change": 0.1995332699116527, "market_dynamics": 1.257768, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.69061, "high": 171.856412, "low": 169.12947, "close": 171.7875, "volume": 1271357}, "trend_line": 160.641257, "activity_lines": {"activity_5": 170.760373, "activity_10": 169.844362, "activity_20": 167.237446, "activity_30": 164.334542}, "trend_signal": 1, "fair_value": 143.321637, "relative_strength": -4.614159, "rate_of_change": 0.21536402674757543, "market_dynamics": 1.269567, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.450984, "high": 174.152738, "low": 171.323077, "close": 173.4008, "volume": 1757457}, "trend_line": 161.147277, "activity_lines": {"activity_5": 171.71096, "activity_10": 170.683076, "activity_20": 168.066321, "activity_30": 165.157738}, "trend_signal": 1, "fair_value": 143.701909, "relative_strength": -4.603887, "rate_of_change": 0.31500002518033493, "market_dynamics": 1.380553, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.836148, "high": 173.846042, "low": 167.721706, "close": 167.7316, "volume": 1866979}, "trend_line": 161.563563, "activity_lines": {"activity_5": 170.552687, "activity_10": 170.391351, "activity_20": 168.295048, "activity_30": 165.582533}, "trend_signal": 1, "fair_value": 144.05104, "relative_strength": -5.261469, "rate_of_change": 0.2583264252116313, "market_dynamics": 1.156869, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.037566, "high": 172.876405, "low": 167.969023, "close": 169.9577, "volume": 1024919}, "trend_line": 162.018053, "activity_lines": {"activity_5": 170.29658, "activity_10": 170.421318, "activity_20": 168.68087, "activity_30": 166.124091}, "trend_signal": 1, "fair_value": 144.390628, "relative_strength": -5.447415, "rate_of_change": 0.28130724004893426, "market_dynamics": 0.803291, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.877886, "high": 174.025736, "low": 170.769053, "close": 173.1337, "volume": 1371134}, "trend_line": 162.596553, "activity_lines": {"activity_5": 171.152213, "activity_10": 170.944949, "activity_20": 169.312563, "activity_30": 166.841229}, "trend_signal": 1, "fair_value": 144.705314, "relative_strength": -5.333184, "rate_of_change": 0.35705897539701403, "market_dynamics": 0.565419, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.846057, "high": 173.846057, "low": 169.423475, "close": 170.5217, "volume": 1648523}, "trend_line": 163.526717, "activity_lines": {"activity_5": 170.92536, "activity_10": 170.891155, "activity_20": 169.629079, "activity_30": 167.352529}, "trend_signal": 1, "fair_value": 145.008043, "relative_strength": -7.198999, "rate_of_change": 0.5720687080002186, "market_dynamics": 0.141578, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.165536, "high": 171.6892, "low": 168.15707, "close": 171.6892, "volume": 1864581}, "trend_line": 164.36196, "activity_lines": {"activity_5": 171.17206, "activity_10": 171.062087, "activity_20": 169.998193, "activity_30": 167.879141}, "trend_signal": 1, "fair_value": 145.282685, "relative_strength": -4.847673, "rate_of_change": 0.5107685247542881, "market_dynamics": 0.163884, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.263036, "high": 174.857914, "low": 171.17421, "close": 171.9959, "volume": 1773170}, "trend_line": 165.155197, "activity_lines": {"activity_5": 171.6351, "activity_10": 171.260142, "activity_20": 170.334416, "activity_30": 168.371653}, "trend_signal": 1, "fair_value": 145.565733, "relative_strength": -4.624151, "rate_of_change": 0.48261592889253474, "market_dynamics": 0.24221, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.837533, "high": 171.995835, "low": 166.969726, "close": 170.2644, "volume": 1771137}, "trend_line": 165.788213, "activity_lines": {"activity_5": 171.236687, "activity_10": 171.109518, "activity_20": 170.453784, "activity_30": 168.701279}, "trend_signal": 1, "fair_value": 145.820133, "relative_strength": -3.54381, "rate_of_change": 0.38328554686657923, "market_dynamics": 0.060851, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.501869, "high": 175.968258, "low": 169.581735, "close": 175.6566, "volume": 1421167}, "trend_line": 166.47464, "activity_lines": {"activity_5": 172.615227, "activity_10": 171.948193, "activity_20": 171.060759, "activity_30": 169.337949}, "trend_signal": 1, "fair_value": 146.103721, "relative_strength": -3.835142, "rate_of_change": 0.414038481734513, "market_dynamics": 0.111542, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.696962, "high": 176.349247, "low": 173.292025, "close": 175.4489, "volume": 3320345}, "trend_line": 167.12509, "activity_lines": {"activity_5": 173.75634, "activity_10": 172.645464, "activity_20": 171.594978, "activity_30": 169.916934}, "trend_signal": 1, "fair_value": 146.410204, "relative_strength": -4.119832, "rate_of_change": 0.3907201721535523, "market_dynamics": 0.196614, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.795132, "high": 179.990153, "low": 174.657331, "close": 177.9619, "volume": 2170098}, "trend_line": 167.6987, "activity_lines": {"activity_5": 175.40664, "activity_10": 173.733073, "activity_20": 172.316687, "activity_30": 170.616083}, "trend_signal": 1, "fair_value": 146.74934, "relative_strength": -2.105251, "rate_of_change": 0.3432219542858599, "market_dynamics": 0.388959, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.931513, "high": 178.931513, "low": 175.978179, "close": 176.6757, "volume": 1555622}, "trend_line": 168.38123, "activity_lines": {"activity_5": 176.210027, "activity_10": 174.503898, "activity_20": 172.868075, "activity_30": 171.195244}, "trend_signal": 1, "fair_value": 147.074492, "relative_strength": -2.855329, "rate_of_change": 0.40699778829530914, "market_dynamics": 0.554, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.197017, "high": 178.629153, "low": 177.057782, "close": 178.4203, "volume": 1210683}, "trend_line": 169.059563, "activity_lines": {"activity_5": 177.28296, "activity_10": 175.429304, "activity_20": 173.521272, "activity_30": 171.842926}, "trend_signal": 1, "fair_value": 147.412555, "relative_strength": -3.20224, "rate_of_change": 0.40285547266759436, "market_dynamics": 0.652954, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.221362, "high": 178.648915, "low": 175.695234, "close": 178.0324, "volume": 962467}, "trend_line": 169.687753, "activity_lines": {"activity_5": 177.682867, "activity_10": 176.130316, "activity_20": 174.075284, "activity_30": 172.421818}, "trend_signal": 1, "fair_value": 147.722753, "relative_strength": -2.337449, "rate_of_change": 0.3715790984269783, "market_dynamics": 0.576753, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.668905, "high": 182.657006, "low": 178.430215, "close": 182.1299, "volume": 1674925}, "trend_line": 170.484843, "activity_lines": {"activity_5": 179.29022, "activity_10": 177.487262, "activity_20": 174.969357, "activity_30": 173.224538}, "trend_signal": 1, "fair_value": 148.041822, "relative_strength": -1.60569, "rate_of_change": 0.4697392627976078, "market_dynamics": 0.679909, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.543109, "high": 185.14324, "low": 181.290894, "close": 184.2582, "volume": 1325159}, "trend_line": 171.338513, "activity_lines": {"activity_5": 181.161607, "activity_10": 179.020113, "activity_20": 176.01411, "activity_30": 174.113141}, "trend_signal": 1, "fair_value": 148.386687, "relative_strength": -0.055137, "rate_of_change": 0.5007307306491721, "market_dynamics": 0.989184, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.388499, "high": 185.551133, "low": 181.438217, "close": 183.6814, "volume": 1424917}, "trend_line": 172.091677, "activity_lines": {"activity_5": 182.420973, "activity_10": 180.219564, "activity_20": 176.936575, "activity_30": 174.909457}, "trend_signal": 1, "fair_value": 148.706766, "relative_strength": 0.007875, "rate_of_change": 0.439576594200977, "market_dynamics": 1.223359, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.297988, "high": 186.525755, "low": 182.000603, "close": 183.8405, "volume": 1348131}, "trend_line": 172.725773, "activity_lines": {"activity_5": 183.266327, "activity_10": 181.235478, "activity_20": 177.80968, "activity_30": 175.667445}, "trend_signal": 1, "fair_value": 149.017261, "relative_strength": -0.260803, "rate_of_change": 0.3684640716238703, "market_dynamics": 1.428626, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.422825, "high": 190.264756, "low": 183.114518, "close": 190.0564, "volume": 1945543}, "trend_line": 173.576583, "activity_lines": {"activity_5": 185.8223, "activity_10": 183.134718, "activity_20": 179.212458, "activity_30": 176.78555}, "trend_signal": 1, "fair_value": 149.379278, "relative_strength": 3.273962, "rate_of_change": 0.4925784874038431, "market_dynamics": 1.536767, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.80781, "high": 193.119625, "low": 188.400537, "close": 191.3394, "volume": 1497713}, "trend_line": 174.469177, "activity_lines": {"activity_5": 188.00434, "activity_10": 185.005416, "activity_20": 180.641711, "activity_30": 177.931538}, "trend_signal": 1, "fair_value": 149.747791, "relative_strength": 5.21511, "rate_of_change": 0.5142364163258143, "market_dynamics": 1.549364, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.438788, "high": 192.860979, "low": 189.479546, "close": 192.3836, "volume": 1244174}, "trend_line": 175.284677, "activity_lines": {"activity_5": 189.92048, "activity_10": 186.777051, "activity_20": 182.077309, "activity_30": 179.087308}, "trend_signal": 1, "fair_value": 150.145337, "relative_strength": 4.5461, "rate_of_change": 0.46741780641286906, "market_dynamics": 1.562481, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.73721, "high": 193.726288, "low": 189.972002, "close": 193.2688, "volume": 1466087}, "trend_line": 176.28818, "activity_lines": {"activity_5": 191.589993, "activity_10": 188.447418, "activity_20": 183.506816, "activity_30": 180.247574}, "trend_signal": 1, "fair_value": 150.540158, "relative_strength": 5.501601, "rate_of_change": 0.572498986890921, "market_dynamics": 1.667259, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.463197, "high": 193.865498, "low": 184.705793, "close": 186.4164, "volume": 1581553}, "trend_line": 176.99042, "activity_lines": {"activity_5": 190.336213, "activity_10": 188.570202, "activity_20": 184.162109, "activity_30": 180.901007}, "trend_signal": 1, "fair_value": 150.947052, "relative_strength": 3.826001, "rate_of_change": 0.398347750824808, "market_dynamics": 1.366213, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.636129, "high": 187.450774, "low": 181.950875, "close": 182.2194, "volume": 2304131}, "trend_line": 177.481223, "activity_lines": {"activity_5": 187.511707, "activity_10": 187.784511, "activity_20": 184.339312, "activity_30": 181.238361}, "trend_signal": 1, "fair_value": 151.351466, "relative_strength": 3.063795, "rate_of_change": 0.2773048394370722, "market_dynamics": 0.998787, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.760967, "high": 185.796987, "low": 179.215923, "close": 180.0215, "volume": 1400047}, "trend_line": 177.77505, "activity_lines": {"activity_5": 184.477033, "activity_10": 186.523075, "activity_20": 184.263926, "activity_30": 181.402249}, "trend_signal": 1, "fair_value": 151.737731, "relative_strength": 3.708107, "rate_of_change": 0.16555385129388767, "market_dynamics": 0.406536, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.45, "high": 186.5, "low": 181.665, "close": 181.97, "volume": 1633705}, "trend_line": 178.170253, "activity_lines": {"activity_5": 182.846387, "activity_10": 185.654245, "activity_20": 184.328875, "activity_30": 181.672891}, "trend_signal": 1, "fair_value": 152.101146, "relative_strength": 7.198221, "rate_of_change": 0.22230509849386024, "market_dynamics": -0.149817, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 183.63, "high": 185.99, "low": 180.869, "close": 185.23, "volume": 2071164}, "trend_line": 178.673467, "activity_lines": {"activity_5": 182.996647, "activity_10": 185.419747, "activity_20": 184.655343, "activity_30": 182.128359}, "trend_signal": 1, "fair_value": 152.494383, "relative_strength": 5.52468, "rate_of_change": 0.28243435227090663, "market_dynamics": -0.333925, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.93, "high": 190.7299, "low": 184.735, "close": 189.07, "volume": 1576449}, "trend_line": 179.284007, "activity_lines": {"activity_5": 184.962827, "activity_10": 185.855275, "activity_20": 185.284507, "activity_30": 182.799103}, "trend_signal": 1, "fair_value": 152.904449, "relative_strength": 3.962654, "rate_of_change": 0.3417071433443526, "market_dynamics": -0.44085, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.35, "high": 193.33, "low": 188.25, "close": 192.53, "volume": 1443844}, "trend_line": 180.03646, "activity_lines": {"activity_5": 187.905433, "activity_10": 186.824811, "activity_20": 186.153643, "activity_30": 183.653683}, "trend_signal": 1, "fair_value": 153.332082, "relative_strength": 1.390887, "rate_of_change": 0.41969889706894087, "market_dynamics": -0.276954, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.21, "high": 194.515, "low": 191.58, "close": 192.62, "volume": 1426926}, "trend_line": 180.730877, "activity_lines": {"activity_5": 190.190667, "activity_10": 187.765736, "activity_20": 186.951002, "activity_30": 184.465525}, "trend_signal": 1, "fair_value": 153.758256, "relative_strength": 0.957011, "rate_of_change": 0.38570909470225484, "market_dynamics": -0.173184, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.52, "high": 195.18, "low": 191.193, "close": 193.79, "volume": 1546610}, "trend_line": 181.410517, "activity_lines": {"activity_5": 192.026, "activity_10": 188.896105, "activity_20": 187.778022, "activity_30": 185.308049}, "trend_signal": 1, "fair_value": 154.20319, "relative_strength": 0.681209, "rate_of_change": 0.3760508504587217, "market_dynamics": -0.121228, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.33, "high": 194.74, "low": 191.16, "close": 191.73, "volume": 1357503}, "trend_line": 182.210463, "activity_lines": {"activity_5": 192.386667, "activity_10": 189.626358, "activity_20": 188.33348, "activity_30": 185.973822}, "trend_signal": 1, "fair_value": 154.64648, "relative_strength": -2.543524, "rate_of_change": 0.4409589990860373, "market_dynamics": -0.130495, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.45, "high": 193.52, "low": 190.52, "close": 190.67, "volume": 1657313}, "trend_line": 182.900873, "activity_lines": {"activity_5": 191.960667, "activity_10": 190.191862, "activity_20": 188.716298, "activity_30": 186.519598}, "trend_signal": 1, "fair_value": 155.081417, "relative_strength": -3.17602, "rate_of_change": 0.37890798839580675, "market_dynamics": -0.156346, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.95, "high": 194.805, "low": 189.93, "close": 194.37, "volume": 1029566}, "trend_line": 183.60875, "activity_lines": {"activity_5": 192.661333, "activity_10": 191.352755, "activity_20": 189.393165, "activity_30": 187.259542}, "trend_signal": 1, "fair_value": 155.552112, "relative_strength": -2.067744, "rate_of_change": 0.38702767700840685, "market_dynamics": -0.189228, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.18, "high": 195.94, "low": 193.86, "close": 194.55, "volume": 915810}, "trend_line": 184.409693, "activity_lines": {"activity_5": 193.299333, "activity_10": 192.325455, "activity_20": 190.009377, "activity_30": 187.965429}, "trend_signal": 1, "fair_value": 156.007728, "relative_strength": -3.28321, "rate_of_change": 0.4362226745729809, "market_dynamics": -0.261364, "expectation": {"probability": 59.0333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a49d1dd-f748-4f7a-92af-2a7aa7bf7a16/", "share_image": "https://sharemaestro.com/terminal/6a49d1dd-f748-4f7a-92af-2a7aa7bf7a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}