{"ticker": {"uuid": "6a49d1dd-f748-4f7a-92af-2a7aa7bf7a16", "symbol": "VOE", "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOE rose 5.01%, moving from 191.74 to 201.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.13 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 58.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "201.35"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 199.81, "high": 201.73, "low": 199.049951, "close": 201.35, "volume": 1289728}, "trend_line": 189.070437, "activity_lines": {"activity_5": 199.513061, "activity_10": 197.43599, "activity_20": 194.241628, "activity_30": 192.207382}, "trend_signal": 1, "fair_value": 158.638901, "relative_strength": 0.129233, "rate_of_change": 0.41404192835005915, "market_dynamics": 1.058456, "expectation": {"probability": 58.8788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 132.356429, "high": 135.359352, "low": 132.065102, "close": 135.02536, "volume": 1578892}, "trend_line": 127.547171, "activity_lines": {"activity_5": 132.104572, "activity_10": 129.602772, "activity_20": 127.14842, "activity_30": 127.050817}, "trend_signal": 0, "fair_value": 122.306509, "relative_strength": -5.307351, "rate_of_change": 0.2376860752926525, "market_dynamics": 1.058326, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.18512, "high": 135.918136, "low": 133.756678, "close": 134.442706, "volume": 1989103}, "trend_line": 127.839177, "activity_lines": {"activity_5": 133.364483, "activity_10": 130.871687, "activity_20": 128.001782, "activity_30": 127.49569}, "trend_signal": 0, "fair_value": 122.599325, "relative_strength": -6.57464, "rate_of_change": 0.22893961325100706, "market_dynamics": 1.034406, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.809214, "high": 135.260301, "low": 132.422213, "close": 132.610165, "volume": 1377091}, "trend_line": 127.938133, "activity_lines": {"activity_5": 133.418989, "activity_10": 131.596086, "activity_20": 128.625847, "activity_30": 127.803496}, "trend_signal": 0, "fair_value": 122.867361, "relative_strength": -5.677229, "rate_of_change": 0.07740663098917396, "market_dynamics": 0.991929, "expectation": {"probability": 59.2682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.202217, "high": 133.925836, "low": 131.576612, "close": 132.206067, "volume": 1145079}, "trend_line": 127.933165, "activity_lines": {"activity_5": 133.167759, "activity_10": 132.034858, "activity_20": 129.147239, "activity_30": 128.078846}, "trend_signal": 1, "fair_value": 123.127615, "relative_strength": -5.605038, "rate_of_change": -0.003883126854751726, "market_dynamics": 0.855076, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.839559, "high": 131.989921, "low": 127.027964, "close": 128.221465, "volume": 1624230}, "trend_line": 127.85857, "activity_lines": {"activity_5": 131.444857, "activity_10": 131.590388, "activity_20": 129.229898, "activity_30": 128.097446}, "trend_signal": 1, "fair_value": 123.373837, "relative_strength": -6.399565, "rate_of_change": -0.05830778907095919, "market_dynamics": 0.659794, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.240261, "high": 129.339691, "low": 126.840012, "close": 127.798571, "volume": 1711823}, "trend_line": 127.660219, "activity_lines": {"activity_5": 129.87733, "activity_10": 131.020425, "activity_20": 129.258261, "activity_30": 128.093575}, "trend_signal": 1, "fair_value": 123.601833, "relative_strength": -7.278898, "rate_of_change": -0.15513312873748109, "market_dynamics": 0.393092, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.296646, "high": 130.763528, "low": 128.071103, "close": 130.129187, "volume": 2139558}, "trend_line": 127.484414, "activity_lines": {"activity_5": 129.568461, "activity_10": 130.887662, "activity_20": 129.489952, "activity_30": 128.252864}, "trend_signal": 1, "fair_value": 123.848436, "relative_strength": -7.751006, "rate_of_change": -0.1377132213755617, "market_dynamics": 0.420904, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.80027, "high": 129.903644, "low": 127.36628, "close": 128.061705, "volume": 1047271}, "trend_line": 127.30041, "activity_lines": {"activity_5": 128.857999, "activity_10": 130.295269, "activity_20": 129.50079, "activity_30": 128.290108}, "trend_signal": 1, "fair_value": 124.091151, "relative_strength": -7.869552, "rate_of_change": -0.1443345066480061, "market_dynamics": 0.173796, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.493997, "high": 129.227013, "low": 127.037362, "close": 128.390623, "volume": 1701007}, "trend_line": 127.118386, "activity_lines": {"activity_5": 128.560407, "activity_10": 129.798732, "activity_20": 129.532275, "activity_30": 128.360445}, "trend_signal": 1, "fair_value": 124.331518, "relative_strength": -7.327978, "rate_of_change": -0.1429877562845229, "market_dynamics": 0.018847, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.20267, "high": 129.236411, "low": 125.100172, "close": 125.166313, "volume": 1542295}, "trend_line": 126.945051, "activity_lines": {"activity_5": 127.442408, "activity_10": 128.746199, "activity_20": 129.245951, "activity_30": 128.234504}, "trend_signal": 1, "fair_value": 124.568799, "relative_strength": -6.768775, "rate_of_change": -0.13635714348984454, "market_dynamics": -0.243482, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.637188, "high": 125.553708, "low": 122.794323, "close": 123.739566, "volume": 2393474}, "trend_line": 126.680479, "activity_lines": {"activity_5": 126.052503, "activity_10": 127.570627, "activity_20": 128.820003, "activity_30": 128.027699}, "trend_signal": 0, "fair_value": 124.778141, "relative_strength": -7.026876, "rate_of_change": -0.20841458403920063, "market_dynamics": -0.531895, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.512799, "high": 123.541144, "low": 119.610505, "close": 121.915976, "volume": 3172438}, "trend_line": 126.646311, "activity_lines": {"activity_5": 124.325336, "activity_10": 126.268688, "activity_20": 128.214843, "activity_30": 127.720312}, "trend_signal": 0, "fair_value": 124.952513, "relative_strength": -8.635353, "rate_of_change": -0.0269717957097464, "market_dynamics": -0.560261, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.301814, "high": 124.542702, "low": 121.301814, "close": 122.445101, "volume": 1655593}, "trend_line": 126.756789, "activity_lines": {"activity_5": 123.32209, "activity_10": 125.290713, "activity_20": 127.66438, "activity_30": 127.449266}, "trend_signal": 0, "fair_value": 125.132662, "relative_strength": -8.440325, "rate_of_change": 0.08723349233599115, "market_dynamics": -0.738487, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.21989, "high": 125.421427, "low": 119.156969, "close": 119.156969, "volume": 2022401}, "trend_line": 126.736547, "activity_lines": {"activity_5": 121.597241, "activity_10": 123.899715, "activity_20": 126.793601, "activity_30": 126.958955}, "trend_signal": 0, "fair_value": 125.284182, "relative_strength": -8.521582, "rate_of_change": -0.015969164381401377, "market_dynamics": -0.75443, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.637293, "high": 119.728613, "low": 117.087714, "close": 117.418417, "volume": 2952345}, "trend_line": 126.474585, "activity_lines": {"activity_5": 119.908452, "activity_10": 122.429874, "activity_20": 125.777803, "activity_30": 126.357785}, "trend_signal": 0, "fair_value": 125.458397, "relative_strength": -7.330283, "rate_of_change": -0.20669807265618254, "market_dynamics": -0.826918, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.174309, "high": 125.482843, "low": 117.352276, "close": 124.807264, "volume": 1978280}, "trend_line": 126.505327, "activity_lines": {"activity_5": 121.199138, "activity_10": 122.499877, "activity_20": 125.504418, "activity_30": 126.250216}, "trend_signal": 0, "fair_value": 125.648521, "relative_strength": -6.673646, "rate_of_change": 0.02430685975367256, "market_dynamics": -0.812623, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.826161, "high": 125.081275, "low": 121.736452, "close": 123.087609, "volume": 1708031}, "trend_line": 126.438256, "activity_lines": {"activity_5": 121.845426, "activity_10": 122.311604, "activity_20": 125.085024, "activity_30": 126.029718}, "trend_signal": 0, "fair_value": 125.792589, "relative_strength": -8.916631, "rate_of_change": -0.053018320722572065, "market_dynamics": -0.736943, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.709663, "high": 127.868628, "low": 122.388409, "close": 127.320606, "volume": 2625586}, "trend_line": 126.488302, "activity_lines": {"activity_5": 123.824604, "activity_10": 123.020995, "activity_20": 125.080376, "activity_30": 126.086644}, "trend_signal": 0, "fair_value": 125.960499, "relative_strength": -7.648431, "rate_of_change": 0.03958137480163355, "market_dynamics": -0.444603, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.999352, "high": 128.454444, "low": 126.390764, "close": 128.34106, "volume": 1296597}, "trend_line": 126.561772, "activity_lines": {"activity_5": 125.8189, "activity_10": 123.929398, "activity_20": 125.185885, "activity_30": 126.206177}, "trend_signal": 0, "fair_value": 126.116666, "relative_strength": -7.552311, "rate_of_change": 0.058084422700211726, "market_dynamics": -0.266587, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.953666, "high": 131.78037, "low": 127.537925, "close": 131.761473, "volume": 1923349}, "trend_line": 126.807813, "activity_lines": {"activity_5": 128.34106, "activity_10": 125.460595, "activity_20": 125.625305, "activity_30": 126.541641}, "trend_signal": 0, "fair_value": 126.282439, "relative_strength": -5.629457, "rate_of_change": 0.19440388366243092, "market_dynamics": 0.02413, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.93944, "high": 132.262252, "low": 130.458504, "close": 131.959895, "volume": 1655887}, "trend_line": 127.120582, "activity_lines": {"activity_5": 129.973158, "activity_10": 126.907957, "activity_20": 126.087933, "activity_30": 126.874034}, "trend_signal": 0, "fair_value": 126.458795, "relative_strength": -5.456404, "rate_of_change": 0.24664805156761355, "market_dynamics": 0.346886, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.06383, "high": 138.550331, "low": 131.969343, "close": 136.476351, "volume": 1899299}, "trend_line": 127.575802, "activity_lines": {"activity_5": 132.633899, "activity_10": 129.027033, "activity_20": 126.995296, "activity_30": 127.477632}, "trend_signal": 0, "fair_value": 126.660753, "relative_strength": -4.265683, "rate_of_change": 0.35810094072728293, "market_dynamics": 0.535599, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.920438, "high": 137.733022, "low": 135.285821, "close": 137.202083, "volume": 1742068}, "trend_line": 128.117818, "activity_lines": {"activity_5": 134.643967, "activity_10": 131.013325, "activity_20": 127.962092, "activity_30": 128.098682}, "trend_signal": 0, "fair_value": 126.866916, "relative_strength": -4.366181, "rate_of_change": 0.42485799932498475, "market_dynamics": 0.771759, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.383001, "high": 138.620857, "low": 137.116385, "close": 138.078104, "volume": 1281347}, "trend_line": 128.604627, "activity_lines": {"activity_5": 136.287278, "activity_10": 132.890585, "activity_20": 128.990453, "activity_30": 128.741281}, "trend_signal": 1, "fair_value": 127.072295, "relative_strength": -3.828092, "rate_of_change": 0.379969786872263, "market_dynamics": 0.810116, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.287781, "high": 138.917942, "low": 135.907095, "close": 137.068775, "volume": 2468428}, "trend_line": 128.988644, "activity_lines": {"activity_5": 136.945009, "activity_10": 134.240311, "activity_20": 129.894725, "activity_30": 129.287355}, "trend_signal": 1, "fair_value": 127.252005, "relative_strength": -2.736992, "rate_of_change": 0.2986027866633446, "market_dynamics": 0.947147, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.087819, "high": 138.239978, "low": 135.905191, "close": 136.611721, "volume": 1953270}, "trend_line": 129.257755, "activity_lines": {"activity_5": 137.096569, "activity_10": 135.149656, "activity_20": 130.713339, "activity_30": 129.779167}, "trend_signal": 1, "fair_value": 127.422214, "relative_strength": -4.534152, "rate_of_change": 0.20863154433967804, "market_dynamics": 0.922369, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.878529, "high": 135.964227, "low": 133.417195, "close": 135.354821, "volume": 1583061}, "trend_line": 129.585437, "activity_lines": {"activity_5": 136.51904, "activity_10": 135.615847, "activity_20": 131.37028, "activity_30": 130.172526}, "trend_signal": 1, "fair_value": 127.586594, "relative_strength": -6.215327, "rate_of_change": 0.25351051470761654, "market_dynamics": 0.834618, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.726178, "high": 137.325869, "low": 134.91681, "close": 136.75455, "volume": 1760733}, "trend_line": 129.809102, "activity_lines": {"activity_5": 136.482857, "activity_10": 136.113495, "activity_20": 132.135644, "activity_30": 130.635049}, "trend_signal": 1, "fair_value": 127.78526, "relative_strength": -5.885928, "rate_of_change": 0.17260041342452906, "market_dynamics": 0.837912, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.687897, "high": 137.891474, "low": 135.173903, "close": 137.173517, "volume": 2044092}, "trend_line": 130.046419, "activity_lines": {"activity_5": 136.616164, "activity_10": 136.515792, "activity_20": 132.899516, "activity_30": 131.110173}, "trend_signal": 1, "fair_value": 127.950956, "relative_strength": -6.585947, "rate_of_change": 0.18281999978706442, "market_dynamics": 0.828301, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.278452, "high": 137.316347, "low": 135.202469, "close": 137.297303, "volume": 2537679}, "trend_line": 130.200777, "activity_lines": {"activity_5": 136.85104, "activity_10": 136.780005, "activity_20": 133.633354, "activity_30": 131.577972}, "trend_signal": 1, "fair_value": 128.101333, "relative_strength": -7.429222, "rate_of_change": 0.11869454090850592, "market_dynamics": 0.911708, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.316347, "high": 139.45879, "low": 134.910621, "close": 138.620857, "volume": 6511851}, "trend_line": 130.320627, "activity_lines": {"activity_5": 137.511865, "activity_10": 137.184214, "activity_20": 134.435477, "activity_30": 132.121203}, "trend_signal": 1, "fair_value": 128.253165, "relative_strength": -5.876978, "rate_of_change": 0.09205014191275816, "market_dynamics": 1.124051, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.068582, "high": 140.753874, "low": 137.925753, "close": 140.382421, "volume": 1738110}, "trend_line": 130.518618, "activity_lines": {"activity_5": 138.625935, "activity_10": 137.787598, "activity_20": 135.334506, "activity_30": 132.770351}, "trend_signal": 1, "fair_value": 128.424175, "relative_strength": -5.893277, "rate_of_change": 0.1519260646282816, "market_dynamics": 1.208378, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.27768, "high": 142.239206, "low": 139.682557, "close": 142.172552, "volume": 1523356}, "trend_line": 130.837364, "activity_lines": {"activity_5": 140.001543, "activity_10": 138.645441, "activity_20": 136.316087, "activity_30": 133.522217}, "trend_signal": 1, "fair_value": 128.585918, "relative_strength": -5.290414, "rate_of_change": 0.24421496709381676, "market_dynamics": 1.246599, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.25825, "high": 145.305281, "low": 142.058288, "close": 144.476869, "volume": 1668877}, "trend_line": 131.246391, "activity_lines": {"activity_5": 141.784056, "activity_10": 139.831878, "activity_20": 137.423187, "activity_30": 134.402185}, "trend_signal": 1, "fair_value": 128.728949, "relative_strength": -3.281575, "rate_of_change": 0.31262247074924293, "market_dynamics": 1.309917, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.200732, "high": 145.324325, "low": 142.25825, "close": 143.600848, "volume": 1734332}, "trend_line": 131.759037, "activity_lines": {"activity_5": 142.787671, "activity_10": 140.742698, "activity_20": 138.326286, "activity_30": 135.199247}, "trend_signal": 1, "fair_value": 128.870592, "relative_strength": -3.633727, "rate_of_change": 0.39059816890509236, "market_dynamics": 1.225492, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.753199, "high": 147.471627, "low": 143.210447, "close": 146.074789, "volume": 1575976}, "trend_line": 132.368244, "activity_lines": {"activity_5": 144.195698, "activity_10": 141.984561, "activity_20": 139.34032, "activity_30": 136.122844}, "trend_signal": 1, "fair_value": 129.027531, "relative_strength": -3.944624, "rate_of_change": 0.4623644904144205, "market_dynamics": 1.231876, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.313974, "high": 149.509192, "low": 145.806903, "close": 149.165054, "volume": 1692505}, "trend_line": 133.002773, "activity_lines": {"activity_5": 146.136884, "activity_10": 143.616234, "activity_20": 140.547391, "activity_30": 137.206509}, "trend_signal": 1, "fair_value": 129.202328, "relative_strength": -2.098106, "rate_of_change": 0.47936648611882043, "market_dynamics": 1.263301, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.308564, "high": 149.318132, "low": 145.672959, "close": 146.84018, "volume": 1581980}, "trend_line": 133.628722, "activity_lines": {"activity_5": 146.717603, "activity_10": 144.574107, "activity_20": 141.408867, "activity_30": 138.099245}, "trend_signal": 1, "fair_value": 129.356599, "relative_strength": -2.607574, "rate_of_change": 0.47062853343668254, "market_dynamics": 1.155964, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.251577, "high": 148.170046, "low": 142.209567, "close": 142.668801, "volume": 1503742}, "trend_line": 134.104662, "activity_lines": {"activity_5": 145.596688, "activity_10": 144.590173, "activity_20": 141.780118, "activity_30": 138.682476}, "trend_signal": 1, "fair_value": 129.473459, "relative_strength": -3.789253, "rate_of_change": 0.3561659446237763, "market_dynamics": 0.933379, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.103909, "high": 144.381363, "low": 140.037771, "close": 141.97995, "volume": 1773125}, "trend_line": 134.665116, "activity_lines": {"activity_5": 144.366693, "activity_10": 144.381079, "activity_20": 142.017537, "activity_30": 139.190559}, "trend_signal": 1, "fair_value": 129.583724, "relative_strength": -1.069492, "rate_of_change": 0.4179228310496926, "market_dynamics": 0.621853, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.362645, "high": 144.276122, "low": 141.597255, "close": 143.58727, "volume": 1817031}, "trend_line": 135.326706, "activity_lines": {"activity_5": 143.780531, "activity_10": 144.379086, "activity_20": 142.359375, "activity_30": 139.766182}, "trend_signal": 1, "fair_value": 129.695513, "relative_strength": -2.365159, "rate_of_change": 0.4912853600482471, "market_dynamics": 0.274204, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.979533, "high": 144.840597, "low": 141.865141, "close": 144.103909, "volume": 1072448}, "trend_line": 136.066304, "activity_lines": {"activity_5": 143.532417, "activity_10": 144.380728, "activity_20": 142.695048, "activity_30": 140.332453}, "trend_signal": 1, "fair_value": 129.788123, "relative_strength": -2.439056, "rate_of_change": 0.5465277489278435, "market_dynamics": -0.05859, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.97454, "high": 147.883025, "low": 144.486604, "close": 147.653407, "volume": 1188010}, "trend_line": 136.906581, "activity_lines": {"activity_5": 144.804879, "activity_10": 144.960071, "activity_20": 143.332447, "activity_30": 141.080008}, "trend_signal": 1, "fair_value": 129.909797, "relative_strength": -1.746851, "rate_of_change": 0.6175496616708176, "market_dynamics": -0.065992, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.016968, "high": 149.375536, "low": 147.251577, "close": 148.858898, "volume": 1106870}, "trend_line": 137.896645, "activity_lines": {"activity_5": 146.424956, "activity_10": 145.658942, "activity_20": 144.034887, "activity_30": 141.851125}, "trend_signal": 1, "fair_value": 130.046485, "relative_strength": -2.448198, "rate_of_change": 0.7231675736610632, "market_dynamics": 0.022457, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.050245, "high": 149.193469, "low": 145.462477, "close": 146.572293, "volume": 1013452}, "trend_line": 138.868441, "activity_lines": {"activity_5": 146.870158, "activity_10": 145.862393, "activity_20": 144.468217, "activity_30": 142.410845}, "trend_signal": 1, "fair_value": 130.159394, "relative_strength": -3.846751, "rate_of_change": 0.7047278053791544, "market_dynamics": -0.089812, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.572293, "high": 147.194173, "low": 143.376788, "close": 147.194173, "volume": 952278}, "trend_line": 139.614671, "activity_lines": {"activity_5": 147.216497, "activity_10": 146.124888, "activity_20": 144.915519, "activity_30": 142.947989}, "trend_signal": 1, "fair_value": 130.268141, "relative_strength": -2.971392, "rate_of_change": 0.5373647134124572, "market_dynamics": -0.155052, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.251577, "high": 147.261145, "low": 144.228285, "close": 144.754491, "volume": 1658269}, "trend_line": 140.336901, "activity_lines": {"activity_5": 146.509149, "activity_10": 145.923451, "activity_20": 145.080078, "activity_30": 143.27959}, "trend_signal": 1, "fair_value": 130.364348, "relative_strength": -5.606903, "rate_of_change": 0.517302368602813, "market_dynamics": -0.311194, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.343093, "high": 146.074789, "low": 142.420049, "close": 143.424625, "volume": 1467006}, "trend_line": 140.873701, "activity_lines": {"activity_5": 145.315139, "activity_10": 145.560412, "activity_20": 145.073223, "activity_30": 143.478798}, "trend_signal": 1, "fair_value": 130.494143, "relative_strength": -7.791298, "rate_of_change": 0.3825080902990721, "market_dynamics": -0.590161, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.204575, "high": 145.567431, "low": 142.754908, "close": 145.280697, "volume": 1108542}, "trend_line": 141.438356, "activity_lines": {"activity_5": 145.02174, "activity_10": 145.596942, "activity_20": 145.211374, "activity_30": 143.76312}, "trend_signal": 1, "fair_value": 130.608782, "relative_strength": -7.026541, "rate_of_change": 0.4008235717467149, "market_dynamics": -0.713694, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.529449, "high": 147.24201, "low": 143.611188, "close": 144.768786, "volume": 1382404}, "trend_line": 141.871933, "activity_lines": {"activity_5": 144.79625, "activity_10": 145.492909, "activity_20": 145.262166, "activity_30": 143.977987}, "trend_signal": 1, "fair_value": 130.720141, "relative_strength": -7.108794, "rate_of_change": 0.3065483877654898, "market_dynamics": -0.789224, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.269216, "high": 145.519431, "low": 142.73338, "close": 143.431096, "volume": 1066266}, "trend_line": 142.254306, "activity_lines": {"activity_5": 144.245097, "activity_10": 145.094952, "activity_20": 145.14998, "activity_30": 144.078578}, "trend_signal": 1, "fair_value": 130.824423, "relative_strength": -9.439974, "rate_of_change": 0.2695198351882617, "market_dynamics": -0.956251, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.960398, "high": 149.53096, "low": 143.44072, "close": 148.810725, "volume": 1187085}, "trend_line": 142.665452, "activity_lines": {"activity_5": 145.738026, "activity_10": 145.67795, "activity_20": 145.527234, "activity_30": 144.501573}, "trend_signal": 1, "fair_value": 130.981698, "relative_strength": -6.729312, "rate_of_change": 0.28902183108606483, "market_dynamics": -0.801013, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.041693, "high": 153.738041, "low": 148.858843, "close": 150.21578, "volume": 1229371}, "trend_line": 143.099242, "activity_lines": {"activity_5": 147.42889, "activity_10": 146.430834, "activity_20": 145.998169, "activity_30": 144.98869}, "trend_signal": 1, "fair_value": 131.138812, "relative_strength": -3.772594, "rate_of_change": 0.30406099999600195, "market_dynamics": -0.458726, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.581479, "high": 152.361857, "low": 149.195671, "close": 152.073147, "volume": 1229590}, "trend_line": 143.565744, "activity_lines": {"activity_5": 149.286134, "activity_10": 147.474832, "activity_20": 146.607694, "activity_30": 145.567652}, "trend_signal": 1, "fair_value": 131.300395, "relative_strength": -1.641886, "rate_of_change": 0.3259989315666615, "market_dynamics": -0.071712, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.371481, "high": 154.842838, "low": 148.363224, "close": 149.888575, "volume": 1505493}, "trend_line": 143.99307, "activity_lines": {"activity_5": 149.962357, "activity_10": 148.063195, "activity_20": 146.972992, "activity_30": 145.975577}, "trend_signal": 1, "fair_value": 131.437769, "relative_strength": -0.823179, "rate_of_change": 0.29765178523366526, "market_dynamics": 0.329135, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.723251, "high": 149.965564, "low": 145.702281, "close": 149.445886, "volume": 1574348}, "trend_line": 144.420876, "activity_lines": {"activity_5": 150.149697, "activity_10": 148.510772, "activity_20": 147.266188, "activity_30": 146.327371}, "trend_signal": 1, "fair_value": 131.561005, "relative_strength": -0.995572, "rate_of_change": 0.29710179802403264, "market_dynamics": 0.482371, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.609489, "high": 152.833416, "low": 148.454745, "close": 152.775674, "volume": 905002}, "trend_line": 145.001571, "activity_lines": {"activity_5": 151.045981, "activity_10": 149.522826, "activity_20": 147.860453, "activity_30": 146.866391}, "trend_signal": 1, "fair_value": 131.720576, "relative_strength": -2.535079, "rate_of_change": 0.402085222083835, "market_dynamics": 0.457506, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.9489, "high": 156.89364, "low": 152.9489, "close": 156.615517, "volume": 876624}, "trend_line": 145.663603, "activity_lines": {"activity_5": 152.957882, "activity_10": 151.087193, "activity_20": 148.803224, "activity_30": 147.615677}, "trend_signal": 1, "fair_value": 131.883486, "relative_strength": -1.368404, "rate_of_change": 0.4565688464161413, "market_dynamics": 0.474245, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.087076, "high": 158.261163, "low": 155.499171, "close": 158.203421, "volume": 863845}, "trend_line": 146.3646, "activity_lines": {"activity_5": 154.972436, "activity_10": 152.700435, "activity_20": 149.850675, "activity_30": 148.424698}, "trend_signal": 1, "fair_value": 132.05669, "relative_strength": -0.562423, "rate_of_change": 0.4812437599803165, "market_dynamics": 0.604314, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.404657, "high": 157.972453, "low": 153.680299, "close": 153.901643, "volume": 1079165}, "trend_line": 146.918078, "activity_lines": {"activity_5": 155.144379, "activity_10": 153.296577, "activity_20": 150.414459, "activity_30": 148.910959}, "trend_signal": 1, "fair_value": 132.219732, "relative_strength": 0.954306, "rate_of_change": 0.3781501811230397, "market_dynamics": 0.638484, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.661913, "high": 158.136056, "low": 152.102018, "close": 157.933959, "volume": 1250368}, "trend_line": 147.561848, "activity_lines": {"activity_5": 156.392889, "activity_10": 154.459816, "activity_20": 151.305502, "activity_30": 149.621661}, "trend_signal": 1, "fair_value": 132.415309, "relative_strength": -0.312772, "rate_of_change": 0.43818297160135006, "market_dynamics": 0.847804, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.607615, "high": 161.225252, "low": 158.3574, "close": 160.003046, "volume": 1274079}, "trend_line": 148.215869, "activity_lines": {"activity_5": 157.765224, "activity_10": 155.735564, "activity_20": 152.325284, "activity_30": 150.424319}, "trend_signal": 1, "fair_value": 132.618246, "relative_strength": -0.332384, "rate_of_change": 0.44321822263977084, "market_dynamics": 0.999023, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.599714, "high": 162.707851, "low": 159.738396, "close": 161.767122, "volume": 1061466}, "trend_line": 148.869021, "activity_lines": {"activity_5": 159.243759, "activity_10": 157.128556, "activity_20": 153.437364, "activity_30": 151.298593}, "trend_signal": 1, "fair_value": 132.835502, "relative_strength": 0.269111, "rate_of_change": 0.44067615998662446, "market_dynamics": 1.054697, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.757452, "high": 162.260285, "low": 159.920179, "close": 161.612404, "volume": 1444148}, "trend_line": 149.440206, "activity_lines": {"activity_5": 160.32728, "activity_10": 158.283393, "activity_20": 154.467499, "activity_30": 152.120747}, "trend_signal": 1, "fair_value": 133.043083, "relative_strength": -0.052504, "rate_of_change": 0.38368291546700345, "market_dynamics": 1.327584, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.167591, "high": 162.181959, "low": 159.368996, "close": 161.9025, "volume": 889583}, "trend_line": 150.050261, "activity_lines": {"activity_5": 161.280236, "activity_10": 159.317534, "activity_20": 155.464532, "activity_30": 152.924766}, "trend_signal": 1, "fair_value": 133.239324, "relative_strength": -0.957485, "rate_of_change": 0.4082268194946258, "market_dynamics": 1.352981, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.93151, "high": 165.083885, "low": 161.544715, "close": 164.938837, "volume": 1294832}, "trend_line": 150.679062, "activity_lines": {"activity_5": 162.711912, "activity_10": 160.685301, "activity_20": 156.677739, "activity_30": 153.885319}, "trend_signal": 1, "fair_value": 133.442815, "relative_strength": 0.066611, "rate_of_change": 0.4190602507515675, "market_dynamics": 1.437855, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.71643, "high": 165.161244, "low": 161.138581, "close": 161.24495, "volume": 1239006}, "trend_line": 151.081725, "activity_lines": {"activity_5": 162.445302, "activity_10": 161.099763, "activity_20": 157.454649, "activity_30": 154.566989}, "trend_signal": 1, "fair_value": 133.632989, "relative_strength": -1.160479, "rate_of_change": 0.2672322183688788, "market_dynamics": 1.345177, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.9025, "high": 162.840477, "low": 159.7848, "close": 159.83315, "volume": 1526780}, "trend_line": 151.514824, "activity_lines": {"activity_5": 161.625298, "activity_10": 161.103546, "activity_20": 158.018576, "activity_30": 155.131597}, "trend_signal": 1, "fair_value": 133.793215, "relative_strength": -0.577895, "rate_of_change": 0.2866653792839594, "market_dynamics": 1.085157, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.939518, "high": 166.660072, "low": 159.368996, "close": 166.166909, "volume": 1839596}, "trend_line": 152.298095, "activity_lines": {"activity_5": 163.045478, "activity_10": 162.20042, "activity_20": 159.107582, "activity_30": 156.076893}, "trend_signal": 1, "fair_value": 133.988542, "relative_strength": -1.293186, "rate_of_change": 0.5169599774606773, "market_dynamics": 1.172367, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.602053, "high": 167.975174, "low": 163.807463, "close": 164.242607, "volume": 1479046}, "trend_line": 153.040183, "activity_lines": {"activity_5": 163.520591, "activity_10": 162.80263, "activity_20": 159.913863, "activity_30": 156.847507}, "trend_signal": 1, "fair_value": 134.183228, "relative_strength": -0.324238, "rate_of_change": 0.48726019849429103, "market_dynamics": 1.001943, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.300626, "high": 168.700413, "low": 163.275621, "close": 168.390978, "volume": 1063337}, "trend_line": 153.866974, "activity_lines": {"activity_5": 165.222486, "activity_10": 163.971072, "activity_20": 161.022495, "activity_30": 157.837881}, "trend_signal": 1, "fair_value": 134.417241, "relative_strength": 0.538638, "rate_of_change": 0.5402443879722659, "market_dynamics": 1.066729, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.319284, "high": 170.992171, "low": 169.096878, "close": 170.36363, "volume": 725268}, "trend_line": 154.742298, "activity_lines": {"activity_5": 167.35179, "activity_10": 165.30805, "activity_20": 162.200141, "activity_30": 158.902181}, "trend_signal": 1, "fair_value": 134.675362, "relative_strength": 0.584073, "rate_of_change": 0.5688836124118527, "market_dynamics": 1.182936, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.228251, "high": 170.36363, "low": 166.640733, "close": 166.82446, "volume": 1957277}, "trend_line": 155.381333, "activity_lines": {"activity_5": 167.693458, "activity_10": 165.813168, "activity_20": 162.938091, "activity_30": 159.681675}, "trend_signal": 1, "fair_value": 134.886541, "relative_strength": -2.249754, "rate_of_change": 0.41296724183326194, "market_dynamics": 1.025228, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.162905, "high": 167.278944, "low": 162.482692, "close": 162.65675, "volume": 1229466}, "trend_line": 155.841261, "activity_lines": {"activity_5": 166.179803, "activity_10": 165.46857, "activity_20": 163.200027, "activity_30": 160.151057}, "trend_signal": 1, "fair_value": 135.082754, "relative_strength": -3.963883, "rate_of_change": 0.29599952009678715, "market_dynamics": 0.66668, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.946845, "high": 163.236941, "low": 155.317324, "close": 157.928187, "volume": 1506206}, "trend_line": 156.219791, "activity_lines": {"activity_5": 163.32397, "activity_10": 164.245244, "activity_20": 162.961226, "activity_30": 160.285698}, "trend_signal": 1, "fair_value": 135.237426, "relative_strength": -4.840904, "rate_of_change": 0.24289459516115158, "market_dynamics": 0.177304, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.519699, "high": 159.650447, "low": 156.595402, "close": 158.356431, "volume": 1191737}, "trend_line": 156.591866, "activity_lines": {"activity_5": 161.031847, "activity_10": 163.172042, "activity_20": 162.724926, "activity_30": 160.423545}, "trend_signal": 1, "fair_value": 135.377285, "relative_strength": -5.01915, "rate_of_change": 0.23817404799883757, "market_dynamics": -0.362217, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.393216, "high": 158.463455, "low": 155.719752, "close": 157.947794, "volume": 1621550}, "trend_line": 157.031643, "activity_lines": {"activity_5": 159.272481, "activity_10": 162.144221, "activity_20": 162.407277, "activity_30": 160.511025}, "trend_signal": 1, "fair_value": 135.506316, "relative_strength": -4.578974, "rate_of_change": 0.28084281210365825, "market_dynamics": -0.826647, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.580208, "high": 159.217681, "low": 154.756537, "close": 154.853831, "volume": 1532618}, "trend_line": 157.412616, "activity_lines": {"activity_5": 157.309517, "activity_10": 160.613811, "activity_20": 161.770335, "activity_30": 160.370521}, "trend_signal": 0, "fair_value": 135.611729, "relative_strength": -4.446813, "rate_of_change": 0.2426090644673517, "market_dynamics": -0.981317, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.552218, "high": 162.36214, "low": 154.013986, "close": 161.771466, "volume": 1941465}, "trend_line": 157.962309, "activity_lines": {"activity_5": 158.450472, "activity_10": 160.431685, "activity_20": 161.800605, "activity_30": 160.651737}, "trend_signal": 1, "fair_value": 135.810217, "relative_strength": -2.943081, "rate_of_change": 0.3492051742536256, "market_dynamics": -0.863588, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.481715, "high": 163.707528, "low": 161.254832, "close": 162.199561, "volume": 1287595}, "trend_line": 158.543335, "activity_lines": {"activity_5": 159.793145, "activity_10": 160.407312, "activity_20": 161.854656, "activity_30": 160.925108}, "trend_signal": 1, "fair_value": 136.009063, "relative_strength": -4.234535, "rate_of_change": 0.3678257197417952, "market_dynamics": -0.792017, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.722819, "high": 163.024813, "low": 160.623489, "close": 161.430935, "volume": 1200506}, "trend_line": 159.143329, "activity_lines": {"activity_5": 160.594852, "activity_10": 160.280335, "activity_20": 161.79599, "activity_30": 161.111405}, "trend_signal": 1, "fair_value": 136.191744, "relative_strength": -3.629196, "rate_of_change": 0.3784416418387951, "market_dynamics": -0.766355, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.397481, "high": 162.131455, "low": 158.307784, "close": 160.30232, "volume": 1382485}, "trend_line": 159.526382, "activity_lines": {"activity_5": 160.815386, "activity_10": 160.074701, "activity_20": 161.613184, "activity_30": 161.186178}, "trend_signal": 1, "fair_value": 136.362883, "relative_strength": -4.065308, "rate_of_change": 0.2406968626375901, "market_dynamics": -0.681002, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.16824, "high": 161.670571, "low": 158.536426, "close": 160.506638, "volume": 1025569}, "trend_line": 159.869411, "activity_lines": {"activity_5": 160.947058, "activity_10": 160.089149, "activity_20": 161.448412, "activity_30": 161.249421}, "trend_signal": 1, "fair_value": 136.545345, "relative_strength": -5.233202, "rate_of_change": 0.21502963691610666, "market_dynamics": -0.853182, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.915275, "high": 162.540092, "low": 160.053538, "close": 160.380155, "volume": 954674}, "trend_line": 160.146311, "activity_lines": {"activity_5": 160.659715, "activity_10": 160.19547, "activity_20": 161.277597, "activity_30": 161.282372}, "trend_signal": 1, "fair_value": 136.72164, "relative_strength": -3.683115, "rate_of_change": 0.1732038657476404, "market_dynamics": -0.898237, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.895816, "high": 161.58038, "low": 159.299798, "close": 161.430935, "volume": 1155909}, "trend_line": 160.531057, "activity_lines": {"activity_5": 160.815386, "activity_10": 160.534234, "activity_20": 161.212724, "activity_30": 161.365251}, "trend_signal": 1, "fair_value": 136.910784, "relative_strength": -2.050581, "rate_of_change": 0.24024655803654876, "market_dynamics": -0.922911, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.781195, "high": 162.784398, "low": 156.079741, "close": 158.220219, "volume": 1848260}, "trend_line": 160.823534, "activity_lines": {"activity_5": 159.95206, "activity_10": 160.225546, "activity_20": 160.844313, "activity_30": 161.216164}, "trend_signal": 0, "fair_value": 137.096522, "relative_strength": -0.877745, "rate_of_change": 0.18219340572833267, "market_dynamics": -0.943763, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.169439, "high": 158.872092, "low": 151.859011, "close": 155.243009, "volume": 1840132}, "trend_line": 160.905779, "activity_lines": {"activity_5": 158.310378, "activity_10": 159.378023, "activity_20": 160.224353, "activity_30": 160.856131}, "trend_signal": 0, "fair_value": 137.228883, "relative_strength": -0.418357, "rate_of_change": 0.05113990344224145, "market_dynamics": -0.88918, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.951126, "high": 158.492546, "low": 154.951126, "close": 156.322977, "volume": 1531901}, "trend_line": 160.896027, "activity_lines": {"activity_5": 157.365974, "activity_10": 158.776035, "activity_20": 159.735827, "activity_30": 160.560466}, "trend_signal": 0, "fair_value": 137.351105, "relative_strength": -0.187686, "rate_of_change": -0.006060689715806769, "market_dynamics": -0.865535, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.558617, "high": 159.436302, "low": 155.450626, "close": 155.778695, "volume": 1114963}, "trend_line": 160.815203, "activity_lines": {"activity_5": 156.519052, "activity_10": 158.048376, "activity_20": 159.21218, "activity_30": 160.230315}, "trend_signal": 0, "fair_value": 137.470247, "relative_strength": 1.013156, "rate_of_change": -0.05023368289883683, "market_dynamics": -0.876515, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.16173, "high": 158.922277, "low": 142.464988, "close": 142.616781, "volume": 2196394}, "trend_line": 160.439041, "activity_lines": {"activity_5": 151.59159, "activity_10": 155.036601, "activity_20": 157.484485, "activity_30": 159.056224}, "trend_signal": 0, "fair_value": 137.509405, "relative_strength": 1.731502, "rate_of_change": -0.2339094768297458, "market_dynamics": -0.904307, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.718026, "high": 149.344928, "low": 136.495022, "close": 146.631948, "volume": 4198924}, "trend_line": 160.062308, "activity_lines": {"activity_5": 149.256794, "activity_10": 153.110907, "activity_20": 156.242167, "activity_30": 158.165443}, "trend_signal": 0, "fair_value": 137.57588, "relative_strength": -0.962429, "rate_of_change": -0.2348137944803606, "market_dynamics": -0.87233, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.463256, "high": 149.922426, "low": 145.935953, "close": 148.198842, "volume": 1808768}, "trend_line": 159.668834, "activity_lines": {"activity_5": 148.216847, "activity_10": 151.739175, "activity_20": 155.252691, "activity_30": 157.400059}, "trend_signal": 0, "fair_value": 137.662752, "relative_strength": 1.590029, "rate_of_change": -0.2458255193971073, "market_dynamics": -0.831276, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.572085, "high": 153.017043, "low": 144.095635, "close": 151.273873, "volume": 1643084}, "trend_line": 159.319059, "activity_lines": {"activity_5": 148.671522, "activity_10": 151.146602, "activity_20": 154.661622, "activity_30": 156.858448}, "trend_signal": 0, "fair_value": 137.800163, "relative_strength": -0.78682, "rate_of_change": -0.21906278842118554, "market_dynamics": -0.849149, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.459942, "high": 155.435936, "low": 149.52091, "close": 155.063799, "volume": 1416872}, "trend_line": 159.100772, "activity_lines": {"activity_5": 150.726113, "activity_10": 151.410976, "activity_20": 154.505549, "activity_30": 156.583915}, "trend_signal": 0, "fair_value": 137.955901, "relative_strength": -1.112541, "rate_of_change": -0.13701248386108258, "market_dynamics": -0.793631, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.260766, "high": 157.1889, "low": 153.320629, "close": 155.935384, "volume": 1136564}, "trend_line": 158.901868, "activity_lines": {"activity_5": 153.118891, "activity_10": 151.930481, "activity_20": 154.468641, "activity_30": 156.379697}, "trend_signal": 0, "fair_value": 138.132961, "relative_strength": -0.05543, "rate_of_change": -0.12501762090758356, "market_dynamics": -0.733697, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.695931, "high": 160.831929, "low": 156.758004, "close": 160.753585, "volume": 1580303}, "trend_line": 158.76236, "activity_lines": {"activity_5": 156.22983, "activity_10": 153.425941, "activity_20": 154.900099, "activity_30": 156.499162}, "trend_signal": 0, "fair_value": 138.358454, "relative_strength": -2.048245, "rate_of_change": -0.08779506607185159, "market_dynamics": -0.443957, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.598, "high": 161.08655, "low": 155.039316, "close": 156.199798, "volume": 1450159}, "trend_line": 158.594188, "activity_lines": {"activity_5": 156.881397, "activity_10": 154.047379, "activity_20": 154.886447, "activity_30": 156.333836}, "trend_signal": 0, "fair_value": 138.50188, "relative_strength": -2.270587, "rate_of_change": -0.10592687082756795, "market_dynamics": -0.165875, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.649175, "high": 158.902691, "low": 156.464211, "close": 158.070278, "volume": 1211684}, "trend_line": 158.535426, "activity_lines": {"activity_5": 157.62306, "activity_10": 154.991508, "activity_20": 155.059261, "activity_30": 156.300035}, "trend_signal": 0, "fair_value": 138.672094, "relative_strength": -2.727264, "rate_of_change": -0.0370517991491602, "market_dynamics": 0.066214, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.796071, "high": 159.627379, "low": 156.072487, "close": 159.18669, "volume": 1607192}, "trend_line": 158.302752, "activity_lines": {"activity_5": 158.283767, "activity_10": 156.106852, "activity_20": 155.323083, "activity_30": 156.342052}, "trend_signal": 0, "fair_value": 138.892106, "relative_strength": -3.575064, "rate_of_change": -0.14676467327876794, "market_dynamics": 0.320448, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.656759, "high": 160.185585, "low": 157.874416, "close": 158.217174, "volume": 1936986}, "trend_line": 158.101904, "activity_lines": {"activity_5": 158.346443, "activity_10": 156.983957, "activity_20": 155.506878, "activity_30": 156.336531}, "trend_signal": 0, "fair_value": 139.167554, "relative_strength": -3.801509, "rate_of_change": -0.12687587389510935, "market_dynamics": 0.388072, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.157311, "high": 160.126827, "low": 158.040899, "close": 158.64807, "volume": 1501584}, "trend_line": 157.777141, "activity_lines": {"activity_5": 158.400631, "activity_10": 157.655763, "activity_20": 155.750675, "activity_30": 156.371767}, "trend_signal": 0, "fair_value": 139.409146, "relative_strength": -3.363041, "rate_of_change": -0.2054137184837383, "market_dynamics": 0.525093, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.981035, "high": 161.830825, "low": 158.246554, "close": 161.08655, "volume": 1646879}, "trend_line": 157.467905, "activity_lines": {"activity_5": 159.408014, "activity_10": 158.552454, "activity_20": 156.23996, "activity_30": 156.585278}, "trend_signal": 0, "fair_value": 139.670658, "relative_strength": -5.121123, "rate_of_change": -0.19599543890835144, "market_dynamics": 0.656022, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.293225, "high": 165.30882, "low": 160.756696, "close": 164.817576, "volume": 1308537}, "trend_line": 157.401008, "activity_lines": {"activity_5": 161.333289, "activity_10": 159.893191, "activity_20": 157.080846, "activity_30": 157.05945}, "trend_signal": 0, "fair_value": 139.956557, "relative_strength": -4.554337, "rate_of_change": -0.04248294279396905, "market_dynamics": 0.743219, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.325348, "high": 166.156436, "low": 162.514934, "close": 164.532084, "volume": 1159220}, "trend_line": 157.46352, "activity_lines": {"activity_5": 162.713579, "activity_10": 160.935772, "activity_20": 157.874015, "activity_30": 157.519519}, "trend_signal": 1, "fair_value": 140.243623, "relative_strength": -4.422223, "rate_of_change": 0.03971512050291198, "market_dynamics": 0.813044, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.276126, "high": 165.100017, "low": 161.037266, "close": 164.561618, "volume": 1506688}, "trend_line": 157.684634, "activity_lines": {"activity_5": 163.747355, "activity_10": 161.811572, "activity_20": 158.650224, "activity_30": 157.977461}, "trend_signal": 1, "fair_value": 140.511252, "relative_strength": -4.910187, "rate_of_change": 0.14042236576446407, "market_dynamics": 0.926017, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.896333, "high": 168.017057, "low": 163.823276, "close": 167.918612, "volume": 1263882}, "trend_line": 158.003373, "activity_lines": {"activity_5": 165.477166, "activity_10": 163.140894, "activity_20": 159.73124, "activity_30": 158.637718}, "trend_signal": 1, "fair_value": 140.76873, "relative_strength": -4.291969, "rate_of_change": 0.20213700721150937, "market_dynamics": 1.008616, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.721721, "high": 167.731565, "low": 161.893743, "close": 163.163691, "volume": 932645}, "trend_line": 158.177236, "activity_lines": {"activity_5": 165.003967, "activity_10": 163.475411, "activity_20": 160.313223, "activity_30": 158.970642}, "trend_signal": 1, "fair_value": 141.001956, "relative_strength": -4.552749, "rate_of_change": 0.1100375243254984, "market_dynamics": 0.920207, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.911877, "high": 165.961908, "low": 163.670685, "close": 165.349182, "volume": 1009379}, "trend_line": 158.527082, "activity_lines": {"activity_5": 165.120789, "activity_10": 164.080674, "activity_20": 161.065631, "activity_30": 159.433348}, "trend_signal": 1, "fair_value": 141.209235, "relative_strength": -5.459992, "rate_of_change": 0.2211734184051703, "market_dynamics": 0.853289, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.526384, "high": 169.06058, "low": 164.384317, "close": 167.495296, "volume": 1266739}, "trend_line": 158.717876, "activity_lines": {"activity_5": 165.917542, "activity_10": 164.943796, "activity_20": 161.979449, "activity_30": 160.011942}, "trend_signal": 1, "fair_value": 141.439849, "relative_strength": -5.040061, "rate_of_change": 0.12035419916452042, "market_dynamics": 0.85952, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.357472, "high": 171.656689, "low": 166.914467, "close": 171.206694, "volume": 1739969}, "trend_line": 159.018114, "activity_lines": {"activity_5": 167.75388, "activity_10": 166.330653, "activity_20": 163.190939, "activity_30": 160.817673}, "trend_signal": 1, "fair_value": 141.720579, "relative_strength": -3.103245, "rate_of_change": 0.18916457778203088, "market_dynamics": 1.012656, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.655399, "high": 170.950735, "low": 169.346073, "close": 170.113948, "volume": 887291}, "trend_line": 159.307547, "activity_lines": {"activity_5": 168.782964, "activity_10": 167.282655, "activity_20": 164.162217, "activity_30": 161.533533}, "trend_signal": 1, "fair_value": 142.016925, "relative_strength": -3.544511, "rate_of_change": 0.18201259763400446, "market_dynamics": 1.224215, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.755399, "high": 171.314984, "low": 167.933379, "close": 170.133637, "volume": 818668}, "trend_line": 159.635258, "activity_lines": {"activity_5": 169.672256, "activity_10": 168.029766, "activity_20": 165.02355, "activity_30": 162.23199}, "trend_signal": 1, "fair_value": 142.283725, "relative_strength": -3.687066, "rate_of_change": 0.20570965165887192, "market_dynamics": 1.367477, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.054881, "high": 172.053326, "low": 168.450218, "close": 170.753844, "volume": 835228}, "trend_line": 159.976831, "activity_lines": {"activity_5": 170.30362, "activity_10": 168.725149, "activity_20": 165.839499, "activity_30": 162.949318}, "trend_signal": 1, "fair_value": 142.593751, "relative_strength": -4.664944, "rate_of_change": 0.21397090109004052, "market_dynamics": 1.384137, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.950735, "high": 171.708766, "low": 168.96115, "close": 169.956435, "volume": 1265176}, "trend_line": 160.296041, "activity_lines": {"activity_5": 170.30887, "activity_10": 169.167618, "activity_20": 166.486743, "activity_30": 163.593164}, "trend_signal": 1, "fair_value": 142.939949, "relative_strength": -6.076928, "rate_of_change": 0.19953514393593547, "market_dynamics": 1.271583, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.690632, "high": 171.856435, "low": 169.129492, "close": 171.787523, "volume": 1271357}, "trend_line": 160.64126, "activity_lines": {"activity_5": 170.760407, "activity_10": 169.844386, "activity_20": 167.237459, "activity_30": 164.33455}, "trend_signal": 1, "fair_value": 143.321638, "relative_strength": -4.614143, "rate_of_change": 0.21536339752769437, "market_dynamics": 1.286499, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.451, "high": 174.152754, "low": 171.323094, "close": 173.400817, "volume": 1757457}, "trend_line": 161.14728, "activity_lines": {"activity_5": 171.710987, "activity_10": 170.683101, "activity_20": 168.066335, "activity_30": 165.157747}, "trend_signal": 1, "fair_value": 143.701911, "relative_strength": -4.603884, "rate_of_change": 0.3150000192976615, "market_dynamics": 1.393111, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.836149, "high": 173.846043, "low": 167.721707, "close": 167.731601, "volume": 1866979}, "trend_line": 161.563567, "activity_lines": {"activity_5": 170.552704, "activity_10": 170.391373, "activity_20": 168.295061, "activity_30": 165.582542}, "trend_signal": 1, "fair_value": 144.051041, "relative_strength": -5.261473, "rate_of_change": 0.2583270409528546, "market_dynamics": 1.155664, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.037599, "high": 172.876439, "low": 167.969055, "close": 169.957733, "volume": 1024919}, "trend_line": 162.018059, "activity_lines": {"activity_5": 170.2966, "activity_10": 170.421343, "activity_20": 168.680887, "activity_30": 166.124101}, "trend_signal": 1, "fair_value": 144.39063, "relative_strength": -5.447396, "rate_of_change": 0.2813084709871426, "market_dynamics": 0.795843, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.877867, "high": 174.025717, "low": 170.769034, "close": 173.133681, "volume": 1371134}, "trend_line": 162.596558, "activity_lines": {"activity_5": 171.15222, "activity_10": 170.944966, "activity_20": 169.312576, "activity_30": 166.841238}, "trend_signal": 1, "fair_value": 144.705316, "relative_strength": -5.333196, "rate_of_change": 0.35705834495893674, "market_dynamics": 0.549174, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.846043, "high": 173.846043, "low": 169.423461, "close": 170.521686, "volume": 1648523}, "trend_line": 163.526722, "activity_lines": {"activity_5": 170.925358, "activity_10": 170.891165, "activity_20": 169.629091, "activity_30": 167.352536}, "trend_signal": 1, "fair_value": 145.008044, "relative_strength": -7.199007, "rate_of_change": 0.5720686904085751, "market_dynamics": 0.12876, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.165505, "high": 171.689169, "low": 168.15704, "close": 171.689169, "volume": 1864581}, "trend_line": 164.361962, "activity_lines": {"activity_5": 171.172047, "activity_10": 171.062088, "activity_20": 169.998201, "activity_30": 167.879146}, "trend_signal": 1, "fair_value": 145.282686, "relative_strength": -4.847696, "rate_of_change": 0.5107666745744459, "market_dynamics": 0.162547, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.263016, "high": 174.857894, "low": 171.17419, "close": 171.99588, "volume": 1773170}, "trend_line": 165.155197, "activity_lines": {"activity_5": 171.635082, "activity_10": 171.260137, "activity_20": 170.334421, "activity_30": 168.371657}, "trend_signal": 1, "fair_value": 145.565734, "relative_strength": -4.624161, "rate_of_change": 0.48261470619338404, "market_dynamics": 0.24087, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.837578, "high": 171.99588, "low": 166.96977, "close": 170.264444, "volume": 1771137}, "trend_line": 165.788216, "activity_lines": {"activity_5": 171.236687, "activity_10": 171.10952, "activity_20": 170.453793, "activity_30": 168.701286}, "trend_signal": 1, "fair_value": 145.820134, "relative_strength": -3.543786, "rate_of_change": 0.3832873633398401, "market_dynamics": 0.059515, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.501899, "high": 175.968289, "low": 169.581764, "close": 175.65663, "volume": 1421167}, "trend_line": 166.474644, "activity_lines": {"activity_5": 172.615239, "activity_10": 171.948199, "activity_20": 171.060769, "activity_30": 169.337957}, "trend_signal": 1, "fair_value": 146.103722, "relative_strength": -3.835134, "rate_of_change": 0.41403907742152585, "market_dynamics": 0.110207, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.69692, "high": 176.349204, "low": 173.291984, "close": 175.448858, "volume": 3320345}, "trend_line": 167.125093, "activity_lines": {"activity_5": 173.756338, "activity_10": 172.645461, "activity_20": 171.594984, "activity_30": 169.916939}, "trend_signal": 1, "fair_value": 146.410205, "relative_strength": -4.119856, "rate_of_change": 0.3907195620733573, "market_dynamics": 0.183008, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.795145, "high": 179.990166, "low": 174.657344, "close": 177.961913, "volume": 2170098}, "trend_line": 167.698704, "activity_lines": {"activity_5": 175.406644, "activity_10": 173.733072, "activity_20": 172.316693, "activity_30": 170.616089}, "trend_signal": 1, "fair_value": 146.749341, "relative_strength": -2.105245, "rate_of_change": 0.34322254647900163, "market_dynamics": 0.375353, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.931517, "high": 178.931517, "low": 175.978182, "close": 176.675704, "volume": 1555622}, "trend_line": 168.381234, "activity_lines": {"activity_5": 176.21003, "activity_10": 174.503899, "activity_20": 172.86808, "activity_30": 171.19525}, "trend_signal": 1, "fair_value": 147.074493, "relative_strength": -2.855327, "rate_of_change": 0.4069977785874923, "market_dynamics": 0.540392, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.197009, "high": 178.629145, "low": 177.057773, "close": 178.420292, "volume": 1210683}, "trend_line": 169.059568, "activity_lines": {"activity_5": 177.282957, "activity_10": 175.429303, "activity_20": 173.521276, "activity_30": 171.842931}, "trend_signal": 1, "fair_value": 147.412556, "relative_strength": -3.20225, "rate_of_change": 0.40285605698792226, "market_dynamics": 0.639343, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.221384, "high": 178.648936, "low": 175.695255, "close": 178.032421, "volume": 962467}, "trend_line": 169.687759, "activity_lines": {"activity_5": 177.682871, "activity_10": 176.13032, "activity_20": 174.075289, "activity_30": 172.421825}, "trend_signal": 1, "fair_value": 147.722754, "relative_strength": -2.337433, "rate_of_change": 0.37157967894487154, "market_dynamics": 0.57145, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.668926, "high": 182.657028, "low": 178.430237, "close": 182.129922, "volume": 1674925}, "trend_line": 170.48485, "activity_lines": {"activity_5": 179.290233, "activity_10": 177.487269, "activity_20": 174.969363, "activity_30": 173.224545}, "trend_signal": 1, "fair_value": 148.041823, "relative_strength": -1.605686, "rate_of_change": 0.4697398355057507, "market_dynamics": 0.679342, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.543144, "high": 185.143275, "low": 181.290929, "close": 184.258235, "volume": 1325159}, "trend_line": 171.338523, "activity_lines": {"activity_5": 181.161628, "activity_10": 179.020126, "activity_20": 176.014118, "activity_30": 174.113151}, "trend_signal": 1, "fair_value": 148.386688, "relative_strength": -0.055121, "rate_of_change": 0.5007324697766486, "market_dynamics": 0.995095, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.388502, "high": 185.551136, "low": 181.43822, "close": 183.681403, "volume": 1424917}, "trend_line": 172.091684, "activity_lines": {"activity_5": 182.42099, "activity_10": 180.219576, "activity_20": 176.936583, "activity_30": 174.909465}, "trend_signal": 1, "fair_value": 148.706767, "relative_strength": 0.007871, "rate_of_change": 0.43957481762579287, "market_dynamics": 1.22927, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.298017, "high": 186.525784, "low": 182.000632, "close": 183.840529, "volume": 1348131}, "trend_line": 172.725783, "activity_lines": {"activity_5": 183.266348, "activity_10": 181.235493, "activity_20": 177.80969, "activity_30": 175.667455}, "trend_signal": 1, "fair_value": 149.017262, "relative_strength": -0.260797, "rate_of_change": 0.3684657998930503, "market_dynamics": 1.439835, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.422823, "high": 190.264753, "low": 183.114515, "close": 190.056397, "volume": 1945543}, "trend_line": 173.576593, "activity_lines": {"activity_5": 185.822313, "activity_10": 183.134731, "activity_20": 179.212466, "activity_30": 176.78556}, "trend_signal": 1, "fair_value": 149.379278, "relative_strength": 3.273961, "rate_of_change": 0.4925784588858952, "market_dynamics": 1.54715, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.807763, "high": 193.119578, "low": 188.40049, "close": 191.339353, "volume": 1497713}, "trend_line": 174.469184, "activity_lines": {"activity_5": 188.004332, "activity_10": 185.005419, "activity_20": 180.641715, "activity_30": 177.931544}, "trend_signal": 1, "fair_value": 149.747791, "relative_strength": 5.215085, "rate_of_change": 0.514234658356274, "market_dynamics": 1.560442, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.438807, "high": 192.860997, "low": 189.479565, "close": 192.383619, "volume": 1244174}, "trend_line": 175.284685, "activity_lines": {"activity_5": 189.920477, "activity_10": 186.777056, "activity_20": 182.077313, "activity_30": 179.087314}, "trend_signal": 1, "fair_value": 150.145338, "relative_strength": 4.546113, "rate_of_change": 0.4674183608263929, "market_dynamics": 1.582707, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.737168, "high": 193.726246, "low": 189.971961, "close": 193.268758, "volume": 1466087}, "trend_line": 176.288187, "activity_lines": {"activity_5": 191.589977, "activity_10": 188.447414, "activity_20": 183.506817, "activity_30": 180.247577}, "trend_signal": 1, "fair_value": 150.540158, "relative_strength": 5.501581, "rate_of_change": 0.5724983902615323, "market_dynamics": 1.697387, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.463182, "high": 193.865482, "low": 184.705778, "close": 186.416385, "volume": 1581553}, "trend_line": 176.990427, "activity_lines": {"activity_5": 190.336194, "activity_10": 188.570195, "activity_20": 184.162107, "activity_30": 180.901009}, "trend_signal": 1, "fair_value": 150.947052, "relative_strength": 3.825995, "rate_of_change": 0.3983477350073477, "market_dynamics": 1.392432, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.63616, "high": 187.450805, "low": 181.950905, "close": 182.21943, "volume": 2304131}, "trend_line": 177.481231, "activity_lines": {"activity_5": 187.511704, "activity_10": 187.784509, "activity_20": 184.339314, "activity_30": 181.238364}, "trend_signal": 1, "fair_value": 151.351466, "relative_strength": 3.063817, "rate_of_change": 0.2773053934719289, "market_dynamics": 1.004233, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.760966, "high": 185.796986, "low": 179.215923, "close": 180.021499, "volume": 1400047}, "trend_line": 177.775058, "activity_lines": {"activity_5": 184.477034, "activity_10": 186.523072, "activity_20": 184.263928, "activity_30": 181.402252}, "trend_signal": 1, "fair_value": 151.737731, "relative_strength": 3.708105, "rate_of_change": 0.16555384383151656, "market_dynamics": 0.402836, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.448174, "high": 185.481518, "low": 181.189287, "close": 181.97, "volume": 1633705}, "trend_line": 178.17026, "activity_lines": {"activity_5": 182.846388, "activity_10": 185.654242, "activity_20": 184.328876, "activity_30": 181.672894}, "trend_signal": 1, "fair_value": 152.101146, "relative_strength": 7.198219, "rate_of_change": 0.2223045259813735, "market_dynamics": -0.163419, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.63, "high": 185.99, "low": 180.869, "close": 185.23, "volume": 2071164}, "trend_line": 178.673472, "activity_lines": {"activity_5": 182.996649, "activity_10": 185.419745, "activity_20": 184.655344, "activity_30": 182.128361}, "trend_signal": 1, "fair_value": 152.494383, "relative_strength": 5.524678, "rate_of_change": 0.2824332186527598, "market_dynamics": -0.349073, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.93, "high": 190.7299, "low": 184.735, "close": 189.07, "volume": 1576449}, "trend_line": 179.284011, "activity_lines": {"activity_5": 184.962829, "activity_10": 185.855273, "activity_20": 185.284507, "activity_30": 182.799105}, "trend_signal": 1, "fair_value": 152.904449, "relative_strength": 3.962653, "rate_of_change": 0.3417065741018278, "market_dynamics": -0.442398, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.35, "high": 193.33, "low": 188.25, "close": 192.53, "volume": 1443844}, "trend_line": 180.036463, "activity_lines": {"activity_5": 187.905433, "activity_10": 186.82481, "activity_20": 186.153644, "activity_30": 183.653685}, "trend_signal": 1, "fair_value": 153.332082, "relative_strength": 1.390886, "rate_of_change": 0.41969832993082984, "market_dynamics": -0.278501, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.32693, "high": 193.621341, "low": 190.699825, "close": 191.735047, "volume": 1426926}, "trend_line": 180.70138, "activity_lines": {"activity_5": 189.895682, "activity_10": 187.604836, "activity_20": 186.866721, "activity_30": 184.408432}, "trend_signal": 1, "fair_value": 153.752582, "relative_strength": 0.502148, "rate_of_change": 0.3693235186474435, "market_dynamics": -0.193326, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.635506, "high": 194.283285, "low": 190.314603, "close": 192.899671, "volume": 1546610}, "trend_line": 181.351342, "activity_lines": {"activity_5": 191.493236, "activity_10": 188.589417, "activity_20": 187.613162, "activity_30": 185.195418}, "trend_signal": 1, "fair_value": 154.19181, "relative_strength": 0.23651, "rate_of_change": 0.3596884539564601, "market_dynamics": -0.159578, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.441785, "high": 193.845307, "low": 190.281754, "close": 190.849136, "volume": 1357503}, "trend_line": 182.121927, "activity_lines": {"activity_5": 191.678634, "activity_10": 189.191791, "activity_20": 188.093181, "activity_30": 185.808179}, "trend_signal": 1, "fair_value": 154.629453, "relative_strength": -2.965598, "rate_of_change": 0.424912764086417, "market_dynamics": -0.18828, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.565828, "high": 192.630912, "low": 189.644695, "close": 189.794006, "volume": 1657313}, "trend_line": 182.783136, "activity_lines": {"activity_5": 191.137712, "activity_10": 189.646317, "activity_20": 188.405219, "activity_30": 186.303152}, "trend_signal": 1, "fair_value": 155.058775, "relative_strength": -3.587076, "rate_of_change": 0.363058425139557, "market_dynamics": -0.233639, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.072719, "high": 193.910008, "low": 189.057405, "close": 193.477007, "volume": 1029566}, "trend_line": 183.461246, "activity_lines": {"activity_5": 191.77619, "activity_10": 190.709067, "activity_20": 189.013859, "activity_30": 186.993079}, "trend_signal": 1, "fair_value": 155.523745, "relative_strength": -2.475035, "rate_of_change": 0.3709915558074106, "market_dynamics": -0.273964, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.283285, "high": 195.039794, "low": 192.96935, "close": 193.65618, "volume": 915810}, "trend_line": 184.232396, "activity_lines": {"activity_5": 192.411259, "activity_10": 191.599711, "activity_20": 189.566017, "activity_30": 187.650817}, "trend_signal": 1, "fair_value": 155.973632, "relative_strength": -3.677168, "rate_of_change": 0.4203340034003725, "market_dynamics": -0.353182, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.670728, "high": 196.338798, "low": 192.471747, "close": 194.492321, "volume": 1531712}, "trend_line": 184.992501, "activity_lines": {"activity_5": 193.196966, "activity_10": 192.394478, "activity_20": 190.14292, "activity_30": 188.312748}, "trend_signal": 1, "fair_value": 156.415581, "relative_strength": -0.742185, "rate_of_change": 0.4125794466680062, "market_dynamics": -0.262698, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 195.089564, "high": 198.424173, "low": 193.098753, "close": 198.095689, "volume": 1589146}, "trend_line": 185.862495, "activity_lines": {"activity_5": 195.077619, "activity_10": 193.616724, "activity_20": 191.014268, "activity_30": 189.158115}, "trend_signal": 1, "fair_value": 156.861461, "relative_strength": 0.531572, "rate_of_change": 0.47028609013723816, "market_dynamics": 0.104062, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.021417, "high": 199.976011, "low": 194.54219, "close": 194.970115, "volume": 1004798}, "trend_line": 186.686017, "activity_lines": {"activity_5": 195.433311, "activity_10": 194.036762, "activity_20": 191.519303, "activity_30": 189.745703}, "trend_signal": 1, "fair_value": 157.306626, "relative_strength": -1.903283, "rate_of_change": 0.44308132202787714, "market_dynamics": 0.322643, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.159242, "high": 200.467542, "low": 194.686425, "close": 199.09, "volume": 1270037}, "trend_line": 187.46713, "activity_lines": {"activity_5": 196.817223, "activity_10": 195.098595, "activity_20": 192.36371, "activity_30": 190.54596}, "trend_signal": 1, "fair_value": 157.749225, "relative_strength": 2.547532, "rate_of_change": 0.4184100194285064, "market_dynamics": 0.683964, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.0, "high": 200.39, "low": 197.355, "close": 200.16, "volume": 1427516}, "trend_line": 188.290834, "activity_lines": {"activity_5": 198.183603, "activity_10": 196.235701, "activity_20": 193.267004, "activity_30": 191.364855}, "trend_signal": 1, "fair_value": 158.198622, "relative_strength": 0.896328, "rate_of_change": 0.4393858272647542, "market_dynamics": 1.025683, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 199.81, "high": 201.73, "low": 199.049951, "close": 201.35, "volume": 1289728}, "trend_line": 189.070437, "activity_lines": {"activity_5": 199.513061, "activity_10": 197.43599, "activity_20": 194.241628, "activity_30": 192.207382}, "trend_signal": 1, "fair_value": 158.638901, "relative_strength": 0.129233, "rate_of_change": 0.41404192835005915, "market_dynamics": 1.058456, "expectation": {"probability": 58.8788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6a49d1dd-f748-4f7a-92af-2a7aa7bf7a16/", "share_image": "https://sharemaestro.com/terminal/6a49d1dd-f748-4f7a-92af-2a7aa7bf7a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}